Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-12 00:00:00.000 255 33522.11 532.61 2283.56 31.62 2014-09-12 00:00:01.000 255 33521.99 532.65 2283.62 31.62 2014-09-12 00:00:02.000 255 33522.04 532.66 2283.56 31.62 2014-09-12 00:00:03.000 255 33522.06 532.66 2283.58 31.62 2014-09-12 00:00:04.000 255 33522.06 532.64 2283.62 31.62 2014-09-12 00:00:05.000 255 33522.00 532.69 2283.52 31.62 2014-09-12 00:00:06.000 255 33522.01 532.60 2283.60 31.62 2014-09-12 00:00:07.000 255 33521.99 532.62 2283.54 31.62 2014-09-12 00:00:08.000 255 33522.03 532.65 2283.58 31.62 2014-09-12 00:00:09.000 255 33521.95 532.62 2283.60 31.62 2014-09-12 00:00:10.000 255 33521.94 532.67 2283.57 31.62 2014-09-12 00:00:11.000 255 33521.94 532.63 2283.57 31.62 2014-09-12 00:00:12.000 255 33521.93 532.67 2283.62 31.62 2014-09-12 00:00:12.000 255 33521.94 532.67 2283.56 31.62 2014-09-12 00:00:14.000 255 33521.89 532.64 2283.59 31.62 2014-09-12 00:00:15.000 255 33521.83 532.69 2283.58 31.62 2014-09-12 00:00:16.000 255 33521.77 532.68 2283.60 31.62 2014-09-12 00:00:17.000 255 33521.82 532.67 2283.51 31.62 2014-09-12 00:00:18.000 255 33521.82 532.68 2283.62 31.62 2014-09-12 00:00:19.000 255 33521.85 532.68 2283.63 31.62 2014-09-12 00:00:20.000 255 33521.85 532.71 2283.63 31.62 2014-09-12 00:00:21.000 255 33521.75 532.74 2283.62 31.62 2014-09-12 00:00:22.000 255 33521.73 532.72 2283.57 31.62 2014-09-12 00:00:23.000 255 33521.73 532.73 2283.57 31.62 2014-09-12 00:00:24.000 255 33521.70 532.71 2283.56 31.62 2014-09-12 00:00:25.000 255 33521.74 532.69 2283.55 31.62 2014-09-12 00:00:25.000 255 33521.59 532.72 2283.66 31.62 2014-09-12 00:00:27.000 255 33521.64 532.72 2283.56 31.62 2014-09-12 00:00:28.000 255 33521.56 532.78 2283.60 31.62 2014-09-12 00:00:29.000 255 33521.53 532.80 2283.53 31.62 2014-09-12 00:00:30.000 255 33521.60 532.78 2283.60 31.62 2014-09-12 00:00:31.000 255 33521.60 532.75 2283.68 31.62 2014-09-12 00:00:32.000 255 33521.51 532.81 2283.54 31.62 2014-09-12 00:00:33.000 255 33521.53 532.80 2283.51 31.62 2014-09-12 00:00:34.000 255 33521.45 532.78 2283.60 31.62 2014-09-12 00:00:35.000 255 33521.47 532.81 2283.57 31.62 2014-09-12 00:00:36.000 255 33521.48 532.81 2283.54 31.62 2014-09-12 00:00:37.000 255 33521.47 532.79 2283.60 31.62 2014-09-12 00:00:38.000 255 33521.50 532.81 2283.56 31.62 2014-09-12 00:00:39.000 255 33521.42 532.82 2283.63 31.62 2014-09-12 00:00:40.000 255 33521.57 532.78 2283.48 31.62 2014-09-12 00:00:41.000 255 33521.29 532.86 2283.55 31.62 2014-09-12 00:00:42.000 255 33521.45 532.79 2283.55 31.62 2014-09-12 00:00:43.000 255 33521.32 532.82 2283.50 31.62 2014-09-12 00:00:44.000 255 33521.37 532.82 2283.59 31.62 2014-09-12 00:00:45.000 255 33521.20 532.82 2283.54 31.62 2014-09-12 00:00:46.000 255 33521.14 532.86 2283.59 31.62 2014-09-12 00:00:47.000 255 33521.29 532.85 2283.59 31.62 2014-09-12 00:00:48.000 255 33521.19 532.90 2283.54 31.62 2014-09-12 00:00:49.000 255 33521.21 532.88 2283.56 31.62 2014-09-12 00:00:50.000 255 33521.26 532.86 2283.65 31.62 2014-09-12 00:00:51.000 255 33521.28 532.91 2283.56 31.62 2014-09-12 00:00:52.000 255 33521.22 532.92 2283.60 31.62 2014-09-12 00:00:53.000 255 33521.17 532.91 2283.62 31.62 2014-09-12 00:00:54.000 255 33521.23 532.90 2283.68 31.62 2014-09-12 00:00:55.000 255 33521.16 532.90 2283.60 31.62 2014-09-12 00:00:56.000 255 33521.00 532.86 2283.64 31.62 2014-09-12 00:00:57.000 255 33521.01 532.90 2283.69 31.62 2014-09-12 00:00:58.000 255 33521.01 532.91 2283.60 31.62 2014-09-12 00:00:59.000 255 33521.07 532.87 2283.61 31.62 2014-09-12 00:01:00.000 255 33521.03 532.91 2283.72 31.62 2014-09-12 00:01:01.000 255 33520.92 532.87 2283.75 31.62 2014-09-12 00:01:02.000 255 33521.00 532.88 2283.59 31.62 2014-09-12 00:01:03.000 255 33520.92 532.91 2283.70 31.62 2014-09-12 00:01:04.000 255 33521.00 532.94 2283.69 31.62 2014-09-12 00:01:05.000 255 33520.84 532.89 2283.68 31.62 2014-09-12 00:01:06.000 255 33520.93 532.95 2283.69 31.62 2014-09-12 00:01:06.000 255 33520.87 532.96 2283.75 31.62 2014-09-12 00:01:08.000 255 33520.90 532.93 2283.67 31.62 2014-09-12 00:01:09.000 255 33520.87 532.89 2283.63 31.62 2014-09-12 00:01:10.000 255 33520.71 532.92 2283.68 31.62 2014-09-12 00:01:11.000 255 33520.86 532.88 2283.62 31.62 2014-09-12 00:01:12.000 255 33520.90 532.88 2283.60 31.62 2014-09-12 00:01:13.000 255 33520.83 532.88 2283.62 31.62 2014-09-12 00:01:14.000 255 33520.86 532.90 2283.59 31.62 2014-09-12 00:01:15.000 255 33520.90 532.86 2283.68 31.62 2014-09-12 00:01:16.000 255 33520.80 532.86 2283.68 31.62 2014-09-12 00:01:17.000 255 33520.80 532.86 2283.68 31.62 2014-09-12 00:01:18.000 255 33520.87 532.88 2283.61 31.62 2014-09-12 00:01:19.000 255 33520.78 532.87 2283.60 31.62 2014-09-12 00:01:19.000 255 33520.78 532.92 2283.66 31.62 2014-09-12 00:01:21.000 255 33520.84 532.90 2283.68 31.62 2014-09-12 00:01:22.000 255 33520.71 532.90 2283.63 31.62 2014-09-12 00:01:23.000 255 33520.75 532.89 2283.70 31.62 2014-09-12 00:01:24.000 255 33520.81 532.90 2283.68 31.62 2014-09-12 00:01:25.000 255 33520.71 532.88 2283.63 31.62 2014-09-12 00:01:26.000 255 33520.74 532.90 2283.69 31.62 2014-09-12 00:01:27.000 255 33520.74 532.86 2283.71 31.62 2014-09-12 00:01:28.000 255 33520.73 532.88 2283.69 31.62 2014-09-12 00:01:29.000 255 33520.74 532.88 2283.70 31.62 2014-09-12 00:01:30.000 255 33520.77 532.88 2283.64 31.62 2014-09-12 00:01:31.000 255 33520.70 532.89 2283.65 31.62 2014-09-12 00:01:32.000 255 33520.81 532.87 2283.66 31.62 2014-09-12 00:01:33.000 255 33520.70 532.89 2283.63 31.62 2014-09-12 00:01:34.000 255 33520.76 532.87 2283.59 31.62 2014-09-12 00:01:35.000 255 33520.67 532.91 2283.65 31.62 2014-09-12 00:01:36.000 255 33520.74 532.89 2283.69 31.62 2014-09-12 00:01:37.000 255 33520.66 532.86 2283.63 31.62 2014-09-12 00:01:38.000 255 33520.70 532.86 2283.64 31.62 2014-09-12 00:01:39.000 255 33520.70 532.87 2283.61 31.62 2014-09-12 00:01:40.000 255 33520.70 532.88 2283.57 31.62 2014-09-12 00:01:41.000 255 33520.71 532.90 2283.60 31.62 2014-09-12 00:01:42.000 255 33520.61 532.87 2283.67 31.62 2014-09-12 00:01:43.000 255 33520.65 532.88 2283.57 31.62 2014-09-12 00:01:44.000 255 33520.68 532.88 2283.65 31.62 2014-09-12 00:01:45.000 255 33520.66 532.88 2283.60 31.62 2014-09-12 00:01:46.000 255 33520.68 532.85 2283.65 31.62 2014-09-12 00:01:47.000 255 33520.61 532.86 2283.62 31.62 2014-09-12 00:01:48.000 255 33520.77 532.87 2283.57 31.62 2014-09-12 00:01:49.000 255 33520.74 532.88 2283.62 31.62 2014-09-12 00:01:50.000 255 33520.82 532.88 2283.54 31.62 2014-09-12 00:01:51.000 255 33520.77 532.86 2283.57 31.62 2014-09-12 00:01:52.000 255 33520.73 532.78 2283.52 31.62 2014-09-12 00:01:53.000 255 33520.71 532.84 2283.63 31.62 2014-09-12 00:01:54.000 255 33520.89 532.81 2283.55 31.62 2014-09-12 00:01:55.000 255 33520.82 532.80 2283.62 31.62 2014-09-12 00:01:56.000 255 33520.81 532.85 2283.56 31.62 2014-09-12 00:01:57.000 255 33520.88 532.82 2283.63 31.62 2014-09-12 00:01:58.000 255 33520.77 532.83 2283.57 31.62 2014-09-12 00:01:59.000 255 33520.86 532.76 2283.54 31.62 2014-09-12 00:02:00.000 255 33520.86 532.79 2283.52 31.62 2014-09-12 00:02:00.000 255 33520.86 532.80 2283.54 31.62 2014-09-12 00:02:02.000 255 33520.93 532.77 2283.50 31.62 2014-09-12 00:02:03.000 255 33520.86 532.78 2283.50 31.62 2014-09-12 00:02:04.000 255 33520.90 532.76 2283.57 31.62 2014-09-12 00:02:05.000 255 33520.76 532.70 2283.50 31.62 2014-09-12 00:02:06.000 255 33520.93 532.73 2283.56 31.62 2014-09-12 00:02:07.000 255 33520.84 532.75 2283.53 31.62 2014-09-12 00:02:08.000 255 33520.89 532.75 2283.41 31.62 2014-09-12 00:02:09.000 255 33520.87 532.75 2283.49 31.62 2014-09-12 00:02:10.000 255 33520.85 532.71 2283.53 31.62 2014-09-12 00:02:11.000 255 33520.92 532.71 2283.47 31.62 2014-09-12 00:02:12.000 255 33520.86 532.75 2283.49 31.62 2014-09-12 00:02:13.000 255 33520.91 532.74 2283.43 31.62 2014-09-12 00:02:13.000 255 33520.92 532.71 2283.36 31.62 2014-09-12 00:02:15.000 255 33520.93 532.72 2283.41 31.62 2014-09-12 00:02:16.000 255 33520.90 532.68 2283.44 31.62 2014-09-12 00:02:17.000 255 33521.04 532.71 2283.36 31.62 2014-09-12 00:02:18.000 255 33520.98 532.65 2283.36 31.62 2014-09-12 00:02:19.000 255 33520.91 532.65 2283.44 31.62 2014-09-12 00:02:20.000 255 33520.98 532.68 2283.38 31.62 2014-09-12 00:02:21.000 255 33520.95 532.75 2283.45 31.62 2014-09-12 00:02:22.000 255 33520.88 532.71 2283.35 31.62 2014-09-12 00:02:23.000 255 33521.01 532.69 2283.44 31.62 2014-09-12 00:02:24.000 255 33520.90 532.69 2283.35 31.62 2014-09-12 00:02:25.000 255 33520.92 532.66 2283.44 31.62 2014-09-12 00:02:26.000 255 33520.93 532.68 2283.32 31.62 2014-09-12 00:02:27.000 255 33520.95 532.67 2283.37 31.62 2014-09-12 00:02:28.000 255 33520.85 532.65 2283.39 31.62 2014-09-12 00:02:29.000 255 33521.09 532.62 2283.29 31.62 2014-09-12 00:02:30.000 255 33521.03 532.63 2283.29 31.62 2014-09-12 00:02:31.000 255 33521.05 532.63 2283.35 31.62 2014-09-12 00:02:32.000 255 33521.16 532.60 2283.32 31.62 2014-09-12 00:02:33.000 255 33521.18 532.66 2283.29 31.62 2014-09-12 00:02:34.000 255 33521.07 532.66 2283.35 31.62 2014-09-12 00:02:35.000 255 33521.14 532.58 2283.34 31.62 2014-09-12 00:02:36.000 255 33521.23 532.57 2283.25 31.62 2014-09-12 00:02:37.000 255 33521.14 532.55 2283.25 31.62 2014-09-12 00:02:38.000 255 33521.20 532.54 2283.34 31.62 2014-09-12 00:02:39.000 255 33521.20 532.54 2283.34 31.62 2014-09-12 00:02:40.000 255 33521.23 532.54 2283.20 31.62 2014-09-12 00:02:41.000 255 33521.17 532.62 2283.26 31.62 2014-09-12 00:02:42.000 255 33521.25 532.60 2283.26 31.62 2014-09-12 00:02:43.000 255 33521.27 532.58 2283.22 31.62 2014-09-12 00:02:44.000 255 33521.26 532.54 2283.33 31.62 2014-09-12 00:02:45.000 255 33521.20 532.56 2283.25 31.62 2014-09-12 00:02:46.000 255 33521.17 532.54 2283.33 31.62 2014-09-12 00:02:47.000 255 33521.32 532.54 2283.28 31.62 2014-09-12 00:02:48.000 255 33521.22 532.59 2283.30 31.62 2014-09-12 00:02:49.000 255 33521.31 532.56 2283.28 31.62 2014-09-12 00:02:50.000 255 33521.22 532.55 2283.22 31.62 2014-09-12 00:02:51.000 255 33521.29 532.56 2283.24 31.62 2014-09-12 00:02:52.000 255 33521.26 532.57 2283.26 31.62 2014-09-12 00:02:53.000 255 33521.39 532.52 2283.07 31.62 2014-09-12 00:02:54.000 255 33521.38 532.55 2283.25 31.62 2014-09-12 00:02:54.000 255 33521.43 532.53 2283.19 31.62 2014-09-12 00:02:56.000 255 33521.50 532.57 2283.16 31.62 2014-09-12 00:02:57.000 255 33521.56 532.49 2283.21 31.62 2014-09-12 00:02:58.000 255 33521.41 532.47 2283.15 31.62 2014-09-12 00:02:59.000 255 33521.55 532.52 2283.13 31.62 2014-09-12 00:03:00.000 255 33521.54 532.51 2283.09 31.62 2014-09-12 00:03:01.000 255 33521.53 532.46 2283.21 31.62 2014-09-12 00:03:02.000 255 33521.56 532.46 2283.12 31.62 2014-09-12 00:03:03.000 255 33521.55 532.46 2283.16 31.62 2014-09-12 00:03:04.000 255 33521.58 532.48 2283.16 31.62 2014-09-12 00:03:05.000 255 33521.52 532.45 2283.09 31.62 2014-09-12 00:03:06.000 255 33521.60 532.48 2283.06 31.62 2014-09-12 00:03:07.000 255 33521.57 532.39 2283.08 31.62 2014-09-12 00:03:07.000 255 33521.55 532.42 2283.13 31.62 2014-09-12 00:03:09.000 255 33521.59 532.47 2283.11 31.62 2014-09-12 00:03:10.000 255 33521.58 532.47 2283.09 31.62 2014-09-12 00:03:11.000 255 33521.64 532.48 2283.09 31.62 2014-09-12 00:03:12.000 255 33521.72 532.45 2283.16 31.62 2014-09-12 00:03:13.000 255 33521.66 532.43 2283.20 31.62 2014-09-12 00:03:14.000 255 33521.73 532.42 2283.08 31.62 2014-09-12 00:03:15.000 255 33521.64 532.44 2283.14 31.62 2014-09-12 00:03:16.000 255 33521.66 532.46 2283.11 31.62 2014-09-12 00:03:17.000 255 33521.73 532.42 2283.05 31.62 2014-09-12 00:03:18.000 255 33521.71 532.45 2283.06 31.62 2014-09-12 00:03:19.000 255 33521.70 532.45 2283.09 31.62 2014-09-12 00:03:20.000 255 33521.79 532.43 2283.10 31.62 2014-09-12 00:03:21.000 255 33521.80 532.45 2283.08 31.62 2014-09-12 00:03:22.000 255 33521.76 532.43 2283.11 31.62 2014-09-12 00:03:23.000 255 33521.84 532.42 2283.11 31.62 2014-09-12 00:03:24.000 255 33521.83 532.43 2283.07 31.62 2014-09-12 00:03:25.000 255 33521.82 532.42 2283.10 31.62 2014-09-12 00:03:26.000 255 33521.85 532.42 2282.98 31.62 2014-09-12 00:03:27.000 255 33521.77 532.41 2283.08 31.62 2014-09-12 00:03:28.000 255 33521.71 532.43 2283.08 31.62 2014-09-12 00:03:29.000 255 33521.85 532.41 2282.97 31.62 2014-09-12 00:03:30.000 255 33521.86 532.37 2283.08 31.62 2014-09-12 00:03:31.000 255 33521.82 532.37 2283.09 31.62 2014-09-12 00:03:32.000 255 33521.82 532.39 2282.94 31.62 2014-09-12 00:03:33.000 255 33521.88 532.38 2282.96 31.62 2014-09-12 00:03:34.000 255 33521.79 532.39 2282.98 31.62 2014-09-12 00:03:35.000 255 33521.87 532.39 2283.00 31.62 2014-09-12 00:03:36.000 255 33521.84 532.40 2283.04 31.62 2014-09-12 00:03:37.000 255 33521.91 532.38 2283.01 31.62 2014-09-12 00:03:38.000 255 33521.93 532.41 2283.03 31.62 2014-09-12 00:03:39.000 255 33521.82 532.40 2283.11 31.62 2014-09-12 00:03:40.000 255 33521.79 532.39 2282.97 31.62 2014-09-12 00:03:41.000 255 33521.85 532.38 2283.04 31.62 2014-09-12 00:03:42.000 255 33521.75 532.41 2282.96 31.62 2014-09-12 00:03:43.000 255 33521.75 532.38 2283.00 31.62 2014-09-12 00:03:44.000 255 33521.76 532.36 2282.97 31.62 2014-09-12 00:03:45.000 255 33521.71 532.40 2283.03 31.62 2014-09-12 00:03:46.000 255 33521.65 532.37 2282.90 31.62 2014-09-12 00:03:47.000 255 33521.80 532.39 2282.98 31.62 2014-09-12 00:03:48.000 255 33521.57 532.39 2283.02 31.62 2014-09-12 00:03:48.000 255 33521.65 532.40 2283.00 31.62 2014-09-12 00:03:50.000 255 33521.71 532.40 2283.02 31.62 2014-09-12 00:03:51.000 255 33521.60 532.43 2282.97 31.62 2014-09-12 00:03:52.000 255 33521.67 532.43 2283.04 31.62 2014-09-12 00:03:53.000 255 33521.65 532.45 2282.98 31.62 2014-09-12 00:03:54.000 255 33521.70 532.42 2283.08 31.62 2014-09-12 00:03:55.000 255 33521.75 532.39 2283.07 31.62 2014-09-12 00:03:56.000 255 33521.70 532.45 2283.09 31.62 2014-09-12 00:03:57.000 255 33521.73 532.44 2283.06 31.62 2014-09-12 00:03:58.000 255 33521.64 532.43 2283.07 31.62 2014-09-12 00:03:59.000 255 33521.62 532.48 2282.98 31.62 2014-09-12 00:04:00.000 255 33521.67 532.41 2283.04 31.62 2014-09-12 00:04:01.000 255 33521.61 532.41 2283.02 31.62 2014-09-12 00:04:01.000 255 33521.67 532.43 2283.02 31.62 2014-09-12 00:04:03.000 255 33521.65 532.45 2283.12 31.62 2014-09-12 00:04:04.000 255 33521.66 532.44 2283.10 31.62 2014-09-12 00:04:05.000 255 33521.57 532.45 2283.03 31.62 2014-09-12 00:04:06.000 255 33521.65 532.48 2283.11 31.62 2014-09-12 00:04:07.000 255 33521.63 532.47 2283.11 31.62 2014-09-12 00:04:08.000 255 33521.58 532.47 2283.10 31.62 2014-09-12 00:04:09.000 255 33521.64 532.45 2283.02 31.62 2014-09-12 00:04:10.000 255 33521.58 532.42 2283.08 31.62 2014-09-12 00:04:11.000 255 33521.65 532.45 2282.97 31.62 2014-09-12 00:04:12.000 255 33521.51 532.47 2283.09 31.62 2014-09-12 00:04:13.000 255 33521.49 532.46 2283.02 31.62 2014-09-12 00:04:14.000 255 33521.60 532.47 2283.11 31.62 2014-09-12 00:04:15.000 255 33521.56 532.50 2283.06 31.62 2014-09-12 00:04:16.000 255 33521.53 532.47 2283.16 31.62 2014-09-12 00:04:17.000 255 33521.48 532.47 2283.16 31.62 2014-09-12 00:04:18.000 255 33521.53 532.46 2283.12 31.62 2014-09-12 00:04:19.000 255 33521.53 532.48 2283.14 31.62 2014-09-12 00:04:20.000 255 33521.57 532.51 2283.10 31.62 2014-09-12 00:04:21.000 255 33521.53 532.49 2283.16 31.62 2014-09-12 00:04:22.000 255 33521.53 532.49 2283.11 31.62 2014-09-12 00:04:23.000 255 33521.55 532.48 2283.13 31.62 2014-09-12 00:04:24.000 255 33521.45 532.48 2283.17 31.62 2014-09-12 00:04:25.000 255 33521.49 532.52 2283.07 31.62 2014-09-12 00:04:26.000 255 33521.58 532.47 2283.16 31.62 2014-09-12 00:04:27.000 255 33521.53 532.46 2283.10 31.62 2014-09-12 00:04:28.000 255 33521.35 532.49 2283.18 31.62 2014-09-12 00:04:29.000 255 33521.52 532.50 2283.17 31.62 2014-09-12 00:04:30.000 255 33521.39 532.50 2283.16 31.62 2014-09-12 00:04:31.000 255 33521.35 532.51 2283.15 31.62 2014-09-12 00:04:32.000 255 33521.46 532.45 2283.12 31.62 2014-09-12 00:04:33.000 255 33521.34 532.53 2283.10 31.62 2014-09-12 00:04:34.000 255 33521.38 532.50 2283.09 31.62 2014-09-12 00:04:35.000 255 33521.44 532.54 2283.26 31.62 2014-09-12 00:04:36.000 255 33521.38 532.54 2283.19 31.62 2014-09-12 00:04:37.000 255 33521.34 532.56 2283.13 31.62 2014-09-12 00:04:38.000 255 33521.38 532.56 2283.13 31.62 2014-09-12 00:04:39.000 255 33521.29 532.55 2283.07 31.62 2014-09-12 00:04:40.000 255 33521.33 532.60 2283.28 31.62 2014-09-12 00:04:41.000 255 33521.35 532.58 2283.14 31.62 2014-09-12 00:04:42.000 255 33521.35 532.59 2283.17 31.62 2014-09-12 00:04:42.000 255 33521.30 532.61 2283.14 31.62 2014-09-12 00:04:44.000 255 33521.28 532.58 2283.18 31.62 2014-09-12 00:04:45.000 255 33521.30 532.57 2283.18 31.62 2014-09-12 00:04:46.000 255 33521.40 532.56 2283.20 31.62 2014-09-12 00:04:47.000 255 33521.35 532.58 2283.14 31.62 2014-09-12 00:04:48.000 255 33521.28 532.62 2283.18 31.62 2014-09-12 00:04:49.000 255 33521.33 532.59 2283.21 31.62 2014-09-12 00:04:50.000 255 33521.38 532.62 2283.16 31.62 2014-09-12 00:04:51.000 255 33521.29 532.61 2283.14 31.62 2014-09-12 00:04:52.000 255 33521.23 532.60 2283.15 31.62 2014-09-12 00:04:53.000 255 33521.31 532.61 2283.27 31.62 2014-09-12 00:04:54.000 255 33521.32 532.60 2283.09 31.62 2014-09-12 00:04:55.000 255 33521.28 532.60 2283.17 31.62 2014-09-12 00:04:55.000 255 33521.37 532.61 2283.13 31.62 2014-09-12 00:04:57.000 255 33521.33 532.60 2283.22 31.62 2014-09-12 00:04:58.000 255 33521.32 532.59 2283.28 31.62 2014-09-12 00:04:59.000 255 33521.25 532.60 2283.18 31.62 2014-09-12 00:05:00.000 255 33521.24 532.64 2283.27 31.62 2014-09-12 00:05:01.000 255 33521.20 532.61 2283.29 31.62 2014-09-12 00:05:02.000 255 33521.21 532.62 2283.19 31.62 2014-09-12 00:05:03.000 255 33521.19 532.63 2283.22 31.62 2014-09-12 00:05:04.000 255 33521.21 532.65 2283.24 31.62 2014-09-12 00:05:05.000 255 33521.04 532.62 2283.25 31.62 2014-09-12 00:05:06.000 255 33521.20 532.64 2283.19 31.62 2014-09-12 00:05:07.000 255 33521.13 532.67 2283.19 31.62 2014-09-12 00:05:08.000 255 33521.11 532.69 2283.29 31.62 2014-09-12 00:05:09.000 255 33521.14 532.68 2283.24 31.62 2014-09-12 00:05:10.000 255 33521.12 532.64 2283.26 31.62 2014-09-12 00:05:11.000 255 33521.08 532.65 2283.31 31.62 2014-09-12 00:05:12.000 255 33521.20 532.64 2283.29 31.62 2014-09-12 00:05:13.000 255 33521.08 532.63 2283.29 31.62 2014-09-12 00:05:14.000 255 33521.17 532.67 2283.32 31.62 2014-09-12 00:05:15.000 255 33521.14 532.69 2283.36 31.62 2014-09-12 00:05:16.000 255 33521.10 532.64 2283.32 31.62 2014-09-12 00:05:17.000 255 33521.07 532.70 2283.34 31.62 2014-09-12 00:05:18.000 255 33521.05 532.67 2283.35 31.62 2014-09-12 00:05:19.000 255 33520.96 532.66 2283.39 31.62 2014-09-12 00:05:20.000 255 33521.01 532.70 2283.28 31.62 2014-09-12 00:05:21.000 255 33521.04 532.68 2283.36 31.62 2014-09-12 00:05:22.000 255 33520.93 532.70 2283.35 31.62 2014-09-12 00:05:23.000 255 33520.99 532.69 2283.30 31.62 2014-09-12 00:05:24.000 255 33521.01 532.68 2283.30 31.62 2014-09-12 00:05:25.000 255 33521.01 532.66 2283.41 31.62 2014-09-12 00:05:26.000 255 33520.90 532.68 2283.38 31.62 2014-09-12 00:05:27.000 255 33520.96 532.71 2283.34 31.62 2014-09-12 00:05:28.000 255 33521.00 532.72 2283.27 31.62 2014-09-12 00:05:29.000 255 33520.90 532.71 2283.39 31.62 2014-09-12 00:05:30.000 255 33520.85 532.71 2283.41 31.62 2014-09-12 00:05:31.000 255 33520.88 532.70 2283.38 31.62 2014-09-12 00:05:32.000 255 33520.96 532.73 2283.44 31.62 2014-09-12 00:05:33.000 255 33520.90 532.71 2283.43 31.62 2014-09-12 00:05:34.000 255 33520.90 532.68 2283.46 31.62 2014-09-12 00:05:35.000 255 33520.98 532.75 2283.38 31.62 2014-09-12 00:05:36.000 255 33520.90 532.75 2283.39 31.62 2014-09-12 00:05:36.000 255 33520.90 532.71 2283.39 31.62 2014-09-12 00:05:38.000 255 33520.93 532.76 2283.35 31.62 2014-09-12 00:05:39.000 255 33520.92 532.76 2283.40 31.62 2014-09-12 00:05:40.000 255 33520.83 532.73 2283.47 31.62 2014-09-12 00:05:41.000 255 33520.85 532.77 2283.44 31.62 2014-09-12 00:05:42.000 255 33520.83 532.78 2283.44 31.62 2014-09-12 00:05:43.000 255 33520.86 532.78 2283.44 31.62 2014-09-12 00:05:44.000 255 33520.85 532.76 2283.37 31.62 2014-09-12 00:05:45.000 255 33520.77 532.77 2283.50 31.62 2014-09-12 00:05:46.000 255 33520.74 532.73 2283.40 31.62 2014-09-12 00:05:47.000 255 33520.77 532.75 2283.41 31.62 2014-09-12 00:05:48.000 255 33520.81 532.76 2283.36 31.62 2014-09-12 00:05:49.000 255 33520.72 532.72 2283.34 31.62 2014-09-12 00:05:49.000 255 33520.77 532.78 2283.43 31.62 2014-09-12 00:05:51.000 255 33520.77 532.81 2283.48 31.62 2014-09-12 00:05:52.000 255 33520.70 532.77 2283.41 31.62 2014-09-12 00:05:53.000 255 33520.82 532.76 2283.44 31.62 2014-09-12 00:05:54.000 255 33520.71 532.78 2283.50 31.62 2014-09-12 00:05:55.000 255 33520.74 532.80 2283.44 31.62 2014-09-12 00:05:56.000 255 33520.83 532.84 2283.36 31.62 2014-09-12 00:05:57.000 255 33520.73 532.85 2283.41 31.62 2014-09-12 00:05:58.000 255 33520.75 532.77 2283.41 31.62 2014-09-12 00:05:59.000 255 33520.74 532.81 2283.41 31.62 2014-09-12 00:06:00.000 255 33520.75 532.82 2283.38 31.62 2014-09-12 00:06:01.000 255 33520.68 532.80 2283.35 31.62 2014-09-12 00:06:02.000 255 33520.82 532.84 2283.36 31.62 2014-09-12 00:06:03.000 255 33520.74 532.83 2283.43 31.62 2014-09-12 00:06:04.000 255 33520.67 532.85 2283.40 31.62 2014-09-12 00:06:05.000 255 33520.65 532.85 2283.38 31.62 2014-09-12 00:06:06.000 255 33520.80 532.84 2283.38 31.62 2014-09-12 00:06:07.000 255 33520.72 532.84 2283.40 31.62 2014-09-12 00:06:08.000 255 33520.72 532.85 2283.41 31.62 2014-09-12 00:06:09.000 255 33520.68 532.85 2283.41 31.62 2014-09-12 00:06:10.000 255 33520.77 532.84 2283.45 31.62 2014-09-12 00:06:11.000 255 33520.79 532.82 2283.51 31.62 2014-09-12 00:06:12.000 255 33520.74 532.79 2283.46 31.62 2014-09-12 00:06:13.000 255 33520.76 532.80 2283.47 31.62 2014-09-12 00:06:14.000 255 33520.70 532.84 2283.50 31.62 2014-09-12 00:06:15.000 255 33520.75 532.88 2283.44 31.62 2014-09-12 00:06:16.000 255 33520.68 532.89 2283.44 31.62 2014-09-12 00:06:17.000 255 33520.82 532.84 2283.45 31.62 2014-09-12 00:06:18.000 255 33520.61 532.81 2283.42 31.62 2014-09-12 00:06:19.000 255 33520.73 532.85 2283.45 31.62 2014-09-12 00:06:20.000 255 33520.72 532.87 2283.44 31.62 2014-09-12 00:06:21.000 255 33520.74 532.85 2283.41 31.62 2014-09-12 00:06:22.000 255 33520.65 532.86 2283.37 31.62 2014-09-12 00:06:23.000 255 33520.70 532.89 2283.43 31.62 2014-09-12 00:06:24.000 255 33520.79 532.90 2283.36 31.62 2014-09-12 00:06:25.000 255 33520.65 532.89 2283.41 31.62 2014-09-12 00:06:26.000 255 33520.70 532.89 2283.42 31.62 2014-09-12 00:06:27.000 255 33520.76 532.89 2283.40 31.62 2014-09-12 00:06:28.000 255 33520.71 532.88 2283.40 31.62 2014-09-12 00:06:29.000 255 33520.80 532.87 2283.41 31.62 2014-09-12 00:06:30.000 255 33520.76 532.89 2283.36 31.62 2014-09-12 00:06:30.000 255 33520.70 532.90 2283.38 31.62 2014-09-12 00:06:32.000 255 33520.81 532.90 2283.43 31.62 2014-09-12 00:06:33.000 255 33520.86 532.94 2283.48 31.62 2014-09-12 00:06:34.000 255 33520.83 532.89 2283.42 31.62 2014-09-12 00:06:35.000 255 33520.66 532.88 2283.39 31.62 2014-09-12 00:06:36.000 255 33520.68 532.91 2283.36 31.62 2014-09-12 00:06:37.000 255 33520.76 532.90 2283.45 31.62 2014-09-12 00:06:38.000 255 33520.84 532.92 2283.29 31.62 2014-09-12 00:06:39.000 255 33520.86 532.90 2283.46 31.62 2014-09-12 00:06:40.000 255 33520.93 532.89 2283.43 31.62 2014-09-12 00:06:41.000 255 33520.85 532.91 2283.34 31.62 2014-09-12 00:06:42.000 255 33520.86 532.90 2283.37 31.62 2014-09-12 00:06:43.000 255 33520.84 532.90 2283.34 31.62 2014-09-12 00:06:43.000 255 33520.86 532.90 2283.47 31.62 2014-09-12 00:06:45.000 255 33520.88 532.93 2283.34 31.62 2014-09-12 00:06:46.000 255 33520.88 532.90 2283.42 31.62 2014-09-12 00:06:47.000 255 33520.87 532.94 2283.31 31.62 2014-09-12 00:06:48.000 255 33520.90 532.93 2283.39 31.62 2014-09-12 00:06:49.000 255 33520.87 532.91 2283.42 31.62 2014-09-12 00:06:50.000 255 33520.89 532.95 2283.47 31.62 2014-09-12 00:06:51.000 255 33521.03 532.95 2283.29 31.62 2014-09-12 00:06:52.000 255 33520.96 532.90 2283.34 31.62 2014-09-12 00:06:53.000 255 33521.07 532.95 2283.39 31.62 2014-09-12 00:06:54.000 255 33521.03 532.92 2283.36 31.62 2014-09-12 00:06:55.000 255 33520.97 532.91 2283.29 31.62 2014-09-12 00:06:56.000 255 33520.96 532.90 2283.31 31.62 2014-09-12 00:06:57.000 255 33521.03 532.93 2283.35 31.62 2014-09-12 00:06:58.000 255 33521.01 532.98 2283.33 31.62 2014-09-12 00:06:59.000 255 33521.04 532.93 2283.29 31.62 2014-09-12 00:07:00.000 255 33520.97 532.95 2283.34 31.62 2014-09-12 00:07:01.000 255 33521.04 532.93 2283.29 31.62 2014-09-12 00:07:02.000 255 33521.07 532.88 2283.35 31.62 2014-09-12 00:07:03.000 255 33521.12 532.96 2283.35 31.62 2014-09-12 00:07:04.000 255 33521.07 532.95 2283.23 31.62 2014-09-12 00:07:05.000 255 33521.16 532.91 2283.36 31.62 2014-09-12 00:07:06.000 255 33521.12 532.95 2283.32 31.62 2014-09-12 00:07:07.000 255 33521.17 532.94 2283.32 31.62 2014-09-12 00:07:08.000 255 33521.17 533.01 2283.31 31.62 2014-09-12 00:07:09.000 255 33521.18 532.98 2283.34 31.62 2014-09-12 00:07:10.000 255 33521.23 533.00 2283.30 31.62 2014-09-12 00:07:11.000 255 33521.07 532.95 2283.29 31.62 2014-09-12 00:07:12.000 255 33521.25 532.96 2283.23 31.62 2014-09-12 00:07:13.000 255 33521.28 532.98 2283.27 31.62 2014-09-12 00:07:14.000 255 33521.26 532.96 2283.25 31.62 2014-09-12 00:07:15.000 255 33521.26 532.99 2283.28 31.62 2014-09-12 00:07:16.000 255 33521.39 532.97 2283.18 31.62 2014-09-12 00:07:17.000 255 33521.39 532.99 2283.23 31.62 2014-09-12 00:07:18.000 255 33521.20 532.96 2283.23 31.62 2014-09-12 00:07:19.000 255 33521.46 532.96 2283.20 31.62 2014-09-12 00:07:20.000 255 33521.25 532.98 2283.18 31.62 2014-09-12 00:07:21.000 255 33521.35 532.97 2283.20 31.62 2014-09-12 00:07:22.000 255 33521.41 532.98 2283.27 31.62 2014-09-12 00:07:23.000 255 33521.47 532.94 2283.21 31.62 2014-09-12 00:07:24.000 255 33521.40 532.92 2283.22 31.62 2014-09-12 00:07:24.000 255 33521.43 532.98 2283.18 31.62 2014-09-12 00:07:26.000 255 33521.42 532.98 2283.12 31.62 2014-09-12 00:07:27.000 255 33521.38 532.98 2283.22 31.62 2014-09-12 00:07:28.000 255 33521.56 533.00 2283.22 31.62 2014-09-12 00:07:29.000 255 33521.48 533.02 2283.18 31.62 2014-09-12 00:07:30.000 255 33521.62 532.97 2283.13 31.62 2014-09-12 00:07:31.000 255 33521.64 532.97 2283.19 31.62 2014-09-12 00:07:32.000 255 33521.60 532.97 2283.11 31.62 2014-09-12 00:07:33.000 255 33521.63 532.97 2283.10 31.62 2014-09-12 00:07:34.000 255 33521.61 532.95 2283.22 31.62 2014-09-12 00:07:35.000 255 33521.73 532.94 2283.24 31.62 2014-09-12 00:07:36.000 255 33521.70 532.95 2283.09 31.62 2014-09-12 00:07:37.000 255 33521.80 532.97 2283.16 31.62 2014-09-12 00:07:37.000 255 33521.76 532.91 2283.12 31.62 2014-09-12 00:07:39.000 255 33521.76 532.96 2283.13 31.62 2014-09-12 00:07:40.000 255 33521.85 532.94 2283.05 31.62 2014-09-12 00:07:41.000 255 33521.87 532.91 2283.13 31.62 2014-09-12 00:07:42.000 255 33521.83 532.96 2283.13 31.62 2014-09-12 00:07:43.000 255 33521.93 532.95 2283.11 31.62 2014-09-12 00:07:44.000 255 33521.93 532.95 2283.10 31.62 2014-09-12 00:07:45.000 255 33522.00 532.96 2283.15 31.62 2014-09-12 00:07:46.000 255 33522.02 532.90 2283.05 31.62 2014-09-12 00:07:47.000 255 33521.98 532.90 2283.04 31.62 2014-09-12 00:07:48.000 255 33521.98 532.90 2283.04 31.62 2014-09-12 00:07:49.000 255 33522.03 532.91 2283.04 31.62 2014-09-12 00:07:50.000 255 33522.06 532.94 2283.01 31.62 2014-09-12 00:07:51.000 255 33522.05 532.88 2283.05 31.62 2014-09-12 00:07:52.000 255 33522.12 532.99 2282.96 31.62 2014-09-12 00:07:53.000 255 33522.11 532.90 2283.04 31.62 2014-09-12 00:07:54.000 255 33522.13 532.90 2283.04 31.62 2014-09-12 00:07:55.000 255 33522.09 532.93 2283.01 31.62 2014-09-12 00:07:56.000 255 33522.09 532.93 2282.96 31.62 2014-09-12 00:07:57.000 255 33522.15 532.87 2283.09 31.62 2014-09-12 00:07:58.000 255 33522.17 532.95 2283.01 31.62 2014-09-12 00:07:59.000 255 33522.16 532.88 2283.00 31.62 2014-09-12 00:08:00.000 255 33522.18 532.95 2283.04 31.62 2014-09-12 00:08:01.000 255 33522.19 532.95 2282.98 31.62 2014-09-12 00:08:02.000 255 33522.16 532.95 2283.07 31.62 2014-09-12 00:08:03.000 255 33522.27 532.95 2283.02 31.62 2014-09-12 00:08:04.000 255 33522.26 532.96 2282.93 31.62 2014-09-12 00:08:05.000 255 33522.28 532.88 2283.00 31.62 2014-09-12 00:08:06.000 255 33522.30 532.95 2282.92 31.62 2014-09-12 00:08:07.000 255 33522.32 532.94 2282.94 31.62 2014-09-12 00:08:08.000 255 33522.33 532.97 2283.01 31.62 2014-09-12 00:08:09.000 255 33522.43 532.92 2283.01 31.62 2014-09-12 00:08:10.000 255 33522.46 532.94 2283.00 31.62 2014-09-12 00:08:11.000 255 33522.34 532.92 2282.94 31.62 2014-09-12 00:08:12.000 255 33522.45 532.89 2282.98 31.62 2014-09-12 00:08:13.000 255 33522.42 532.93 2282.97 31.62 2014-09-12 00:08:14.000 255 33522.41 532.92 2282.89 31.62 2014-09-12 00:08:15.000 255 33522.41 532.90 2282.89 31.62 2014-09-12 00:08:16.000 255 33522.53 532.97 2282.85 31.62 2014-09-12 00:08:17.000 255 33522.53 532.92 2282.93 31.62 2014-09-12 00:08:18.000 255 33522.57 532.93 2282.89 31.62 2014-09-12 00:08:18.000 255 33522.50 532.93 2282.93 31.62 2014-09-12 00:08:20.000 255 33522.51 532.95 2282.89 31.62 2014-09-12 00:08:21.000 255 33522.66 532.93 2283.03 31.62 2014-09-12 00:08:22.000 255 33522.49 532.95 2282.97 31.62 2014-09-12 00:08:23.000 255 33522.59 532.96 2282.99 31.62 2014-09-12 00:08:24.000 255 33522.46 532.91 2282.97 31.62 2014-09-12 00:08:25.000 255 33522.57 532.91 2282.92 31.62 2014-09-12 00:08:26.000 255 33522.58 532.89 2282.91 31.62 2014-09-12 00:08:27.000 255 33522.57 532.98 2282.86 31.62 2014-09-12 00:08:28.000 255 33522.51 532.99 2282.91 31.62 2014-09-12 00:08:29.000 255 33522.50 532.95 2282.87 31.62 2014-09-12 00:08:30.000 255 33522.56 532.98 2282.93 31.62 2014-09-12 00:08:31.000 255 33522.50 533.00 2282.91 31.62 2014-09-12 00:08:31.000 255 33522.55 533.00 2282.89 31.62 2014-09-12 00:08:33.000 255 33522.55 532.99 2282.86 31.62 2014-09-12 00:08:34.000 255 33522.54 533.03 2282.95 31.62 2014-09-12 00:08:35.000 255 33522.54 533.01 2282.83 31.62 2014-09-12 00:08:36.000 255 33522.54 532.98 2282.92 31.62 2014-09-12 00:08:37.000 255 33522.57 533.01 2283.00 31.62 2014-09-12 00:08:38.000 255 33522.58 533.00 2282.88 31.62 2014-09-12 00:08:39.000 255 33522.56 533.02 2282.91 31.62 2014-09-12 00:08:40.000 255 33522.59 533.00 2282.92 31.62 2014-09-12 00:08:41.000 255 33522.55 533.04 2283.06 31.62 2014-09-12 00:08:42.000 255 33522.67 533.01 2282.96 31.62 2014-09-12 00:08:43.000 255 33522.57 533.04 2282.97 31.62 2014-09-12 00:08:44.000 255 33522.59 533.02 2282.89 31.62 2014-09-12 00:08:45.000 255 33522.59 532.99 2282.92 31.62 2014-09-12 00:08:46.000 255 33522.55 533.01 2282.88 31.62 2014-09-12 00:08:47.000 255 33522.62 533.04 2282.95 31.62 2014-09-12 00:08:48.000 255 33522.69 533.03 2282.97 31.62 2014-09-12 00:08:49.000 255 33522.57 533.03 2282.89 31.62 2014-09-12 00:08:50.000 255 33522.59 533.00 2282.95 31.62 2014-09-12 00:08:51.000 255 33522.68 533.04 2282.95 31.62 2014-09-12 00:08:52.000 255 33522.69 533.02 2282.91 31.62 2014-09-12 00:08:53.000 255 33522.63 533.06 2282.91 31.62 2014-09-12 00:08:54.000 255 33522.58 533.10 2282.88 31.62 2014-09-12 00:08:55.000 255 33522.63 533.04 2282.86 31.62 2014-09-12 00:08:56.000 255 33522.61 533.04 2282.86 31.62 2014-09-12 00:08:57.000 255 33522.64 533.12 2283.00 31.62 2014-09-12 00:08:58.000 255 33522.60 533.07 2282.94 31.62 2014-09-12 00:08:59.000 255 33522.55 533.11 2282.98 31.62 2014-09-12 00:09:00.000 255 33522.53 533.10 2282.94 31.62 2014-09-12 00:09:01.000 255 33522.58 533.07 2282.86 31.62 2014-09-12 00:09:02.000 255 33522.65 533.07 2282.88 31.62 2014-09-12 00:09:03.000 255 33522.57 533.10 2282.95 31.62 2014-09-12 00:09:04.000 255 33522.62 533.07 2282.97 31.62 2014-09-12 00:09:05.000 255 33522.69 533.10 2282.95 31.62 2014-09-12 00:09:06.000 255 33522.63 533.10 2283.02 31.62 2014-09-12 00:09:07.000 255 33522.56 533.10 2283.00 31.62 2014-09-12 00:09:08.000 255 33522.62 533.10 2283.00 31.62 2014-09-12 00:09:09.000 255 33522.67 533.12 2282.98 31.62 2014-09-12 00:09:10.000 255 33522.57 533.13 2282.91 31.62 2014-09-12 00:09:11.000 255 33522.62 533.12 2282.98 31.62 2014-09-12 00:09:12.000 255 33522.65 533.17 2282.98 31.62 2014-09-12 00:09:12.000 255 33522.58 533.18 2282.94 31.62 2014-09-12 00:09:14.000 255 33522.54 533.15 2283.03 31.62 2014-09-12 00:09:15.000 255 33522.57 533.18 2283.10 31.62 2014-09-12 00:09:16.000 255 33522.57 533.18 2282.98 31.62 2014-09-12 00:09:17.000 255 33522.54 533.16 2283.14 31.62 2014-09-12 00:09:18.000 255 33522.50 533.20 2283.10 31.62 2014-09-12 00:09:19.000 255 33522.63 533.21 2283.16 31.62 2014-09-12 00:09:20.000 255 33522.63 533.20 2283.05 31.62 2014-09-12 00:09:21.000 255 33522.67 533.17 2283.07 31.62 2014-09-12 00:09:22.000 255 33522.60 533.18 2283.05 31.62 2014-09-12 00:09:23.000 255 33522.59 533.22 2283.02 31.62 2014-09-12 00:09:24.000 255 33522.57 533.21 2283.04 31.62 2014-09-12 00:09:25.000 255 33522.56 533.18 2283.10 31.62 2014-09-12 00:09:25.000 255 33522.57 533.20 2283.05 31.62 2014-09-12 00:09:27.000 255 33522.50 533.22 2283.14 31.62 2014-09-12 00:09:28.000 255 33522.62 533.22 2283.05 31.62 2014-09-12 00:09:29.000 255 33522.60 533.20 2283.02 31.62 2014-09-12 00:09:30.000 255 33522.44 533.27 2283.11 31.62 2014-09-12 00:09:31.000 255 33522.45 533.24 2283.07 31.62 2014-09-12 00:09:32.000 255 33522.41 533.22 2283.13 31.62 2014-09-12 00:09:33.000 255 33522.44 533.24 2283.14 31.62 2014-09-12 00:09:34.000 255 33522.40 533.32 2283.14 31.62 2014-09-12 00:09:35.000 255 33522.48 533.24 2283.11 31.62 2014-09-12 00:09:36.000 255 33522.49 533.26 2283.16 31.62 2014-09-12 00:09:37.000 255 33522.47 533.27 2283.19 31.62 2014-09-12 00:09:38.000 255 33522.45 533.26 2283.20 31.62 2014-09-12 00:09:39.000 255 33522.41 533.26 2283.19 31.62 2014-09-12 00:09:40.000 255 33522.34 533.28 2283.22 31.62 2014-09-12 00:09:41.000 255 33522.40 533.29 2283.12 31.62 2014-09-12 00:09:42.000 255 33522.51 533.27 2283.20 31.62 2014-09-12 00:09:43.000 255 33522.48 533.30 2283.12 31.62 2014-09-12 00:09:44.000 255 33522.45 533.29 2283.11 31.62 2014-09-12 00:09:45.000 255 33522.47 533.30 2283.17 31.62 2014-09-12 00:09:46.000 255 33522.44 533.29 2283.16 31.62 2014-09-12 00:09:47.000 255 33522.47 533.24 2283.17 31.62 2014-09-12 00:09:48.000 255 33522.38 533.33 2283.19 31.62 2014-09-12 00:09:49.000 255 33522.47 533.31 2283.18 31.62 2014-09-12 00:09:50.000 255 33522.49 533.34 2283.23 31.62 2014-09-12 00:09:51.000 255 33522.43 533.31 2283.20 31.62 2014-09-12 00:09:52.000 255 33522.45 533.34 2283.20 31.62 2014-09-12 00:09:53.000 255 33522.44 533.37 2283.25 31.62 2014-09-12 00:09:54.000 255 33522.49 533.35 2283.21 31.62 2014-09-12 00:09:55.000 255 33522.35 533.32 2283.28 31.62 2014-09-12 00:09:56.000 255 33522.37 533.32 2283.19 31.62 2014-09-12 00:09:57.000 255 33522.39 533.35 2283.26 31.62 2014-09-12 00:09:58.000 255 33522.46 533.38 2283.19 31.62 2014-09-12 00:09:59.000 255 33522.41 533.38 2283.23 31.62 2014-09-12 00:10:00.000 255 33522.38 533.39 2283.24 31.62 2014-09-12 00:10:01.000 255 33522.32 533.43 2283.22 31.62 2014-09-12 00:10:02.000 255 33522.43 533.39 2283.25 31.62 2014-09-12 00:10:03.000 255 33522.41 533.35 2283.24 31.62 2014-09-12 00:10:04.000 255 33522.39 533.38 2283.32 31.62 2014-09-12 00:10:05.000 255 33522.43 533.35 2283.24 31.62 2014-09-12 00:10:06.000 255 33522.34 533.35 2283.27 31.62 2014-09-12 00:10:06.000 255 33522.38 533.33 2283.25 31.62 2014-09-12 00:10:08.000 255 33522.39 533.34 2283.32 31.62 2014-09-12 00:10:09.000 255 33522.39 533.39 2283.20 31.62 2014-09-12 00:10:10.000 255 33522.42 533.35 2283.36 31.62 2014-09-12 00:10:11.000 255 33522.35 533.37 2283.34 31.62 2014-09-12 00:10:12.000 255 33522.40 533.37 2283.22 31.62 2014-09-12 00:10:13.000 255 33522.44 533.34 2283.29 31.62 2014-09-12 00:10:14.000 255 33522.31 533.38 2283.29 31.62 2014-09-12 00:10:15.000 255 33522.36 533.46 2283.27 31.62 2014-09-12 00:10:16.000 255 33522.31 533.42 2283.30 31.62 2014-09-12 00:10:17.000 255 33522.29 533.41 2283.30 31.62 2014-09-12 00:10:18.000 255 33522.34 533.41 2283.28 31.62 2014-09-12 00:10:19.000 255 33522.26 533.45 2283.33 31.62 2014-09-12 00:10:19.000 255 33522.22 533.43 2283.36 31.62 2014-09-12 00:10:21.000 255 33522.26 533.45 2283.28 31.62 2014-09-12 00:10:22.000 255 33522.29 533.41 2283.35 31.62 2014-09-12 00:10:23.000 255 33522.35 533.40 2283.34 31.62 2014-09-12 00:10:24.000 255 33522.25 533.42 2283.25 31.62 2014-09-12 00:10:25.000 255 33522.41 533.44 2283.34 31.62 2014-09-12 00:10:26.000 255 33522.25 533.44 2283.27 31.62 2014-09-12 00:10:27.000 255 33522.36 533.40 2283.34 31.62 2014-09-12 00:10:28.000 255 33522.31 533.43 2283.29 31.62 2014-09-12 00:10:29.000 255 33522.46 533.41 2283.29 31.62 2014-09-12 00:10:30.000 255 33522.31 533.43 2283.31 31.63 2014-09-12 00:10:31.000 255 33522.25 533.42 2283.36 31.63 2014-09-12 00:10:32.000 255 33522.32 533.43 2283.29 31.63 2014-09-12 00:10:33.000 255 33522.33 533.40 2283.34 31.62 2014-09-12 00:10:34.000 255 33522.40 533.44 2283.34 31.62 2014-09-12 00:10:35.000 255 33522.47 533.42 2283.38 31.62 2014-09-12 00:10:36.000 255 33522.39 533.43 2283.43 31.62 2014-09-12 00:10:37.000 255 33522.50 533.43 2283.38 31.63 2014-09-12 00:10:38.000 255 33522.50 533.40 2283.31 31.62 2014-09-12 00:10:39.000 255 33522.37 533.45 2283.33 31.62 2014-09-12 00:10:40.000 255 33522.44 533.42 2283.31 31.62 2014-09-12 00:10:41.000 255 33522.44 533.42 2283.37 31.62 2014-09-12 00:10:42.000 255 33522.42 533.44 2283.39 31.63 2014-09-12 00:10:43.000 255 33522.44 533.39 2283.38 31.62 2014-09-12 00:10:44.000 255 33522.47 533.38 2283.33 31.62 2014-09-12 00:10:45.000 255 33522.44 533.44 2283.26 31.63 2014-09-12 00:10:46.000 255 33522.42 533.39 2283.33 31.63 2014-09-12 00:10:47.000 255 33522.50 533.41 2283.27 31.62 2014-09-12 00:10:48.000 255 33522.48 533.41 2283.34 31.62 2014-09-12 00:10:49.000 255 33522.51 533.41 2283.34 31.62 2014-09-12 00:10:50.000 255 33522.48 533.42 2283.27 31.63 2014-09-12 00:10:51.000 255 33522.52 533.37 2283.36 31.63 2014-09-12 00:10:52.000 255 33522.44 533.39 2283.31 31.62 2014-09-12 00:10:53.000 255 33522.49 533.44 2283.32 31.63 2014-09-12 00:10:54.000 255 33522.39 533.42 2283.30 31.63 2014-09-12 00:10:55.000 255 33522.48 533.42 2283.29 31.62 2014-09-12 00:10:56.000 255 33522.37 533.43 2283.29 31.63 2014-09-12 00:10:57.000 255 33522.37 533.43 2283.36 31.63 2014-09-12 00:10:58.000 255 33522.41 533.45 2283.38 31.63 2014-09-12 00:10:59.000 255 33522.41 533.41 2283.34 31.63 2014-09-12 00:11:00.000 255 33522.32 533.39 2283.35 31.63 2014-09-12 00:11:00.000 255 33522.47 533.44 2283.32 31.63 2014-09-12 00:11:02.000 255 33522.44 533.42 2283.35 31.63 2014-09-12 00:11:03.000 255 33522.40 533.43 2283.25 31.63 2014-09-12 00:11:04.000 255 33522.43 533.44 2283.26 31.63 2014-09-12 00:11:05.000 255 33522.43 533.39 2283.32 31.63 2014-09-12 00:11:06.000 255 33522.35 533.42 2283.28 31.63 2014-09-12 00:11:07.000 255 33522.41 533.43 2283.23 31.63 2014-09-12 00:11:08.000 255 33522.37 533.39 2283.28 31.63 2014-09-12 00:11:09.000 255 33522.44 533.43 2283.33 31.62 2014-09-12 00:11:10.000 255 33522.38 533.41 2283.29 31.63 2014-09-12 00:11:11.000 255 33522.40 533.40 2283.41 31.63 2014-09-12 00:11:12.000 255 33522.34 533.41 2283.39 31.63 2014-09-12 00:11:13.000 255 33522.35 533.43 2283.31 31.63 2014-09-12 00:11:13.000 255 33522.31 533.44 2283.32 31.63 2014-09-12 00:11:15.000 255 33522.32 533.44 2283.30 31.63 2014-09-12 00:11:16.000 255 33522.39 533.47 2283.35 31.63 2014-09-12 00:11:17.000 255 33522.29 533.46 2283.32 31.62 2014-09-12 00:11:18.000 255 33522.39 533.39 2283.32 31.62 2014-09-12 00:11:19.000 255 33522.33 533.42 2283.38 31.63 2014-09-12 00:11:20.000 255 33522.29 533.39 2283.43 31.63 2014-09-12 00:11:21.000 255 33522.33 533.44 2283.30 31.62 2014-09-12 00:11:22.000 255 33522.42 533.40 2283.28 31.63 2014-09-12 00:11:23.000 255 33522.37 533.38 2283.34 31.63 2014-09-12 00:11:24.000 255 33522.31 533.39 2283.29 31.63 2014-09-12 00:11:25.000 255 33522.31 533.42 2283.35 31.62 2014-09-12 00:11:26.000 255 33522.34 533.41 2283.35 31.62 2014-09-12 00:11:27.000 255 33522.37 533.38 2283.36 31.63 2014-09-12 00:11:28.000 255 33522.29 533.39 2283.33 31.63 2014-09-12 00:11:29.000 255 33522.29 533.38 2283.36 31.63 2014-09-12 00:11:30.000 255 33522.25 533.41 2283.36 31.62 2014-09-12 00:11:31.000 255 33522.25 533.43 2283.43 31.63 2014-09-12 00:11:32.000 255 33522.25 533.42 2283.38 31.62 2014-09-12 00:11:33.000 255 33522.27 533.42 2283.36 31.62 2014-09-12 00:11:34.000 255 33522.33 533.46 2283.38 31.62 2014-09-12 00:11:35.000 255 33522.27 533.46 2283.39 31.62 2014-09-12 00:11:36.000 255 33522.24 533.39 2283.35 31.62 2014-09-12 00:11:37.000 255 33522.32 533.43 2283.31 31.63 2014-09-12 00:11:38.000 255 33522.25 533.40 2283.30 31.63 2014-09-12 00:11:39.000 255 33522.33 533.41 2283.31 31.62 2014-09-12 00:11:40.000 255 33522.32 533.43 2283.32 31.63 2014-09-12 00:11:41.000 255 33522.31 533.45 2283.31 31.63 2014-09-12 00:11:42.000 255 33522.23 533.39 2283.38 31.63 2014-09-12 00:11:43.000 255 33522.34 533.42 2283.32 31.63 2014-09-12 00:11:44.000 255 33522.24 533.39 2283.27 31.63 2014-09-12 00:11:45.000 255 33522.25 533.39 2283.34 31.63 2014-09-12 00:11:46.000 255 33522.23 533.38 2283.36 31.63 2014-09-12 00:11:47.000 255 33522.27 533.44 2283.39 31.63 2014-09-12 00:11:48.000 255 33522.28 533.41 2283.36 31.63 2014-09-12 00:11:49.000 255 33522.25 533.40 2283.40 31.63 2014-09-12 00:11:50.000 255 33522.27 533.39 2283.36 31.63 2014-09-12 00:11:51.000 255 33522.38 533.38 2283.37 31.63 2014-09-12 00:11:52.000 255 33522.16 533.39 2283.39 31.63 2014-09-12 00:11:53.000 255 33522.23 533.40 2283.29 31.63 2014-09-12 00:11:54.000 255 33522.21 533.39 2283.38 31.63 2014-09-12 00:11:54.000 255 33522.34 533.47 2283.32 31.63 2014-09-12 00:11:56.000 255 33522.28 533.44 2283.35 31.63 2014-09-12 00:11:57.000 255 33522.28 533.43 2283.50 31.63 2014-09-12 00:11:58.000 255 33522.21 533.43 2283.31 31.63 2014-09-12 00:11:59.000 255 33522.16 533.43 2283.39 31.63 2014-09-12 00:12:00.000 255 33522.19 533.44 2283.36 31.63 2014-09-12 00:12:01.000 255 33522.28 533.47 2283.38 31.63 2014-09-12 00:12:02.000 255 33522.21 533.44 2283.31 31.63 2014-09-12 00:12:03.000 255 33522.31 533.44 2283.23 31.63 2014-09-12 00:12:04.000 255 33522.31 533.47 2283.41 31.63 2014-09-12 00:12:05.000 255 33522.23 533.44 2283.41 31.63 2014-09-12 00:12:06.000 255 33522.34 533.46 2283.31 31.63 2014-09-12 00:12:07.000 255 33522.28 533.41 2283.32 31.63 2014-09-12 00:12:07.000 255 33522.30 533.38 2283.34 31.63 2014-09-12 00:12:09.000 255 33522.39 533.43 2283.34 31.63 2014-09-12 00:12:10.000 255 33522.34 533.44 2283.32 31.63 2014-09-12 00:12:11.000 255 33522.23 533.40 2283.25 31.63 2014-09-12 00:12:12.000 255 33522.38 533.41 2283.34 31.63 2014-09-12 00:12:13.000 255 33522.22 533.42 2283.31 31.63 2014-09-12 00:12:14.000 255 33522.30 533.42 2283.32 31.63 2014-09-12 00:12:15.000 255 33522.31 533.42 2283.25 31.63 2014-09-12 00:12:16.000 255 33522.10 533.44 2283.38 31.63 2014-09-12 00:12:17.000 255 33522.22 533.41 2283.38 31.63 2014-09-12 00:12:18.000 255 33522.19 533.49 2283.35 31.63 2014-09-12 00:12:19.000 255 33522.04 533.46 2283.40 31.63 2014-09-12 00:12:20.000 255 33522.11 533.49 2283.32 31.63 2014-09-12 00:12:21.000 255 33522.10 533.48 2283.34 31.63 2014-09-12 00:12:22.000 255 33522.14 533.50 2283.39 31.63 2014-09-12 00:12:23.000 255 33522.17 533.53 2283.34 31.63 2014-09-12 00:12:24.000 255 33522.09 533.53 2283.27 31.63 2014-09-12 00:12:25.000 255 33522.07 533.51 2283.36 31.63 2014-09-12 00:12:26.000 255 33522.05 533.54 2283.31 31.63 2014-09-12 00:12:27.000 255 33522.16 533.56 2283.38 31.63 2014-09-12 00:12:28.000 255 33522.13 533.52 2283.35 31.63 2014-09-12 00:12:29.000 255 33522.19 533.51 2283.38 31.63 2014-09-12 00:12:30.000 255 33522.08 533.51 2283.32 31.63 2014-09-12 00:12:31.000 255 33522.12 533.52 2283.36 31.63 2014-09-12 00:12:32.000 255 33522.09 533.52 2283.34 31.63 2014-09-12 00:12:33.000 255 33522.10 533.53 2283.45 31.63 2014-09-12 00:12:34.000 255 33522.15 533.51 2283.38 31.63 2014-09-12 00:12:35.000 255 33522.16 533.47 2283.35 31.63 2014-09-12 00:12:36.000 255 33522.10 533.47 2283.34 31.63 2014-09-12 00:12:37.000 255 33522.03 533.53 2283.45 31.63 2014-09-12 00:12:38.000 255 33522.05 533.50 2283.37 31.63 2014-09-12 00:12:39.000 255 33522.07 533.47 2283.35 31.63 2014-09-12 00:12:40.000 255 33522.08 533.53 2283.42 31.63 2014-09-12 00:12:41.000 255 33522.11 533.53 2283.43 31.63 2014-09-12 00:12:42.000 255 33522.13 533.54 2283.38 31.63 2014-09-12 00:12:43.000 255 33521.98 533.51 2283.42 31.63 2014-09-12 00:12:44.000 255 33522.07 533.51 2283.34 31.63 2014-09-12 00:12:45.000 255 33522.10 533.52 2283.41 31.63 2014-09-12 00:12:46.000 255 33521.98 533.49 2283.41 31.63 2014-09-12 00:12:47.000 255 33522.08 533.53 2283.39 31.63 2014-09-12 00:12:48.000 255 33521.95 533.52 2283.36 31.62 2014-09-12 00:12:48.000 255 33521.97 533.54 2283.44 31.63 2014-09-12 00:12:50.000 255 33521.93 533.57 2283.42 31.63 2014-09-12 00:12:51.000 255 33522.00 533.54 2283.47 31.63 2014-09-12 00:12:52.000 255 33521.94 533.49 2283.36 31.63 2014-09-12 00:12:53.000 255 33521.96 533.56 2283.34 31.63 2014-09-12 00:12:54.000 255 33521.92 533.52 2283.45 31.63 2014-09-12 00:12:55.000 255 33521.92 533.58 2283.43 31.63 2014-09-12 00:12:56.000 255 33521.91 533.54 2283.43 31.63 2014-09-12 00:12:57.000 255 33521.92 533.57 2283.45 31.63 2014-09-12 00:12:58.000 255 33521.83 533.54 2283.44 31.63 2014-09-12 00:12:59.000 255 33521.84 533.55 2283.38 31.63 2014-09-12 00:13:00.000 255 33521.95 533.56 2283.50 31.63 2014-09-12 00:13:01.000 255 33521.91 533.58 2283.44 31.63 2014-09-12 00:13:01.000 255 33521.89 533.58 2283.47 31.63 2014-09-12 00:13:03.000 255 33521.83 533.58 2283.47 31.62 2014-09-12 00:13:04.000 255 33521.93 533.59 2283.41 31.62 2014-09-12 00:13:05.000 255 33521.91 533.56 2283.47 31.63 2014-09-12 00:13:06.000 255 33521.81 533.58 2283.47 31.63 2014-09-12 00:13:07.000 255 33521.97 533.56 2283.54 31.63 2014-09-12 00:13:08.000 255 33521.82 533.54 2283.51 31.63 2014-09-12 00:13:09.000 255 33521.93 533.56 2283.51 31.63 2014-09-12 00:13:10.000 255 33521.78 533.58 2283.49 31.62 2014-09-12 00:13:11.000 255 33521.83 533.59 2283.55 31.63 2014-09-12 00:13:12.000 255 33521.78 533.60 2283.47 31.63 2014-09-12 00:13:13.000 255 33521.83 533.55 2283.50 31.63 2014-09-12 00:13:14.000 255 33521.84 533.55 2283.57 31.63 2014-09-12 00:13:15.000 255 33521.83 533.60 2283.50 31.63 2014-09-12 00:13:16.000 255 33521.80 533.61 2283.50 31.63 2014-09-12 00:13:17.000 255 33521.87 533.58 2283.44 31.63 2014-09-12 00:13:18.000 255 33521.82 533.57 2283.43 31.63 2014-09-12 00:13:19.000 255 33521.73 533.60 2283.47 31.63 2014-09-12 00:13:20.000 255 33521.72 533.63 2283.44 31.63 2014-09-12 00:13:21.000 255 33521.75 533.58 2283.47 31.62 2014-09-12 00:13:22.000 255 33521.75 533.56 2283.47 31.63 2014-09-12 00:13:23.000 255 33521.88 533.56 2283.49 31.63 2014-09-12 00:13:24.000 255 33521.81 533.61 2283.45 31.63 2014-09-12 00:13:25.000 255 33521.85 533.57 2283.58 31.63 2014-09-12 00:13:26.000 255 33521.76 533.58 2283.53 31.63 2014-09-12 00:13:27.000 255 33521.77 533.61 2283.47 31.63 2014-09-12 00:13:28.000 255 33521.72 533.59 2283.49 31.63 2014-09-12 00:13:29.000 255 33521.70 533.62 2283.50 31.63 2014-09-12 00:13:30.000 255 33521.75 533.60 2283.47 31.62 2014-09-12 00:13:31.000 255 33521.63 533.57 2283.51 31.62 2014-09-12 00:13:32.000 255 33521.58 533.59 2283.53 31.62 2014-09-12 00:13:33.000 255 33521.62 533.66 2283.39 31.63 2014-09-12 00:13:34.000 255 33521.66 533.62 2283.58 31.63 2014-09-12 00:13:35.000 255 33521.61 533.62 2283.49 31.63 2014-09-12 00:13:36.000 255 33521.70 533.61 2283.50 31.63 2014-09-12 00:13:37.000 255 33521.65 533.65 2283.49 31.62 2014-09-12 00:13:38.000 255 33521.52 533.64 2283.49 31.63 2014-09-12 00:13:39.000 255 33521.57 533.64 2283.53 31.63 2014-09-12 00:13:40.000 255 33521.73 533.68 2283.56 31.63 2014-09-12 00:13:41.000 255 33521.60 533.67 2283.59 31.62 2014-09-12 00:13:42.000 255 33521.66 533.65 2283.55 31.63 2014-09-12 00:13:42.000 255 33521.64 533.65 2283.52 31.63 2014-09-12 00:13:44.000 255 33521.66 533.66 2283.51 31.63 2014-09-12 00:13:45.000 255 33521.67 533.63 2283.56 31.62 2014-09-12 00:13:46.000 255 33521.67 533.63 2283.57 31.63 2014-09-12 00:13:47.000 255 33521.63 533.64 2283.45 31.63 2014-09-12 00:13:48.000 255 33521.55 533.66 2283.58 31.63 2014-09-12 00:13:49.000 255 33521.62 533.68 2283.57 31.63 2014-09-12 00:13:50.000 255 33521.59 533.69 2283.51 31.63 2014-09-12 00:13:51.000 255 33521.63 533.71 2283.52 31.62 2014-09-12 00:13:52.000 255 33521.57 533.65 2283.66 31.63 2014-09-12 00:13:53.000 255 33521.55 533.71 2283.53 31.63 2014-09-12 00:13:54.000 255 33521.64 533.72 2283.53 31.63 2014-09-12 00:13:55.000 255 33521.57 533.68 2283.53 31.63 2014-09-12 00:13:55.000 255 33521.57 533.69 2283.53 31.63 2014-09-12 00:13:57.000 255 33521.56 533.69 2283.57 31.63 2014-09-12 00:13:58.000 255 33521.53 533.73 2283.55 31.63 2014-09-12 00:13:59.000 255 33521.43 533.72 2283.50 31.63 2014-09-12 00:14:00.000 255 33521.52 533.71 2283.52 31.63 2014-09-12 00:14:01.000 255 33521.44 533.73 2283.54 31.63 2014-09-12 00:14:02.000 255 33521.50 533.75 2283.52 31.63 2014-09-12 00:14:03.000 255 33521.52 533.72 2283.60 31.63 2014-09-12 00:14:04.000 255 33521.43 533.78 2283.62 31.63 2014-09-12 00:14:05.000 255 33521.44 533.77 2283.54 31.63 2014-09-12 00:14:06.000 255 33521.49 533.75 2283.45 31.63 2014-09-12 00:14:07.000 255 33521.53 533.79 2283.54 31.63 2014-09-12 00:14:08.000 255 33521.50 533.76 2283.54 31.63 2014-09-12 00:14:09.000 255 33521.55 533.75 2283.53 31.63 2014-09-12 00:14:10.000 255 33521.47 533.77 2283.45 31.63 2014-09-12 00:14:11.000 255 33521.50 533.72 2283.59 31.63 2014-09-12 00:14:12.000 255 33521.43 533.73 2283.54 31.63 2014-09-12 00:14:13.000 255 33521.48 533.75 2283.53 31.63 2014-09-12 00:14:14.000 255 33521.45 533.80 2283.53 31.63 2014-09-12 00:14:15.000 255 33521.42 533.76 2283.45 31.63 2014-09-12 00:14:16.000 255 33521.46 533.79 2283.57 31.62 2014-09-12 00:14:17.000 255 33521.44 533.80 2283.53 31.63 2014-09-12 00:14:18.000 255 33521.45 533.77 2283.47 31.63 2014-09-12 00:14:19.000 255 33521.44 533.78 2283.54 31.63 2014-09-12 00:14:20.000 255 33521.33 533.82 2283.57 31.63 2014-09-12 00:14:21.000 255 33521.34 533.82 2283.51 31.63 2014-09-12 00:14:22.000 255 33521.32 533.82 2283.54 31.63 2014-09-12 00:14:23.000 255 33521.40 533.81 2283.57 31.63 2014-09-12 00:14:24.000 255 33521.33 533.87 2283.50 31.63 2014-09-12 00:14:25.000 255 33521.36 533.83 2283.55 31.63 2014-09-12 00:14:26.000 255 33521.32 533.82 2283.59 31.63 2014-09-12 00:14:27.000 255 33521.36 533.89 2283.60 31.63 2014-09-12 00:14:28.000 255 33521.29 533.83 2283.54 31.63 2014-09-12 00:14:29.000 255 33521.32 533.85 2283.54 31.63 2014-09-12 00:14:30.000 255 33521.34 533.86 2283.58 31.63 2014-09-12 00:14:31.000 255 33521.31 533.87 2283.55 31.63 2014-09-12 00:14:32.000 255 33521.28 533.87 2283.55 31.63 2014-09-12 00:14:33.000 255 33521.35 533.85 2283.63 31.63 2014-09-12 00:14:34.000 255 33521.38 533.83 2283.56 31.63 2014-09-12 00:14:35.000 255 33521.38 533.84 2283.61 31.63 2014-09-12 00:14:36.000 255 33521.25 533.86 2283.60 31.63 2014-09-12 00:14:36.000 255 33521.41 533.83 2283.57 31.63 2014-09-12 00:14:38.000 255 33521.27 533.83 2283.52 31.63 2014-09-12 00:14:39.000 255 33521.33 533.83 2283.62 31.63 2014-09-12 00:14:40.000 255 33521.38 533.85 2283.65 31.63 2014-09-12 00:14:41.000 255 33521.33 533.87 2283.51 31.63 2014-09-12 00:14:42.000 255 33521.29 533.85 2283.54 31.63 2014-09-12 00:14:43.000 255 33521.31 533.85 2283.53 31.63 2014-09-12 00:14:44.000 255 33521.25 533.88 2283.51 31.63 2014-09-12 00:14:45.000 255 33521.31 533.91 2283.52 31.63 2014-09-12 00:14:46.000 255 33521.34 533.90 2283.60 31.63 2014-09-12 00:14:47.000 255 33521.38 533.91 2283.62 31.63 2014-09-12 00:14:48.000 255 33521.20 533.91 2283.62 31.63 2014-09-12 00:14:49.000 255 33521.24 533.91 2283.55 31.63 2014-09-12 00:14:49.000 255 33521.28 533.91 2283.57 31.63 2014-09-12 00:14:51.000 255 33521.31 533.94 2283.46 31.63 2014-09-12 00:14:52.000 255 33521.33 533.92 2283.53 31.63 2014-09-12 00:14:53.000 255 33521.27 533.92 2283.56 31.63 2014-09-12 00:14:54.000 255 33521.32 533.93 2283.59 31.63 2014-09-12 00:14:55.000 255 33521.29 533.90 2283.52 31.63 2014-09-12 00:14:56.000 255 33521.25 533.89 2283.55 31.63 2014-09-12 00:14:57.000 255 33521.29 533.90 2283.59 31.63 2014-09-12 00:14:58.000 255 33521.29 533.89 2283.53 31.63 2014-09-12 00:14:59.000 255 33521.26 533.90 2283.56 31.63 2014-09-12 00:15:00.000 255 33521.30 533.89 2283.54 31.63 2014-09-12 00:15:01.000 255 33521.20 533.93 2283.62 31.63 2014-09-12 00:15:02.000 255 33521.28 533.92 2283.59 31.63 2014-09-12 00:15:03.000 255 33521.30 533.98 2283.57 31.63 2014-09-12 00:15:04.000 255 33521.28 533.97 2283.57 31.63 2014-09-12 00:15:05.000 255 33521.22 533.99 2283.62 31.63 2014-09-12 00:15:06.000 255 33521.26 533.96 2283.68 31.63 2014-09-12 00:15:07.000 255 33521.22 533.98 2283.62 31.63 2014-09-12 00:15:08.000 255 33521.30 534.02 2283.59 31.63 2014-09-12 00:15:09.000 255 33521.28 533.94 2283.59 31.63 2014-09-12 00:15:10.000 255 33521.28 533.94 2283.57 31.63 2014-09-12 00:15:11.000 255 33521.28 533.97 2283.55 31.63 2014-09-12 00:15:12.000 255 33521.33 533.95 2283.64 31.62 2014-09-12 00:15:13.000 255 33521.30 533.96 2283.66 31.63 2014-09-12 00:15:14.000 255 33521.29 533.94 2283.58 31.63 2014-09-12 00:15:15.000 255 33521.28 533.94 2283.47 31.63 2014-09-12 00:15:16.000 255 33521.28 533.96 2283.54 31.63 2014-09-12 00:15:17.000 255 33521.25 533.91 2283.54 31.62 2014-09-12 00:15:18.000 255 33521.42 533.96 2283.60 31.63 2014-09-12 00:15:19.000 255 33521.26 533.97 2283.57 31.63 2014-09-12 00:15:20.000 255 33521.32 533.97 2283.52 31.63 2014-09-12 00:15:21.000 255 33521.27 533.96 2283.49 31.62 2014-09-12 00:15:22.000 255 33521.34 534.03 2283.62 31.63 2014-09-12 00:15:23.000 255 33521.51 533.95 2283.54 31.63 2014-09-12 00:15:24.000 255 33521.34 533.98 2283.51 31.63 2014-09-12 00:15:25.000 255 33521.32 533.96 2283.54 31.62 2014-09-12 00:15:26.000 255 33521.39 533.97 2283.54 31.63 2014-09-12 00:15:27.000 255 33521.38 533.99 2283.50 31.63 2014-09-12 00:15:28.000 255 33521.36 533.98 2283.49 31.63 2014-09-12 00:15:29.000 255 33521.45 534.00 2283.50 31.63 2014-09-12 00:15:30.000 255 33521.33 533.97 2283.43 31.63 2014-09-12 00:15:30.000 255 33521.45 533.96 2283.43 31.63 2014-09-12 00:15:32.000 255 33521.39 533.96 2283.44 31.63 2014-09-12 00:15:33.000 255 33521.44 533.98 2283.54 31.63 2014-09-12 00:15:34.000 255 33521.40 533.94 2283.55 31.63 2014-09-12 00:15:35.000 255 33521.37 533.95 2283.50 31.63 2014-09-12 00:15:36.000 255 33521.40 533.96 2283.43 31.63 2014-09-12 00:15:37.000 255 33521.38 533.97 2283.41 31.63 2014-09-12 00:15:38.000 255 33521.44 533.94 2283.44 31.63 2014-09-12 00:15:39.000 255 33521.45 533.97 2283.51 31.63 2014-09-12 00:15:40.000 255 33521.36 533.95 2283.49 31.63 2014-09-12 00:15:41.000 255 33521.41 533.98 2283.51 31.63 2014-09-12 00:15:42.000 255 33521.53 533.93 2283.48 31.63 2014-09-12 00:15:43.000 255 33521.44 533.94 2283.49 31.63 2014-09-12 00:15:43.000 255 33521.37 533.93 2283.44 31.63 2014-09-12 00:15:45.000 255 33521.43 533.94 2283.53 31.63 2014-09-12 00:15:46.000 255 33521.45 533.94 2283.53 31.63 2014-09-12 00:15:47.000 255 33521.40 533.93 2283.33 31.63 2014-09-12 00:15:48.000 255 33521.41 533.95 2283.40 31.63 2014-09-12 00:15:49.000 255 33521.48 533.91 2283.56 31.63 2014-09-12 00:15:50.000 255 33521.40 533.89 2283.50 31.63 2014-09-12 00:15:51.000 255 33521.32 533.92 2283.43 31.63 2014-09-12 00:15:52.000 255 33521.36 533.98 2283.45 31.63 2014-09-12 00:15:53.000 255 33521.37 533.97 2283.49 31.63 2014-09-12 00:15:54.000 255 33521.40 533.92 2283.49 31.63 2014-09-12 00:15:55.000 255 33521.38 533.99 2283.49 31.63 2014-09-12 00:15:56.000 255 33521.35 533.97 2283.48 31.63 2014-09-12 00:15:57.000 255 33521.36 533.97 2283.55 31.63 2014-09-12 00:15:58.000 255 33521.31 533.93 2283.49 31.63 2014-09-12 00:15:59.000 255 33521.43 533.91 2283.50 31.63 2014-09-12 00:16:00.000 255 33521.38 533.90 2283.54 31.63 2014-09-12 00:16:01.000 255 33521.32 533.90 2283.47 31.63 2014-09-12 00:16:02.000 255 33521.38 533.89 2283.47 31.63 2014-09-12 00:16:03.000 255 33521.28 533.89 2283.44 31.63 2014-09-12 00:16:04.000 255 33521.37 533.87 2283.45 31.63 2014-09-12 00:16:05.000 255 33521.44 533.87 2283.43 31.63 2014-09-12 00:16:06.000 255 33521.45 533.92 2283.47 31.63 2014-09-12 00:16:07.000 255 33521.37 533.89 2283.42 31.63 2014-09-12 00:16:08.000 255 33521.41 533.88 2283.47 31.63 2014-09-12 00:16:09.000 255 33521.39 533.90 2283.49 31.63 2014-09-12 00:16:10.000 255 33521.31 533.95 2283.47 31.63 2014-09-12 00:16:11.000 255 33521.35 533.91 2283.51 31.63 2014-09-12 00:16:12.000 255 33521.32 533.89 2283.39 31.63 2014-09-12 00:16:13.000 255 33521.31 533.91 2283.51 31.63 2014-09-12 00:16:14.000 255 33521.20 533.89 2283.52 31.63 2014-09-12 00:16:15.000 255 33521.23 533.95 2283.41 31.63 2014-09-12 00:16:16.000 255 33521.17 533.89 2283.54 31.63 2014-09-12 00:16:17.000 255 33521.14 533.92 2283.44 31.63 2014-09-12 00:16:18.000 255 33521.14 533.97 2283.47 31.63 2014-09-12 00:16:19.000 255 33521.14 534.02 2283.45 31.63 2014-09-12 00:16:20.000 255 33521.05 534.04 2283.42 31.63 2014-09-12 00:16:21.000 255 33521.17 534.02 2283.50 31.63 2014-09-12 00:16:22.000 255 33521.12 534.00 2283.51 31.63 2014-09-12 00:16:23.000 255 33521.08 534.02 2283.53 31.63 2014-09-12 00:16:24.000 255 33521.16 534.04 2283.59 31.63 2014-09-12 00:16:24.000 255 33521.19 534.02 2283.53 31.63 2014-09-12 00:16:26.000 255 33521.12 534.00 2283.54 31.63 2014-09-12 00:16:27.000 255 33521.17 533.96 2283.59 31.63 2014-09-12 00:16:28.000 255 33521.18 533.96 2283.53 31.63 2014-09-12 00:16:29.000 255 33521.10 533.97 2283.56 31.63 2014-09-12 00:16:30.000 255 33520.98 533.94 2283.54 31.63 2014-09-12 00:16:31.000 255 33521.11 533.98 2283.49 31.63 2014-09-12 00:16:32.000 255 33521.08 533.97 2283.44 31.63 2014-09-12 00:16:33.000 255 33521.04 533.95 2283.49 31.63 2014-09-12 00:16:34.000 255 33521.00 534.01 2283.55 31.63 2014-09-12 00:16:35.000 255 33520.96 533.99 2283.54 31.63 2014-09-12 00:16:36.000 255 33520.93 534.00 2283.45 31.63 2014-09-12 00:16:37.000 255 33520.92 533.98 2283.47 31.63 2014-09-12 00:16:37.000 255 33521.02 533.98 2283.51 31.63 2014-09-12 00:16:39.000 255 33520.93 534.03 2283.53 31.63 2014-09-12 00:16:40.000 255 33520.89 534.02 2283.56 31.63 2014-09-12 00:16:41.000 255 33520.82 533.99 2283.51 31.63 2014-09-12 00:16:42.000 255 33520.85 534.05 2283.54 31.63 2014-09-12 00:16:43.000 255 33520.87 533.98 2283.53 31.63 2014-09-12 00:16:44.000 255 33520.88 533.96 2283.48 31.63 2014-09-12 00:16:45.000 255 33520.85 533.98 2283.62 31.63 2014-09-12 00:16:46.000 255 33520.76 534.04 2283.57 31.63 2014-09-12 00:16:47.000 255 33520.67 533.97 2283.55 31.63 2014-09-12 00:16:48.000 255 33520.73 534.03 2283.70 31.63 2014-09-12 00:16:49.000 255 33520.77 534.05 2283.52 31.63 2014-09-12 00:16:50.000 255 33520.62 534.06 2283.54 31.63 2014-09-12 00:16:51.000 255 33520.65 534.02 2283.54 31.63 2014-09-12 00:16:52.000 255 33520.68 534.02 2283.60 31.63 2014-09-12 00:16:53.000 255 33520.68 534.06 2283.74 31.63 2014-09-12 00:16:54.000 255 33520.71 534.05 2283.50 31.63 2014-09-12 00:16:55.000 255 33520.66 534.02 2283.61 31.63 2014-09-12 00:16:56.000 255 33520.61 534.04 2283.62 31.63 2014-09-12 00:16:57.000 255 33520.64 534.09 2283.65 31.63 2014-09-12 00:16:58.000 255 33520.57 534.07 2283.65 31.63 2014-09-12 00:16:59.000 255 33520.62 534.07 2283.57 31.63 2014-09-12 00:17:00.000 255 33520.50 534.08 2283.65 31.63 2014-09-12 00:17:01.000 255 33520.40 534.06 2283.66 31.63 2014-09-12 00:17:02.000 255 33520.39 534.03 2283.76 31.63 2014-09-12 00:17:03.000 255 33520.40 534.04 2283.70 31.63 2014-09-12 00:17:04.000 255 33520.45 534.06 2283.65 31.63 2014-09-12 00:17:05.000 255 33520.29 534.12 2283.65 31.63 2014-09-12 00:17:06.000 255 33520.30 534.13 2283.65 31.63 2014-09-12 00:17:07.000 255 33520.24 534.14 2283.74 31.63 2014-09-12 00:17:08.000 255 33520.24 534.11 2283.73 31.63 2014-09-12 00:17:09.000 255 33520.24 534.11 2283.80 31.63 2014-09-12 00:17:10.000 255 33520.21 534.13 2283.73 31.63 2014-09-12 00:17:11.000 255 33520.13 534.15 2283.65 31.63 2014-09-12 00:17:12.000 255 33520.14 534.15 2283.65 31.63 2014-09-12 00:17:13.000 255 33520.07 534.12 2283.74 31.63 2014-09-12 00:17:14.000 255 33520.15 534.13 2283.70 31.63 2014-09-12 00:17:15.000 255 33520.05 534.16 2283.76 31.63 2014-09-12 00:17:16.000 255 33520.18 534.13 2283.75 31.63 2014-09-12 00:17:17.000 255 33520.08 534.13 2283.76 31.63 2014-09-12 00:17:18.000 255 33520.14 534.12 2283.70 31.63 2014-09-12 00:17:18.000 255 33520.07 534.17 2283.78 31.63 2014-09-12 00:17:20.000 255 33520.02 534.16 2283.80 31.63 2014-09-12 00:17:21.000 255 33520.02 534.16 2283.84 31.63 2014-09-12 00:17:22.000 255 33519.96 534.18 2283.78 31.63 2014-09-12 00:17:23.000 255 33519.99 534.20 2283.78 31.63 2014-09-12 00:17:24.000 255 33519.90 534.18 2283.78 31.63 2014-09-12 00:17:25.000 255 33519.81 534.23 2283.76 31.63 2014-09-12 00:17:26.000 255 33519.82 534.23 2283.74 31.63 2014-09-12 00:17:27.000 255 33519.75 534.18 2283.78 31.63 2014-09-12 00:17:28.000 255 33519.83 534.24 2283.81 31.63 2014-09-12 00:17:29.000 255 33519.67 534.19 2283.85 31.63 2014-09-12 00:17:30.000 255 33519.72 534.24 2283.79 31.63 2014-09-12 00:17:31.000 255 33519.71 534.22 2283.81 31.63 2014-09-12 00:17:31.000 255 33519.67 534.23 2283.78 31.63 2014-09-12 00:17:33.000 255 33519.68 534.17 2283.86 31.63 2014-09-12 00:17:34.000 255 33519.61 534.25 2283.84 31.63 2014-09-12 00:17:35.000 255 33519.55 534.21 2283.84 31.63 2014-09-12 00:17:36.000 255 33519.68 534.27 2283.88 31.63 2014-09-12 00:17:37.000 255 33519.68 534.24 2283.82 31.63 2014-09-12 00:17:38.000 255 33519.54 534.23 2283.88 31.63 2014-09-12 00:17:39.000 255 33519.48 534.29 2283.87 31.63 2014-09-12 00:17:40.000 255 33519.46 534.28 2283.92 31.63 2014-09-12 00:17:41.000 255 33519.45 534.27 2283.85 31.63 2014-09-12 00:17:42.000 255 33519.47 534.28 2283.84 31.63 2014-09-12 00:17:43.000 255 33519.47 534.29 2283.97 31.63 2014-09-12 00:17:44.000 255 33519.39 534.28 2283.93 31.63 2014-09-12 00:17:45.000 255 33519.39 534.30 2283.86 31.63 2014-09-12 00:17:46.000 255 33519.44 534.35 2283.89 31.63 2014-09-12 00:17:47.000 255 33519.30 534.29 2283.87 31.63 2014-09-12 00:17:48.000 255 33519.26 534.32 2283.85 31.63 2014-09-12 00:17:49.000 255 33519.36 534.34 2283.94 31.63 2014-09-12 00:17:50.000 255 33519.26 534.33 2283.87 31.63 2014-09-12 00:17:51.000 255 33519.25 534.34 2284.03 31.63 2014-09-12 00:17:52.000 255 33519.18 534.38 2283.94 31.63 2014-09-12 00:17:53.000 255 33519.15 534.38 2283.95 31.63 2014-09-12 00:17:54.000 255 33519.12 534.39 2283.97 31.63 2014-09-12 00:17:55.000 255 33519.00 534.42 2283.99 31.63 2014-09-12 00:17:56.000 255 33518.99 534.40 2283.99 31.63 2014-09-12 00:17:57.000 255 33519.05 534.42 2283.99 31.63 2014-09-12 00:17:58.000 255 33518.96 534.40 2283.91 31.63 2014-09-12 00:17:59.000 255 33519.02 534.45 2283.91 31.63 2014-09-12 00:18:00.000 255 33518.90 534.45 2283.95 31.63 2014-09-12 00:18:01.000 255 33518.98 534.48 2283.97 31.63 2014-09-12 00:18:02.000 255 33518.99 534.42 2283.96 31.63 2014-09-12 00:18:03.000 255 33518.90 534.48 2283.99 31.63 2014-09-12 00:18:04.000 255 33518.92 534.41 2284.03 31.63 2014-09-12 00:18:05.000 255 33518.89 534.46 2284.01 31.63 2014-09-12 00:18:06.000 255 33518.91 534.44 2284.01 31.63 2014-09-12 00:18:07.000 255 33518.86 534.45 2284.01 31.63 2014-09-12 00:18:08.000 255 33518.84 534.46 2284.00 31.63 2014-09-12 00:18:09.000 255 33518.74 534.46 2283.99 31.63 2014-09-12 00:18:10.000 255 33518.72 534.48 2283.94 31.63 2014-09-12 00:18:11.000 255 33518.66 534.50 2284.04 31.63 2014-09-12 00:18:12.000 255 33518.78 534.54 2284.08 31.63 2014-09-12 00:18:12.000 255 33518.68 534.59 2284.04 31.63 2014-09-12 00:18:14.000 255 33518.64 534.61 2284.06 31.63 2014-09-12 00:18:15.000 255 33518.57 534.57 2283.99 31.63 2014-09-12 00:18:16.000 255 33518.62 534.54 2284.05 31.63 2014-09-12 00:18:17.000 255 33518.65 534.56 2283.99 31.63 2014-09-12 00:18:18.000 255 33518.61 534.57 2284.03 31.63 2014-09-12 00:18:19.000 255 33518.58 534.55 2284.04 31.63 2014-09-12 00:18:20.000 255 33518.46 534.55 2283.99 31.63 2014-09-12 00:18:21.000 255 33518.58 534.60 2284.02 31.63 2014-09-12 00:18:22.000 255 33518.58 534.60 2284.10 31.63 2014-09-12 00:18:23.000 255 33518.50 534.55 2284.06 31.63 2014-09-12 00:18:24.000 255 33518.51 534.61 2284.09 31.63 2014-09-12 00:18:25.000 255 33518.55 534.62 2284.05 31.63 2014-09-12 00:18:25.000 255 33518.54 534.59 2284.07 31.63 2014-09-12 00:18:27.000 255 33518.54 534.61 2284.10 31.63 2014-09-12 00:18:28.000 255 33518.49 534.61 2284.06 31.63 2014-09-12 00:18:29.000 255 33518.49 534.60 2284.12 31.63 2014-09-12 00:18:30.000 255 33518.55 534.58 2284.08 31.63 2014-09-12 00:18:31.000 255 33518.44 534.62 2284.12 31.63 2014-09-12 00:18:32.000 255 33518.32 534.62 2284.11 31.63 2014-09-12 00:18:33.000 255 33518.35 534.57 2284.05 31.63 2014-09-12 00:18:34.000 255 33518.37 534.61 2283.97 31.63 2014-09-12 00:18:35.000 255 33518.46 534.59 2284.02 31.63 2014-09-12 00:18:36.000 255 33518.42 534.59 2284.10 31.63 2014-09-12 00:18:37.000 255 33518.51 534.57 2284.06 31.63 2014-09-12 00:18:38.000 255 33518.37 534.56 2284.06 31.63 2014-09-12 00:18:39.000 255 33518.35 534.62 2283.99 31.63 2014-09-12 00:18:40.000 255 33518.43 534.66 2284.05 31.63 2014-09-12 00:18:41.000 255 33518.36 534.63 2284.18 31.63 2014-09-12 00:18:42.000 255 33518.48 534.64 2284.06 31.63 2014-09-12 00:18:43.000 255 33518.47 534.59 2284.08 31.63 2014-09-12 00:18:44.000 255 33518.46 534.59 2284.09 31.63 2014-09-12 00:18:45.000 255 33518.49 534.59 2284.09 31.63 2014-09-12 00:18:46.000 255 33518.50 534.59 2284.10 31.63 2014-09-12 00:18:47.000 255 33518.53 534.58 2284.00 31.63 2014-09-12 00:18:48.000 255 33518.40 534.56 2283.93 31.63 2014-09-12 00:18:49.000 255 33518.49 534.56 2283.96 31.63 2014-09-12 00:18:50.000 255 33518.42 534.55 2283.94 31.63 2014-09-12 00:18:51.000 255 33518.56 534.61 2284.01 31.63 2014-09-12 00:18:52.000 255 33518.58 534.58 2283.92 31.63 2014-09-12 00:18:53.000 255 33518.37 534.59 2283.97 31.63 2014-09-12 00:18:54.000 255 33518.47 534.64 2284.07 31.63 2014-09-12 00:18:55.000 255 33518.56 534.59 2283.97 31.63 2014-09-12 00:18:56.000 255 33518.58 534.55 2283.96 31.63 2014-09-12 00:18:57.000 255 33518.64 534.57 2283.90 31.63 2014-09-12 00:18:58.000 255 33518.65 534.60 2283.93 31.63 2014-09-12 00:18:59.000 255 33518.54 534.55 2284.00 31.63 2014-09-12 00:19:00.000 255 33518.82 534.58 2283.93 31.63 2014-09-12 00:19:01.000 255 33518.74 534.58 2283.95 31.63 2014-09-12 00:19:02.000 255 33518.81 534.56 2283.98 31.63 2014-09-12 00:19:03.000 255 33518.84 534.54 2283.93 31.63 2014-09-12 00:19:04.000 255 33518.77 534.52 2283.88 31.63 2014-09-12 00:19:05.000 255 33518.80 534.54 2283.85 31.63 2014-09-12 00:19:06.000 255 33518.87 534.56 2283.91 31.63 2014-09-12 00:19:06.000 255 33518.85 534.52 2283.85 31.63 2014-09-12 00:19:08.000 255 33518.89 534.52 2283.85 31.63 2014-09-12 00:19:09.000 255 33518.86 534.58 2283.85 31.63 2014-09-12 00:19:10.000 255 33518.90 534.54 2283.77 31.63 2014-09-12 00:19:11.000 255 33518.86 534.52 2283.80 31.63 2014-09-12 00:19:12.000 255 33518.86 534.54 2283.80 31.63 2014-09-12 00:19:13.000 255 33518.85 534.59 2283.75 31.63 2014-09-12 00:19:14.000 255 33518.89 534.57 2283.79 31.63 2014-09-12 00:19:15.000 255 33518.87 534.57 2283.75 31.63 2014-09-12 00:19:16.000 255 33518.93 534.56 2283.73 31.63 2014-09-12 00:19:17.000 255 33518.92 534.55 2283.82 31.63 2014-09-12 00:19:18.000 255 33518.96 534.51 2283.70 31.63 2014-09-12 00:19:19.000 255 33519.08 534.56 2283.81 31.63 2014-09-12 00:19:19.000 255 33519.05 534.55 2283.78 31.63 2014-09-12 00:19:21.000 255 33519.09 534.54 2283.77 31.63 2014-09-12 00:19:22.000 255 33519.06 534.53 2283.70 31.63 2014-09-12 00:19:23.000 255 33519.05 534.50 2283.69 31.63 2014-09-12 00:19:24.000 255 33519.14 534.52 2283.65 31.63 2014-09-12 00:19:25.000 255 33519.24 534.54 2283.66 31.63 2014-09-12 00:19:26.000 255 33519.16 534.53 2283.57 31.63 2014-09-12 00:19:27.000 255 33519.24 534.48 2283.69 31.63 2014-09-12 00:19:28.000 255 33519.34 534.52 2283.69 31.63 2014-09-12 00:19:29.000 255 33519.20 534.53 2283.62 31.63 2014-09-12 00:19:30.000 255 33519.35 534.48 2283.65 31.63 2014-09-12 00:19:31.000 255 33519.28 534.52 2283.63 31.63 2014-09-12 00:19:32.000 255 33519.30 534.50 2283.55 31.63 2014-09-12 00:19:33.000 255 33519.42 534.47 2283.67 31.63 2014-09-12 00:19:34.000 255 33519.46 534.44 2283.62 31.63 2014-09-12 00:19:35.000 255 33519.43 534.49 2283.56 31.63 2014-09-12 00:19:36.000 255 33519.56 534.40 2283.54 31.63 2014-09-12 00:19:37.000 255 33519.65 534.43 2283.56 31.63 2014-09-12 00:19:38.000 255 33519.62 534.44 2283.48 31.63 2014-09-12 00:19:39.000 255 33519.62 534.41 2283.50 31.63 2014-09-12 00:19:40.000 255 33519.71 534.42 2283.50 31.63 2014-09-12 00:19:41.000 255 33519.69 534.39 2283.46 31.63 2014-09-12 00:19:42.000 255 33519.70 534.38 2283.50 31.63 2014-09-12 00:19:43.000 255 33519.65 534.36 2283.47 31.63 2014-09-12 00:19:44.000 255 33519.68 534.38 2283.45 31.63 2014-09-12 00:19:45.000 255 33519.63 534.39 2283.45 31.63 2014-09-12 00:19:46.000 255 33519.75 534.41 2283.53 31.63 2014-09-12 00:19:47.000 255 33519.71 534.40 2283.45 31.63 2014-09-12 00:19:48.000 255 33519.68 534.41 2283.39 31.63 2014-09-12 00:19:49.000 255 33519.67 534.48 2283.41 31.63 2014-09-12 00:19:50.000 255 33519.70 534.45 2283.38 31.63 2014-09-12 00:19:51.000 255 33519.78 534.42 2283.40 31.63 2014-09-12 00:19:52.000 255 33519.86 534.42 2283.34 31.63 2014-09-12 00:19:53.000 255 33519.81 534.41 2283.31 31.63 2014-09-12 00:19:54.000 255 33519.96 534.44 2283.34 31.63 2014-09-12 00:19:55.000 255 33519.96 534.34 2283.39 31.63 2014-09-12 00:19:56.000 255 33520.03 534.37 2283.35 31.63 2014-09-12 00:19:57.000 255 33519.96 534.40 2283.42 31.63 2014-09-12 00:19:58.000 255 33520.05 534.35 2283.38 31.63 2014-09-12 00:19:59.000 255 33520.03 534.37 2283.35 31.63 2014-09-12 00:20:00.000 255 33520.08 534.35 2283.35 31.63 2014-09-12 00:20:00.000 255 33520.15 534.38 2283.33 31.63 2014-09-12 00:20:02.000 255 33520.08 534.37 2283.31 31.63 2014-09-12 00:20:03.000 255 33520.10 534.39 2283.22 31.63 2014-09-12 00:20:04.000 255 33520.23 534.35 2283.25 31.63 2014-09-12 00:20:05.000 255 33520.22 534.38 2283.26 31.63 2014-09-12 00:20:06.000 255 33520.27 534.34 2283.30 31.63 2014-09-12 00:20:07.000 255 33520.29 534.37 2283.29 31.63 2014-09-12 00:20:08.000 255 33520.34 534.35 2283.29 31.63 2014-09-12 00:20:09.000 255 33520.35 534.34 2283.23 31.63 2014-09-12 00:20:10.000 255 33520.39 534.39 2283.23 31.63 2014-09-12 00:20:11.000 255 33520.46 534.30 2283.20 31.63 2014-09-12 00:20:12.000 255 33520.48 534.28 2283.19 31.63 2014-09-12 00:20:13.000 255 33520.35 534.34 2283.22 31.63 2014-09-12 00:20:13.000 255 33520.36 534.31 2283.22 31.63 2014-09-12 00:20:15.000 255 33520.40 534.35 2283.25 31.63 2014-09-12 00:20:16.000 255 33520.35 534.34 2283.14 31.63 2014-09-12 00:20:17.000 255 33520.45 534.34 2283.15 31.63 2014-09-12 00:20:18.000 255 33520.38 534.30 2283.20 31.63 2014-09-12 00:20:19.000 255 33520.43 534.33 2283.17 31.63 2014-09-12 00:20:20.000 255 33520.51 534.26 2283.18 31.63 2014-09-12 00:20:21.000 255 33520.51 534.29 2283.12 31.63 2014-09-12 00:20:22.000 255 33520.65 534.30 2283.14 31.63 2014-09-12 00:20:23.000 255 33520.61 534.27 2283.18 31.63 2014-09-12 00:20:24.000 255 33520.74 534.26 2283.13 31.63 2014-09-12 00:20:25.000 255 33520.71 534.25 2283.15 31.63 2014-09-12 00:20:26.000 255 33520.70 534.26 2283.09 31.63 2014-09-12 00:20:27.000 255 33520.74 534.25 2283.10 31.63 2014-09-12 00:20:28.000 255 33520.71 534.21 2283.08 31.63 2014-09-12 00:20:29.000 255 33520.77 534.23 2283.16 31.63 2014-09-12 00:20:30.000 255 33520.86 534.24 2283.04 31.63 2014-09-12 00:20:31.000 255 33520.84 534.24 2283.05 31.63 2014-09-12 00:20:32.000 255 33520.82 534.23 2282.98 31.63 2014-09-12 00:20:33.000 255 33520.88 534.26 2283.02 31.63 2014-09-12 00:20:34.000 255 33520.89 534.22 2283.06 31.63 2014-09-12 00:20:35.000 255 33520.93 534.20 2282.95 31.63 2014-09-12 00:20:36.000 255 33520.97 534.19 2283.01 31.63 2014-09-12 00:20:37.000 255 33520.90 534.20 2283.03 31.63 2014-09-12 00:20:38.000 255 33521.04 534.20 2283.05 31.63 2014-09-12 00:20:39.000 255 33521.11 534.20 2283.03 31.63 2014-09-12 00:20:40.000 255 33521.11 534.17 2283.07 31.63 2014-09-12 00:20:41.000 255 33521.18 534.20 2282.95 31.63 2014-09-12 00:20:42.000 255 33521.20 534.17 2282.97 31.63 2014-09-12 00:20:43.000 255 33521.30 534.14 2282.99 31.63 2014-09-12 00:20:44.000 255 33521.29 534.14 2283.04 31.63 2014-09-12 00:20:45.000 255 33521.26 534.16 2282.98 31.63 2014-09-12 00:20:46.000 255 33521.25 534.12 2282.92 31.63 2014-09-12 00:20:47.000 255 33521.24 534.15 2282.97 31.63 2014-09-12 00:20:48.000 255 33521.36 534.16 2282.85 31.63 2014-09-12 00:20:49.000 255 33521.31 534.15 2282.89 31.63 2014-09-12 00:20:50.000 255 33521.27 534.15 2282.85 31.63 2014-09-12 00:20:51.000 255 33521.29 534.19 2282.88 31.63 2014-09-12 00:20:52.000 255 33521.23 534.18 2282.94 31.63 2014-09-12 00:20:53.000 255 33521.36 534.17 2282.79 31.63 2014-09-12 00:20:54.000 255 33521.13 534.15 2282.90 31.63 2014-09-12 00:20:54.000 255 33521.32 534.18 2282.94 31.63 2014-09-12 00:20:56.000 255 33521.30 534.17 2282.92 31.63 2014-09-12 00:20:57.000 255 33521.31 534.19 2282.88 31.63 2014-09-12 00:20:58.000 255 33521.23 534.18 2282.85 31.63 2014-09-12 00:20:59.000 255 33521.39 534.19 2282.92 31.63 2014-09-12 00:21:00.000 255 33521.41 534.16 2282.85 31.63 2014-09-12 00:21:01.000 255 33521.33 534.24 2282.84 31.63 2014-09-12 00:21:02.000 255 33521.41 534.17 2282.84 31.63 2014-09-12 00:21:03.000 255 33521.39 534.14 2282.85 31.63 2014-09-12 00:21:04.000 255 33521.54 534.22 2282.86 31.63 2014-09-12 00:21:05.000 255 33521.56 534.16 2282.98 31.63 2014-09-12 00:21:06.000 255 33521.54 534.20 2282.97 31.63 2014-09-12 00:21:07.000 255 33521.56 534.16 2282.91 31.63 2014-09-12 00:21:07.000 255 33521.65 534.14 2282.85 31.63 2014-09-12 00:21:09.000 255 33521.68 534.16 2282.82 31.63 2014-09-12 00:21:10.000 255 33521.75 534.14 2282.85 31.63 2014-09-12 00:21:11.000 255 33521.73 534.11 2282.77 31.63 2014-09-12 00:21:12.000 255 33521.85 534.13 2282.88 31.63 2014-09-12 00:21:13.000 255 33521.86 534.13 2282.86 31.63 2014-09-12 00:21:14.000 255 33521.79 534.14 2282.88 31.63 2014-09-12 00:21:15.000 255 33521.85 534.11 2282.92 31.63 2014-09-12 00:21:16.000 255 33521.81 534.12 2282.89 31.63 2014-09-12 00:21:17.000 255 33521.80 534.14 2282.88 31.63 2014-09-12 00:21:18.000 255 33521.76 534.16 2282.91 31.63 2014-09-12 00:21:19.000 255 33521.75 534.17 2282.89 31.63 2014-09-12 00:21:20.000 255 33521.88 534.12 2282.84 31.63 2014-09-12 00:21:21.000 255 33521.88 534.13 2282.87 31.63 2014-09-12 00:21:22.000 255 33521.81 534.18 2282.75 31.63 2014-09-12 00:21:23.000 255 33521.88 534.11 2282.81 31.63 2014-09-12 00:21:24.000 255 33521.94 534.13 2282.80 31.63 2014-09-12 00:21:25.000 255 33521.78 534.12 2282.76 31.63 2014-09-12 00:21:26.000 255 33521.96 534.15 2282.83 31.63 2014-09-12 00:21:27.000 255 33522.04 534.12 2282.79 31.63 2014-09-12 00:21:28.000 255 33522.01 534.15 2282.85 31.63 2014-09-12 00:21:29.000 255 33522.07 534.12 2282.83 31.63 2014-09-12 00:21:30.000 255 33522.04 534.13 2282.79 31.63 2014-09-12 00:21:31.000 255 33521.95 534.11 2282.84 31.63 2014-09-12 00:21:32.000 255 33522.15 534.13 2282.80 31.63 2014-09-12 00:21:33.000 255 33521.99 534.11 2282.87 31.63 2014-09-12 00:21:34.000 255 33522.08 534.13 2282.84 31.63 2014-09-12 00:21:35.000 255 33521.98 534.09 2282.78 31.63 2014-09-12 00:21:36.000 255 33522.01 534.09 2282.84 31.63 2014-09-12 00:21:37.000 255 33521.98 534.12 2282.79 31.63 2014-09-12 00:21:38.000 255 33521.98 534.15 2282.75 31.63 2014-09-12 00:21:39.000 255 33521.98 534.16 2282.80 31.63 2014-09-12 00:21:40.000 255 33521.95 534.14 2282.76 31.63 2014-09-12 00:21:41.000 255 33522.01 534.18 2282.86 31.63 2014-09-12 00:21:42.000 255 33522.11 534.18 2282.77 31.63 2014-09-12 00:21:43.000 255 33522.10 534.10 2282.83 31.63 2014-09-12 00:21:44.000 255 33522.12 534.13 2282.78 31.63 2014-09-12 00:21:45.000 255 33522.13 534.13 2282.79 31.63 2014-09-12 00:21:46.000 255 33522.13 534.10 2282.77 31.63 2014-09-12 00:21:47.000 255 33522.23 534.09 2282.82 31.63 2014-09-12 00:21:48.000 255 33522.25 534.08 2282.88 31.63 2014-09-12 00:21:48.000 255 33522.18 534.06 2282.81 31.63 2014-09-12 00:21:50.000 255 33522.11 534.09 2282.84 31.63 2014-09-12 00:21:51.000 255 33522.13 534.05 2282.80 31.63 2014-09-12 00:21:52.000 255 33522.18 534.06 2282.80 31.63 2014-09-12 00:21:53.000 255 33522.09 534.08 2282.71 31.63 2014-09-12 00:21:54.000 255 33522.26 534.04 2282.76 31.63 2014-09-12 00:21:55.000 255 33522.07 534.07 2282.79 31.63 2014-09-12 00:21:56.000 255 33522.07 534.10 2282.84 31.63 2014-09-12 00:21:57.000 255 33522.11 534.07 2282.84 31.63 2014-09-12 00:21:58.000 255 33522.20 534.09 2282.80 31.63 2014-09-12 00:21:59.000 255 33522.13 534.11 2282.84 31.63 2014-09-12 00:22:00.000 255 33522.10 534.11 2282.87 31.63 2014-09-12 00:22:01.000 255 33522.28 534.11 2282.79 31.63 2014-09-12 00:22:01.000 255 33522.09 534.09 2282.86 31.63 2014-09-12 00:22:03.000 255 33522.24 534.10 2282.83 31.63 2014-09-12 00:22:04.000 255 33522.22 534.12 2282.88 31.63 2014-09-12 00:22:05.000 255 33522.21 534.08 2282.89 31.63 2014-09-12 00:22:06.000 255 33522.20 534.09 2282.89 31.63 2014-09-12 00:22:07.000 255 33522.18 534.07 2282.89 31.63 2014-09-12 00:22:08.000 255 33522.06 534.08 2282.86 31.63 2014-09-12 00:22:09.000 255 33522.14 534.05 2282.87 31.63 2014-09-12 00:22:10.000 255 33522.18 534.05 2282.88 31.63 2014-09-12 00:22:11.000 255 33522.17 534.06 2282.87 31.63 2014-09-12 00:22:12.000 255 33522.07 534.06 2282.89 31.63 2014-09-12 00:22:13.000 255 33522.18 534.06 2282.90 31.63 2014-09-12 00:22:14.000 255 33522.18 534.06 2282.91 31.63 2014-09-12 00:22:15.000 255 33522.18 534.06 2282.84 31.63 2014-09-12 00:22:16.000 255 33522.20 534.09 2282.89 31.63 2014-09-12 00:22:17.000 255 33522.20 534.09 2282.86 31.63 2014-09-12 00:22:18.000 255 33522.26 534.05 2282.79 31.63 2014-09-12 00:22:19.000 255 33522.16 534.05 2282.97 31.63 2014-09-12 00:22:20.000 255 33522.25 534.02 2282.83 31.63 2014-09-12 00:22:21.000 255 33522.24 534.06 2282.84 31.63 2014-09-12 00:22:22.000 255 33522.19 534.09 2282.88 31.63 2014-09-12 00:22:23.000 255 33522.15 534.10 2282.90 31.63 2014-09-12 00:22:24.000 255 33522.08 534.09 2282.89 31.63 2014-09-12 00:22:25.000 255 33522.07 534.04 2282.89 31.63 2014-09-12 00:22:26.000 255 33522.07 534.06 2282.91 31.63 2014-09-12 00:22:27.000 255 33522.15 534.06 2282.92 31.63 2014-09-12 00:22:28.000 255 33522.11 534.08 2282.90 31.63 2014-09-12 00:22:29.000 255 33522.11 534.08 2282.94 31.63 2014-09-12 00:22:30.000 255 33522.03 534.10 2282.98 31.63 2014-09-12 00:22:31.000 255 33522.07 534.13 2282.95 31.63 2014-09-12 00:22:32.000 255 33522.08 534.08 2283.03 31.63 2014-09-12 00:22:33.000 255 33522.00 534.09 2282.98 31.63 2014-09-12 00:22:34.000 255 33522.10 534.13 2283.04 31.63 2014-09-12 00:22:35.000 255 33521.98 534.06 2282.96 31.63 2014-09-12 00:22:36.000 255 33522.09 534.11 2282.97 31.63 2014-09-12 00:22:37.000 255 33522.06 534.06 2282.98 31.63 2014-09-12 00:22:38.000 255 33522.04 534.06 2283.07 31.63 2014-09-12 00:22:39.000 255 33522.05 534.06 2283.04 31.63 2014-09-12 00:22:40.000 255 33522.08 534.02 2282.99 31.63 2014-09-12 00:22:41.000 255 33522.01 534.06 2282.99 31.63 2014-09-12 00:22:42.000 255 33522.11 534.05 2283.07 31.63 2014-09-12 00:22:42.000 255 33522.11 534.02 2282.96 31.63 2014-09-12 00:22:44.000 255 33522.18 534.02 2282.97 31.63 2014-09-12 00:22:45.000 255 33522.14 534.01 2283.01 31.63 2014-09-12 00:22:46.000 255 33522.06 534.03 2283.04 31.63 2014-09-12 00:22:47.000 255 33522.14 534.07 2283.10 31.63 2014-09-12 00:22:48.000 255 33522.16 534.00 2283.01 31.63 2014-09-12 00:22:49.000 255 33522.11 534.03 2283.10 31.63 2014-09-12 00:22:50.000 255 33522.19 533.97 2283.06 31.63 2014-09-12 00:22:51.000 255 33522.19 533.98 2283.06 31.63 2014-09-12 00:22:52.000 255 33522.28 534.00 2283.08 31.63 2014-09-12 00:22:53.000 255 33522.24 533.95 2283.10 31.63 2014-09-12 00:22:54.000 255 33522.24 533.95 2283.01 31.63 2014-09-12 00:22:55.000 255 33522.30 533.92 2283.04 31.63 2014-09-12 00:22:55.000 255 33522.29 533.92 2283.09 31.63 2014-09-12 00:22:57.000 255 33522.34 533.88 2283.09 31.63 2014-09-12 00:22:58.000 255 33522.31 533.88 2283.00 31.63 2014-09-12 00:22:59.000 255 33522.35 533.88 2283.04 31.63 2014-09-12 00:23:00.000 255 33522.37 533.90 2283.01 31.63 2014-09-12 00:23:01.000 255 33522.26 533.88 2283.01 31.63 2014-09-12 00:23:02.000 255 33522.38 533.86 2283.00 31.63 2014-09-12 00:23:03.000 255 33522.32 533.85 2282.98 31.63 2014-09-12 00:23:04.000 255 33522.28 533.88 2282.94 31.63 2014-09-12 00:23:05.000 255 33522.33 533.90 2283.04 31.63 2014-09-12 00:23:06.000 255 33522.27 533.91 2282.92 31.63 2014-09-12 00:23:07.000 255 33522.38 533.88 2283.04 31.63 2014-09-12 00:23:08.000 255 33522.46 533.87 2282.91 31.63 2014-09-12 00:23:09.000 255 33522.35 533.90 2282.95 31.63 2014-09-12 00:23:10.000 255 33522.40 533.87 2282.93 31.63 2014-09-12 00:23:11.000 255 33522.42 533.89 2283.01 31.63 2014-09-12 00:23:12.000 255 33522.40 533.88 2283.03 31.63 2014-09-12 00:23:13.000 255 33522.50 533.84 2282.97 31.63 2014-09-12 00:23:14.000 255 33522.38 533.86 2282.93 31.63 2014-09-12 00:23:15.000 255 33522.50 533.88 2282.93 31.63 2014-09-12 00:23:16.000 255 33522.56 533.85 2283.05 31.63 2014-09-12 00:23:17.000 255 33522.49 533.83 2283.00 31.63 2014-09-12 00:23:18.000 255 33522.56 533.84 2282.92 31.63 2014-09-12 00:23:19.000 255 33522.57 533.84 2282.98 31.63 2014-09-12 00:23:20.000 255 33522.57 533.87 2282.93 31.63 2014-09-12 00:23:21.000 255 33522.63 533.83 2282.97 31.63 2014-09-12 00:23:22.000 255 33522.53 533.83 2283.04 31.63 2014-09-12 00:23:23.000 255 33522.55 533.82 2282.92 31.63 2014-09-12 00:23:24.000 255 33522.47 533.84 2282.98 31.63 2014-09-12 00:23:25.000 255 33522.53 533.86 2282.91 31.63 2014-09-12 00:23:26.000 255 33522.52 533.84 2282.94 31.63 2014-09-12 00:23:27.000 255 33522.52 533.83 2282.96 31.63 2014-09-12 00:23:28.000 255 33522.56 533.87 2282.94 31.63 2014-09-12 00:23:29.000 255 33522.58 533.82 2282.95 31.63 2014-09-12 00:23:30.000 255 33522.62 533.81 2282.90 31.63 2014-09-12 00:23:31.000 255 33522.59 533.77 2282.95 31.63 2014-09-12 00:23:32.000 255 33522.46 533.76 2282.94 31.63 2014-09-12 00:23:33.000 255 33522.62 533.79 2282.96 31.63 2014-09-12 00:23:34.000 255 33522.60 533.80 2283.01 31.63 2014-09-12 00:23:35.000 255 33522.62 533.78 2283.00 31.63 2014-09-12 00:23:36.000 255 33522.53 533.77 2282.92 31.63 2014-09-12 00:23:36.000 255 33522.49 533.73 2282.97 31.63 2014-09-12 00:23:38.000 255 33522.61 533.76 2283.05 31.63 2014-09-12 00:23:39.000 255 33522.52 533.78 2283.09 31.63 2014-09-12 00:23:40.000 255 33522.54 533.79 2282.95 31.63 2014-09-12 00:23:41.000 255 33522.60 533.79 2282.98 31.63 2014-09-12 00:23:42.000 255 33522.52 533.77 2283.05 31.63 2014-09-12 00:23:43.000 255 33522.56 533.78 2283.00 31.63 2014-09-12 00:23:44.000 255 33522.50 533.80 2283.00 31.63 2014-09-12 00:23:45.000 255 33522.49 533.79 2282.91 31.63 2014-09-12 00:23:46.000 255 33522.47 533.81 2282.93 31.63 2014-09-12 00:23:47.000 255 33522.46 533.77 2282.99 31.63 2014-09-12 00:23:48.000 255 33522.48 533.76 2283.05 31.63 2014-09-12 00:23:49.000 255 33522.46 533.75 2283.04 31.63 2014-09-12 00:23:49.000 255 33522.55 533.76 2283.06 31.63 2014-09-12 00:23:51.000 255 33522.44 533.75 2283.02 31.63 2014-09-12 00:23:52.000 255 33522.51 533.74 2282.96 31.63 2014-09-12 00:23:53.000 255 33522.47 533.75 2283.07 31.63 2014-09-12 00:23:54.000 255 33522.49 533.75 2282.98 31.63 2014-09-12 00:23:55.000 255 33522.46 533.74 2283.03 31.63 2014-09-12 00:23:56.000 255 33522.39 533.75 2283.01 31.63 2014-09-12 00:23:57.000 255 33522.43 533.76 2283.01 31.63 2014-09-12 00:23:58.000 255 33522.49 533.72 2283.00 31.63 2014-09-12 00:23:59.000 255 33522.46 533.71 2282.98 31.63 2014-09-12 00:24:00.000 255 33522.32 533.66 2283.00 31.63 2014-09-12 00:24:01.000 255 33522.43 533.70 2283.08 31.63 2014-09-12 00:24:02.000 255 33522.44 533.67 2283.07 31.63 2014-09-12 00:24:03.000 255 33522.44 533.70 2283.07 31.63 2014-09-12 00:24:04.000 255 33522.41 533.68 2283.01 31.63 2014-09-12 00:24:05.000 255 33522.43 533.69 2283.12 31.63 2014-09-12 00:24:06.000 255 33522.32 533.68 2283.09 31.63 2014-09-12 00:24:07.000 255 33522.57 533.72 2283.06 31.63 2014-09-12 00:24:08.000 255 33522.41 533.70 2283.05 31.63 2014-09-12 00:24:09.000 255 33522.41 533.72 2282.99 31.63 2014-09-12 00:24:10.000 255 33522.39 533.68 2283.04 31.63 2014-09-12 00:24:11.000 255 33522.46 533.64 2283.04 31.63 2014-09-12 00:24:12.000 255 33522.38 533.71 2283.03 31.63 2014-09-12 00:24:13.000 255 33522.41 533.67 2283.05 31.63 2014-09-12 00:24:14.000 255 33522.25 533.69 2283.08 31.63 2014-09-12 00:24:15.000 255 33522.29 533.68 2283.10 31.63 2014-09-12 00:24:16.000 255 33522.38 533.66 2283.11 31.63 2014-09-12 00:24:17.000 255 33522.26 533.66 2283.10 31.63 2014-09-12 00:24:18.000 255 33522.26 533.66 2283.06 31.63 2014-09-12 00:24:19.000 255 33522.30 533.64 2283.10 31.63 2014-09-12 00:24:20.000 255 33522.32 533.67 2283.13 31.63 2014-09-12 00:24:21.000 255 33522.31 533.66 2283.16 31.63 2014-09-12 00:24:22.000 255 33522.28 533.67 2283.06 31.63 2014-09-12 00:24:23.000 255 33522.22 533.66 2283.09 31.63 2014-09-12 00:24:24.000 255 33522.19 533.67 2283.09 31.63 2014-09-12 00:24:25.000 255 33522.01 533.68 2283.12 31.63 2014-09-12 00:24:26.000 255 33522.13 533.68 2283.09 31.63 2014-09-12 00:24:27.000 255 33522.14 533.66 2283.10 31.63 2014-09-12 00:24:28.000 255 33522.06 533.68 2283.18 31.63 2014-09-12 00:24:29.000 255 33522.11 533.66 2283.03 31.63 2014-09-12 00:24:30.000 255 33522.10 533.65 2283.13 31.63 2014-09-12 00:24:30.000 255 33522.08 533.64 2283.13 31.63 2014-09-12 00:24:32.000 255 33522.16 533.73 2283.13 31.63 2014-09-12 00:24:33.000 255 33522.13 533.68 2283.13 31.63 2014-09-12 00:24:34.000 255 33522.10 533.63 2283.16 31.63 2014-09-12 00:24:35.000 255 33522.16 533.70 2283.16 31.63 2014-09-12 00:24:36.000 255 33522.19 533.65 2283.12 31.63 2014-09-12 00:24:37.000 255 33522.09 533.62 2283.21 31.63 2014-09-12 00:24:38.000 255 33522.12 533.62 2283.18 31.63 2014-09-12 00:24:39.000 255 33522.11 533.61 2283.16 31.63 2014-09-12 00:24:40.000 255 33522.08 533.59 2283.16 31.63 2014-09-12 00:24:41.000 255 33522.00 533.64 2283.20 31.63 2014-09-12 00:24:42.000 255 33521.93 533.65 2283.25 31.63 2014-09-12 00:24:43.000 255 33522.03 533.64 2283.13 31.63 2014-09-12 00:24:43.000 255 33522.01 533.64 2283.22 31.63 2014-09-12 00:24:45.000 255 33522.05 533.62 2283.16 31.63 2014-09-12 00:24:46.000 255 33522.02 533.64 2283.11 31.63 2014-09-12 00:24:47.000 255 33522.06 533.64 2283.19 31.63 2014-09-12 00:24:48.000 255 33522.04 533.61 2283.24 31.63 2014-09-12 00:24:49.000 255 33522.10 533.63 2283.26 31.63 2014-09-12 00:24:50.000 255 33522.06 533.61 2283.25 31.63 2014-09-12 00:24:51.000 255 33522.03 533.60 2283.18 31.63 2014-09-12 00:24:52.000 255 33521.99 533.58 2283.16 31.63 2014-09-12 00:24:53.000 255 33521.96 533.59 2283.22 31.63 2014-09-12 00:24:54.000 255 33522.08 533.54 2283.19 31.63 2014-09-12 00:24:55.000 255 33521.89 533.59 2283.22 31.63 2014-09-12 00:24:56.000 255 33521.99 533.62 2283.28 31.63 2014-09-12 00:24:57.000 255 33521.97 533.58 2283.32 31.63 2014-09-12 00:24:58.000 255 33522.01 533.62 2283.20 31.63 2014-09-12 00:24:59.000 255 33522.01 533.59 2283.27 31.63 2014-09-12 00:25:00.000 255 33522.03 533.61 2283.33 31.63 2014-09-12 00:25:01.000 255 33521.91 533.58 2283.27 31.63 2014-09-12 00:25:02.000 255 33522.01 533.58 2283.27 31.63 2014-09-12 00:25:03.000 255 33522.00 533.56 2283.32 31.63 2014-09-12 00:25:04.000 255 33522.10 533.57 2283.29 31.63 2014-09-12 00:25:05.000 255 33522.08 533.56 2283.35 31.63 2014-09-12 00:25:06.000 255 33522.06 533.53 2283.28 31.63 2014-09-12 00:25:07.000 255 33522.10 533.58 2283.29 31.63 2014-09-12 00:25:08.000 255 33522.01 533.51 2283.20 31.63 2014-09-12 00:25:09.000 255 33522.00 533.51 2283.21 31.63 2014-09-12 00:25:10.000 255 33521.95 533.57 2283.24 31.63 2014-09-12 00:25:11.000 255 33522.02 533.55 2283.26 31.63 2014-09-12 00:25:12.000 255 33522.01 533.53 2283.23 31.63 2014-09-12 00:25:13.000 255 33522.01 533.53 2283.30 31.63 2014-09-12 00:25:14.000 255 33522.03 533.59 2283.28 31.63 2014-09-12 00:25:15.000 255 33522.01 533.58 2283.26 31.63 2014-09-12 00:25:16.000 255 33521.98 533.58 2283.25 31.63 2014-09-12 00:25:17.000 255 33522.00 533.57 2283.28 31.63 2014-09-12 00:25:18.000 255 33521.94 533.55 2283.36 31.63 2014-09-12 00:25:19.000 255 33521.98 533.54 2283.31 31.63 2014-09-12 00:25:20.000 255 33522.05 533.50 2283.32 31.63 2014-09-12 00:25:21.000 255 33521.98 533.51 2283.32 31.63 2014-09-12 00:25:22.000 255 33521.97 533.47 2283.31 31.63 2014-09-12 00:25:23.000 255 33522.02 533.55 2283.31 31.63 2014-09-12 00:25:24.000 255 33522.08 533.49 2283.22 31.63 2014-09-12 00:25:24.000 255 33521.98 533.51 2283.34 31.63 2014-09-12 00:25:26.000 255 33521.94 533.51 2283.18 31.63 2014-09-12 00:25:27.000 255 33521.99 533.49 2283.18 31.63 2014-09-12 00:25:28.000 255 33521.95 533.50 2283.35 31.63 2014-09-12 00:25:29.000 255 33522.03 533.50 2283.20 31.63 2014-09-12 00:25:30.000 255 33521.96 533.53 2283.21 31.63 2014-09-12 00:25:31.000 255 33521.98 533.48 2283.31 31.63 2014-09-12 00:25:32.000 255 33521.86 533.49 2283.28 31.63 2014-09-12 00:25:33.000 255 33521.86 533.46 2283.15 31.63 2014-09-12 00:25:34.000 255 33521.89 533.51 2283.28 31.63 2014-09-12 00:25:35.000 255 33521.91 533.53 2283.26 31.63 2014-09-12 00:25:36.000 255 33521.95 533.52 2283.22 31.63 2014-09-12 00:25:37.000 255 33521.79 533.48 2283.30 31.63 2014-09-12 00:25:37.000 255 33521.91 533.46 2283.34 31.63 2014-09-12 00:25:39.000 255 33521.91 533.46 2283.31 31.63 2014-09-12 00:25:40.000 255 33521.79 533.49 2283.35 31.63 2014-09-12 00:25:41.000 255 33521.77 533.43 2283.31 31.63 2014-09-12 00:25:42.000 255 33521.82 533.48 2283.31 31.63 2014-09-12 00:25:43.000 255 33521.82 533.47 2283.23 31.63 2014-09-12 00:25:44.000 255 33521.86 533.40 2283.33 31.63 2014-09-12 00:25:45.000 255 33521.72 533.47 2283.32 31.63 2014-09-12 00:25:46.000 255 33521.78 533.47 2283.36 31.63 2014-09-12 00:25:47.000 255 33521.77 533.45 2283.34 31.63 2014-09-12 00:25:48.000 255 33521.85 533.42 2283.34 31.63 2014-09-12 00:25:49.000 255 33521.75 533.47 2283.35 31.63 2014-09-12 00:25:50.000 255 33521.78 533.40 2283.29 31.63 2014-09-12 00:25:51.000 255 33521.72 533.40 2283.25 31.63 2014-09-12 00:25:52.000 255 33521.62 533.44 2283.32 31.63 2014-09-12 00:25:53.000 255 33521.67 533.47 2283.30 31.63 2014-09-12 00:25:54.000 255 33521.69 533.48 2283.40 31.63 2014-09-12 00:25:55.000 255 33521.64 533.42 2283.33 31.63 2014-09-12 00:25:56.000 255 33521.69 533.42 2283.41 31.63 2014-09-12 00:25:57.000 255 33521.63 533.40 2283.42 31.63 2014-09-12 00:25:58.000 255 33521.67 533.39 2283.38 31.63 2014-09-12 00:25:59.000 255 33521.72 533.40 2283.37 31.63 2014-09-12 00:26:00.000 255 33521.56 533.40 2283.43 31.63 2014-09-12 00:26:01.000 255 33521.58 533.39 2283.48 31.63 2014-09-12 00:26:02.000 255 33521.71 533.34 2283.47 31.63 2014-09-12 00:26:03.000 255 33521.61 533.38 2283.39 31.63 2014-09-12 00:26:04.000 255 33521.69 533.35 2283.43 31.63 2014-09-12 00:26:05.000 255 33521.68 533.30 2283.47 31.63 2014-09-12 00:26:06.000 255 33521.61 533.31 2283.41 31.63 2014-09-12 00:26:07.000 255 33521.60 533.34 2283.38 31.63 2014-09-12 00:26:08.000 255 33521.64 533.32 2283.39 31.63 2014-09-12 00:26:09.000 255 33521.66 533.30 2283.34 31.63 2014-09-12 00:26:10.000 255 33521.54 533.30 2283.41 31.63 2014-09-12 00:26:11.000 255 33521.71 533.27 2283.46 31.63 2014-09-12 00:26:12.000 255 33521.73 533.29 2283.33 31.63 2014-09-12 00:26:13.000 255 33521.59 533.29 2283.32 31.63 2014-09-12 00:26:14.000 255 33521.74 533.24 2283.39 31.63 2014-09-12 00:26:15.000 255 33521.63 533.24 2283.38 31.63 2014-09-12 00:26:16.000 255 33521.68 533.24 2283.41 31.63 2014-09-12 00:26:17.000 255 33521.72 533.25 2283.38 31.63 2014-09-12 00:26:18.000 255 33521.78 533.20 2283.39 31.63 2014-09-12 00:26:18.000 255 33521.63 533.22 2283.41 31.63 2014-09-12 00:26:20.000 255 33521.64 533.20 2283.36 31.63 2014-09-12 00:26:21.000 255 33521.66 533.21 2283.34 31.63 2014-09-12 00:26:22.000 255 33521.56 533.21 2283.34 31.63 2014-09-12 00:26:23.000 255 33521.58 533.23 2283.36 31.63 2014-09-12 00:26:24.000 255 33521.63 533.18 2283.36 31.63 2014-09-12 00:26:25.000 255 33521.63 533.24 2283.39 31.63 2014-09-12 00:26:26.000 255 33521.60 533.22 2283.33 31.63 2014-09-12 00:26:27.000 255 33521.58 533.15 2283.36 31.63 2014-09-12 00:26:28.000 255 33521.63 533.19 2283.35 31.63 2014-09-12 00:26:29.000 255 33521.69 533.16 2283.34 31.63 2014-09-12 00:26:30.000 255 33521.64 533.15 2283.37 31.63 2014-09-12 00:26:31.000 255 33521.58 533.15 2283.32 31.63 2014-09-12 00:26:31.000 255 33521.57 533.09 2283.31 31.63 2014-09-12 00:26:33.000 255 33521.61 533.09 2283.28 31.63 2014-09-12 00:26:34.000 255 33521.63 533.10 2283.36 31.63 2014-09-12 00:26:35.000 255 33521.61 533.13 2283.30 31.63 2014-09-12 00:26:36.000 255 33521.53 533.11 2283.31 31.63 2014-09-12 00:26:37.000 255 33521.56 533.10 2283.34 31.63 2014-09-12 00:26:38.000 255 33521.60 533.11 2283.24 31.63 2014-09-12 00:26:39.000 255 33521.61 533.09 2283.32 31.63 2014-09-12 00:26:40.000 255 33521.61 533.11 2283.28 31.63 2014-09-12 00:26:41.000 255 33521.69 533.09 2283.28 31.63 2014-09-12 00:26:42.000 255 33521.73 533.08 2283.36 31.63 2014-09-12 00:26:43.000 255 33521.70 533.09 2283.34 31.63 2014-09-12 00:26:44.000 255 33521.76 533.05 2283.33 31.63 2014-09-12 00:26:45.000 255 33521.72 533.02 2283.28 31.63 2014-09-12 00:26:46.000 255 33521.70 533.02 2283.35 31.63 2014-09-12 00:26:47.000 255 33521.73 532.99 2283.30 31.63 2014-09-12 00:26:48.000 255 33521.70 533.02 2283.42 31.63 2014-09-12 00:26:49.000 255 33521.78 533.04 2283.32 31.63 2014-09-12 00:26:50.000 255 33521.73 533.04 2283.28 31.63 2014-09-12 00:26:51.000 255 33521.81 533.01 2283.31 31.63 2014-09-12 00:26:52.000 255 33521.82 532.98 2283.25 31.63 2014-09-12 00:26:53.000 255 33521.83 532.95 2283.31 31.63 2014-09-12 00:26:54.000 255 33521.81 532.97 2283.28 31.63 2014-09-12 00:26:55.000 255 33521.78 532.92 2283.32 31.63 2014-09-12 00:26:56.000 255 33521.69 532.96 2283.25 31.63 2014-09-12 00:26:57.000 255 33521.78 532.92 2283.28 31.63 2014-09-12 00:26:58.000 255 33521.76 532.93 2283.26 31.63 2014-09-12 00:26:59.000 255 33521.79 532.91 2283.33 31.63 2014-09-12 00:27:00.000 255 33521.83 532.93 2283.23 31.63 2014-09-12 00:27:01.000 255 33521.76 532.96 2283.29 31.63 2014-09-12 00:27:02.000 255 33521.88 532.95 2283.28 31.63 2014-09-12 00:27:03.000 255 33521.79 532.93 2283.19 31.63 2014-09-12 00:27:04.000 255 33521.85 532.92 2283.22 31.63 2014-09-12 00:27:05.000 255 33521.98 532.93 2283.23 31.63 2014-09-12 00:27:06.000 255 33522.03 532.90 2283.23 31.63 2014-09-12 00:27:07.000 255 33521.91 532.91 2283.20 31.63 2014-09-12 00:27:08.000 255 33522.00 532.88 2283.24 31.63 2014-09-12 00:27:09.000 255 33521.92 532.87 2283.23 31.63 2014-09-12 00:27:10.000 255 33521.96 532.84 2283.26 31.63 2014-09-12 00:27:11.000 255 33521.91 532.84 2283.17 31.63 2014-09-12 00:27:12.000 255 33522.03 532.84 2283.23 31.63 2014-09-12 00:27:12.000 255 33521.91 532.85 2283.25 31.63 2014-09-12 00:27:14.000 255 33522.00 532.80 2283.23 31.63 2014-09-12 00:27:15.000 255 33522.00 532.81 2283.27 31.63 2014-09-12 00:27:16.000 255 33522.02 532.81 2283.29 31.63 2014-09-12 00:27:17.000 255 33521.99 532.78 2283.22 31.63 2014-09-12 00:27:18.000 255 33521.93 532.77 2283.15 31.63 2014-09-12 00:27:19.000 255 33522.01 532.79 2283.20 31.63 2014-09-12 00:27:20.000 255 33522.01 532.78 2283.28 31.63 2014-09-12 00:27:21.000 255 33521.92 532.79 2283.22 31.63 2014-09-12 00:27:22.000 255 33521.93 532.83 2283.19 31.63 2014-09-12 00:27:23.000 255 33522.01 532.79 2283.15 31.63 2014-09-12 00:27:24.000 255 33522.01 532.75 2283.28 31.63 2014-09-12 00:27:25.000 255 33521.90 532.80 2283.16 31.63 2014-09-12 00:27:25.000 255 33521.93 532.77 2283.11 31.63 2014-09-12 00:27:27.000 255 33521.95 532.74 2283.16 31.63 2014-09-12 00:27:28.000 255 33521.98 532.73 2283.18 31.63 2014-09-12 00:27:29.000 255 33522.04 532.77 2283.07 31.63 2014-09-12 00:27:30.000 255 33521.94 532.75 2283.20 31.63 2014-09-12 00:27:31.000 255 33522.18 532.74 2283.21 31.63 2014-09-12 00:27:32.000 255 33522.16 532.70 2283.22 31.63 2014-09-12 00:27:33.000 255 33522.13 532.74 2283.19 31.63 2014-09-12 00:27:34.000 255 33522.14 532.67 2283.21 31.63 2014-09-12 00:27:35.000 255 33522.15 532.69 2283.22 31.63 2014-09-12 00:27:36.000 255 33522.22 532.69 2283.18 31.63 2014-09-12 00:27:37.000 255 33522.10 532.65 2283.23 31.63 2014-09-12 00:27:38.000 255 33522.13 532.69 2283.11 31.63 2014-09-12 00:27:39.000 255 33522.08 532.69 2283.17 31.63 2014-09-12 00:27:40.000 255 33522.08 532.65 2283.23 31.63 2014-09-12 00:27:41.000 255 33522.06 532.67 2283.14 31.63 2014-09-12 00:27:42.000 255 33522.02 532.63 2283.11 31.63 2014-09-12 00:27:43.000 255 33522.20 532.66 2283.15 31.63 2014-09-12 00:27:44.000 255 33522.06 532.62 2283.24 31.63 2014-09-12 00:27:45.000 255 33522.06 532.66 2283.20 31.63 2014-09-12 00:27:46.000 255 33522.18 532.60 2283.17 31.63 2014-09-12 00:27:47.000 255 33522.16 532.60 2283.16 31.63 2014-09-12 00:27:48.000 255 33522.21 532.59 2283.11 31.63 2014-09-12 00:27:49.000 255 33522.23 532.66 2283.11 31.63 2014-09-12 00:27:50.000 255 33522.19 532.57 2283.16 31.63 2014-09-12 00:27:51.000 255 33522.26 532.57 2283.10 31.63 2014-09-12 00:27:52.000 255 33522.24 532.57 2283.12 31.63 2014-09-12 00:27:53.000 255 33522.24 532.56 2283.24 31.63 2014-09-12 00:27:54.000 255 33522.23 532.54 2283.20 31.63 2014-09-12 00:27:55.000 255 33522.30 532.56 2283.07 31.63 2014-09-12 00:27:56.000 255 33522.28 532.55 2283.08 31.63 2014-09-12 00:27:57.000 255 33522.34 532.52 2283.09 31.63 2014-09-12 00:27:58.000 255 33522.32 532.55 2283.12 31.63 2014-09-12 00:27:59.000 255 33522.43 532.55 2283.12 31.63 2014-09-12 00:28:00.000 255 33522.39 532.51 2283.05 31.63 2014-09-12 00:28:01.000 255 33522.44 532.53 2283.08 31.63 2014-09-12 00:28:02.000 255 33522.38 532.52 2283.13 31.63 2014-09-12 00:28:03.000 255 33522.39 532.53 2283.08 31.63 2014-09-12 00:28:04.000 255 33522.46 532.50 2283.05 31.63 2014-09-12 00:28:05.000 255 33522.48 532.57 2283.06 31.63 2014-09-12 00:28:06.000 255 33522.44 532.55 2283.01 31.63 2014-09-12 00:28:06.000 255 33522.49 532.54 2283.03 31.63 2014-09-12 00:28:08.000 255 33522.42 532.49 2283.10 31.63 2014-09-12 00:28:09.000 255 33522.49 532.50 2283.04 31.63 2014-09-12 00:28:10.000 255 33522.48 532.49 2283.09 31.63 2014-09-12 00:28:11.000 255 33522.65 532.47 2283.06 31.63 2014-09-12 00:28:12.000 255 33522.54 532.48 2283.00 31.63 2014-09-12 00:28:13.000 255 33522.57 532.48 2283.07 31.63 2014-09-12 00:28:14.000 255 33522.65 532.45 2283.04 31.63 2014-09-12 00:28:15.000 255 33522.59 532.45 2283.07 31.63 2014-09-12 00:28:16.000 255 33522.63 532.46 2283.10 31.63 2014-09-12 00:28:17.000 255 33522.64 532.44 2283.10 31.63 2014-09-12 00:28:18.000 255 33522.56 532.45 2283.05 31.63 2014-09-12 00:28:19.000 255 33522.60 532.47 2283.06 31.63 2014-09-12 00:28:19.000 255 33522.53 532.43 2283.04 31.63 2014-09-12 00:28:21.000 255 33522.61 532.41 2283.04 31.63 2014-09-12 00:28:22.000 255 33522.57 532.45 2282.95 31.63 2014-09-12 00:28:23.000 255 33522.65 532.45 2283.07 31.63 2014-09-12 00:28:24.000 255 33522.63 532.46 2282.95 31.63 2014-09-12 00:28:25.000 255 33522.54 532.46 2282.95 31.63 2014-09-12 00:28:26.000 255 33522.68 532.45 2283.04 31.63 2014-09-12 00:28:27.000 255 33522.68 532.43 2283.07 31.63 2014-09-12 00:28:28.000 255 33522.67 532.42 2283.13 31.63 2014-09-12 00:28:29.000 255 33522.70 532.41 2283.01 31.63 2014-09-12 00:28:30.000 255 33522.72 532.44 2283.14 31.63 2014-09-12 00:28:31.000 255 33522.70 532.42 2283.06 31.63 2014-09-12 00:28:32.000 255 33522.62 532.43 2283.04 31.63 2014-09-12 00:28:33.000 255 33522.59 532.43 2283.06 31.63 2014-09-12 00:28:34.000 255 33522.63 532.43 2282.98 31.63 2014-09-12 00:28:35.000 255 33522.62 532.42 2283.01 31.63 2014-09-12 00:28:36.000 255 33522.56 532.42 2283.13 31.63 2014-09-12 00:28:37.000 255 33522.62 532.44 2283.05 31.63 2014-09-12 00:28:38.000 255 33522.46 532.44 2283.07 31.63 2014-09-12 00:28:39.000 255 33522.57 532.45 2283.03 31.63 2014-09-12 00:28:40.000 255 33522.53 532.44 2283.08 31.63 2014-09-12 00:28:41.000 255 33522.56 532.44 2283.09 31.63 2014-09-12 00:28:42.000 255 33522.57 532.46 2283.05 31.63 2014-09-12 00:28:43.000 255 33522.60 532.46 2283.10 31.63 2014-09-12 00:28:44.000 255 33522.59 532.42 2283.07 31.63 2014-09-12 00:28:45.000 255 33522.53 532.39 2283.03 31.63 2014-09-12 00:28:46.000 255 33522.60 532.42 2283.07 31.63 2014-09-12 00:28:47.000 255 33522.59 532.46 2283.10 31.63 2014-09-12 00:28:48.000 255 33522.65 532.38 2283.08 31.63 2014-09-12 00:28:49.000 255 33522.50 532.38 2283.00 31.63 2014-09-12 00:28:50.000 255 33522.49 532.40 2283.09 31.63 2014-09-12 00:28:51.000 255 33522.45 532.39 2283.08 31.63 2014-09-12 00:28:52.000 255 33522.43 532.44 2283.08 31.63 2014-09-12 00:28:53.000 255 33522.41 532.41 2283.16 31.63 2014-09-12 00:28:54.000 255 33522.48 532.40 2283.13 31.63 2014-09-12 00:28:55.000 255 33522.32 532.40 2283.11 31.63 2014-09-12 00:28:56.000 255 33522.38 532.42 2283.08 31.63 2014-09-12 00:28:57.000 255 33522.42 532.41 2283.13 31.63 2014-09-12 00:28:58.000 255 33522.41 532.42 2283.15 31.63 2014-09-12 00:28:59.000 255 33522.41 532.37 2283.14 31.63 2014-09-12 00:29:00.000 255 33522.39 532.41 2283.11 31.63 2014-09-12 00:29:00.000 255 33522.39 532.39 2283.09 31.63 2014-09-12 00:29:02.000 255 33522.40 532.40 2283.12 31.63 2014-09-12 00:29:03.000 255 33522.41 532.41 2283.04 31.63 2014-09-12 00:29:04.000 255 33522.46 532.39 2283.13 31.63 2014-09-12 00:29:05.000 255 33522.37 532.39 2283.06 31.63 2014-09-12 00:29:06.000 255 33522.43 532.41 2283.16 31.63 2014-09-12 00:29:07.000 255 33522.38 532.34 2283.16 31.63 2014-09-12 00:29:08.000 255 33522.48 532.33 2283.11 31.63 2014-09-12 00:29:09.000 255 33522.42 532.34 2283.13 31.63 2014-09-12 00:29:10.000 255 33522.46 532.34 2283.09 31.63 2014-09-12 00:29:11.000 255 33522.49 532.35 2283.15 31.63 2014-09-12 00:29:12.000 255 33522.46 532.38 2283.25 31.63 2014-09-12 00:29:13.000 255 33522.52 532.33 2283.12 31.63 2014-09-12 00:29:13.000 255 33522.62 532.41 2283.18 31.63 2014-09-12 00:29:15.000 255 33522.53 532.37 2283.20 31.63 2014-09-12 00:29:16.000 255 33522.53 532.35 2283.25 31.63 2014-09-12 00:29:17.000 255 33522.57 532.33 2283.22 31.63 2014-09-12 00:29:18.000 255 33522.56 532.33 2283.14 31.63 2014-09-12 00:29:19.000 255 33522.59 532.30 2283.15 31.63 2014-09-12 00:29:20.000 255 33522.69 532.31 2283.25 31.63 2014-09-12 00:29:21.000 255 33522.63 532.31 2283.22 31.63 2014-09-12 00:29:22.000 255 33522.60 532.30 2283.11 31.63 2014-09-12 00:29:23.000 255 33522.62 532.28 2283.19 31.63 2014-09-12 00:29:24.000 255 33522.54 532.29 2283.18 31.63 2014-09-12 00:29:25.000 255 33522.66 532.28 2283.16 31.63 2014-09-12 00:29:26.000 255 33522.63 532.32 2283.25 31.63 2014-09-12 00:29:27.000 255 33522.68 532.28 2283.23 31.63 2014-09-12 00:29:28.000 255 33522.63 532.29 2283.22 31.63 2014-09-12 00:29:29.000 255 33522.50 532.30 2283.18 31.63 2014-09-12 00:29:30.000 255 33522.47 532.28 2283.19 31.63 2014-09-12 00:29:31.000 255 33522.63 532.27 2283.15 31.63 2014-09-12 00:29:32.000 255 33522.66 532.28 2283.14 31.63 2014-09-12 00:29:33.000 255 33522.65 532.24 2283.11 31.63 2014-09-12 00:29:34.000 255 33522.76 532.25 2283.15 31.63 2014-09-12 00:29:35.000 255 33522.71 532.26 2283.12 31.63 2014-09-12 00:29:36.000 255 33522.76 532.25 2283.13 31.63 2014-09-12 00:29:37.000 255 33522.66 532.27 2283.14 31.63 2014-09-12 00:29:38.000 255 33522.76 532.23 2283.22 31.63 2014-09-12 00:29:39.000 255 33522.69 532.23 2283.20 31.63 2014-09-12 00:29:40.000 255 33522.70 532.25 2283.26 31.63 2014-09-12 00:29:41.000 255 33522.69 532.22 2283.14 31.63 2014-09-12 00:29:42.000 255 33522.65 532.21 2283.14 31.63 2014-09-12 00:29:43.000 255 33522.77 532.21 2283.15 31.63 2014-09-12 00:29:44.000 255 33522.69 532.18 2283.08 31.63 2014-09-12 00:29:45.000 255 33522.68 532.16 2283.03 31.63 2014-09-12 00:29:46.000 255 33522.70 532.18 2283.12 31.63 2014-09-12 00:29:47.000 255 33522.66 532.18 2283.18 31.63 2014-09-12 00:29:48.000 255 33522.75 532.20 2283.11 31.63 2014-09-12 00:29:49.000 255 33522.65 532.23 2283.18 31.63 2014-09-12 00:29:50.000 255 33522.65 532.20 2283.17 31.63 2014-09-12 00:29:51.000 255 33522.69 532.20 2283.19 31.63 2014-09-12 00:29:52.000 255 33522.78 532.20 2283.07 31.63 2014-09-12 00:29:53.000 255 33522.72 532.18 2283.12 31.63 2014-09-12 00:29:54.000 255 33522.79 532.16 2283.11 31.63 2014-09-12 00:29:54.000 255 33522.68 532.20 2283.11 31.63 2014-09-12 00:29:56.000 255 33522.72 532.16 2283.14 31.63 2014-09-12 00:29:57.000 255 33522.59 532.15 2283.11 31.63 2014-09-12 00:29:58.000 255 33522.65 532.15 2283.14 31.63 2014-09-12 00:29:59.000 255 33522.66 532.15 2283.14 31.63 2014-09-12 00:30:00.000 255 33522.65 532.17 2283.19 31.63 2014-09-12 00:30:01.000 255 33522.64 532.18 2283.13 31.63 2014-09-12 00:30:02.000 255 33522.74 532.17 2283.18 31.63 2014-09-12 00:30:03.000 255 33522.72 532.17 2283.10 31.63 2014-09-12 00:30:04.000 255 33522.80 532.19 2283.19 31.63 2014-09-12 00:30:05.000 255 33522.79 532.18 2283.20 31.63 2014-09-12 00:30:06.000 255 33522.76 532.10 2283.26 31.63 2014-09-12 00:30:07.000 255 33522.72 532.15 2283.18 31.63 2014-09-12 00:30:07.000 255 33522.81 532.09 2283.19 31.63 2014-09-12 00:30:09.000 255 33522.73 532.07 2283.10 31.63 2014-09-12 00:30:10.000 255 33522.71 532.05 2283.20 31.63 2014-09-12 00:30:11.000 255 33522.65 532.10 2283.16 31.63 2014-09-12 00:30:12.000 255 33522.75 532.05 2283.23 31.63 2014-09-12 00:30:13.000 255 33522.68 532.09 2283.20 31.63 2014-09-12 00:30:14.000 255 33522.68 532.08 2283.14 31.63 2014-09-12 00:30:15.000 255 33522.68 532.06 2283.16 31.63 2014-09-12 00:30:16.000 255 33522.81 532.11 2283.14 31.63 2014-09-12 00:30:17.000 255 33522.82 532.09 2283.24 31.63 2014-09-12 00:30:18.000 255 33522.78 532.12 2283.19 31.63 2014-09-12 00:30:19.000 255 33522.79 532.10 2283.19 31.63 2014-09-12 00:30:20.000 255 33522.84 532.07 2283.24 31.63 2014-09-12 00:30:21.000 255 33522.95 532.05 2283.19 31.63 2014-09-12 00:30:22.000 255 33522.93 532.01 2283.22 31.63 2014-09-12 00:30:23.000 255 33522.88 532.00 2283.25 31.63 2014-09-12 00:30:24.000 255 33522.97 531.99 2283.10 31.63 2014-09-12 00:30:25.000 255 33522.87 531.95 2283.21 31.63 2014-09-12 00:30:26.000 255 33522.94 531.93 2283.16 31.63 2014-09-12 00:30:27.000 255 33522.98 531.92 2283.18 31.63 2014-09-12 00:30:28.000 255 33522.95 531.96 2283.18 31.63 2014-09-12 00:30:29.000 255 33523.01 531.99 2283.09 31.63 2014-09-12 00:30:30.000 255 33522.95 531.95 2283.16 31.63 2014-09-12 00:30:31.000 255 33523.01 531.96 2283.11 31.63 2014-09-12 00:30:32.000 255 33523.00 531.95 2283.16 31.63 2014-09-12 00:30:33.000 255 33523.00 531.91 2283.20 31.63 2014-09-12 00:30:34.000 255 33523.00 531.92 2283.14 31.63 2014-09-12 00:30:35.000 255 33523.06 531.91 2283.19 31.63 2014-09-12 00:30:36.000 255 33523.01 531.87 2283.19 31.63 2014-09-12 00:30:37.000 255 33523.05 531.90 2283.13 31.63 2014-09-12 00:30:38.000 255 33523.07 531.89 2283.19 31.63 2014-09-12 00:30:39.000 255 33523.09 531.88 2283.18 31.63 2014-09-12 00:30:40.000 255 33523.06 531.90 2283.16 31.63 2014-09-12 00:30:41.000 255 33523.03 531.87 2283.18 31.63 2014-09-12 00:30:42.000 255 33522.99 531.91 2283.14 31.63 2014-09-12 00:30:43.000 255 33523.22 531.85 2283.09 31.63 2014-09-12 00:30:44.000 255 33523.19 531.83 2283.11 31.63 2014-09-12 00:30:45.000 255 33523.11 531.87 2283.10 31.63 2014-09-12 00:30:46.000 255 33523.19 531.83 2283.09 31.63 2014-09-12 00:30:47.000 255 33523.09 531.85 2283.15 31.63 2014-09-12 00:30:48.000 255 33523.25 531.84 2283.10 31.63 2014-09-12 00:30:48.000 255 33523.24 531.84 2283.14 31.63 2014-09-12 00:30:50.000 255 33523.22 531.82 2283.10 31.63 2014-09-12 00:30:51.000 255 33523.22 531.78 2283.02 31.63 2014-09-12 00:30:52.000 255 33523.23 531.81 2283.20 31.63 2014-09-12 00:30:53.000 255 33523.31 531.81 2283.15 31.63 2014-09-12 00:30:54.000 255 33523.25 531.79 2283.08 31.63 2014-09-12 00:30:55.000 255 33523.27 531.82 2283.18 31.63 2014-09-12 00:30:56.000 255 33523.43 531.80 2283.11 31.63 2014-09-12 00:30:57.000 255 33523.31 531.81 2283.13 31.63 2014-09-12 00:30:58.000 255 33523.26 531.79 2283.09 31.63 2014-09-12 00:30:59.000 255 33523.31 531.81 2283.13 31.63 2014-09-12 00:31:00.000 255 33523.25 531.80 2283.12 31.63 2014-09-12 00:31:01.000 255 33523.28 531.77 2283.13 31.63 2014-09-12 00:31:01.000 255 33523.27 531.77 2283.08 31.63 2014-09-12 00:31:03.000 255 33523.31 531.78 2283.13 31.63 2014-09-12 00:31:04.000 255 33523.40 531.76 2283.09 31.63 2014-09-12 00:31:05.000 255 33523.43 531.72 2283.10 31.63 2014-09-12 00:31:06.000 255 33523.39 531.73 2283.15 31.63 2014-09-12 00:31:07.000 255 33523.32 531.77 2283.20 31.63 2014-09-12 00:31:08.000 255 33523.39 531.75 2283.15 31.63 2014-09-12 00:31:09.000 255 33523.34 531.74 2283.17 31.63 2014-09-12 00:31:10.000 255 33523.32 531.71 2283.10 31.63 2014-09-12 00:31:11.000 255 33523.34 531.67 2283.12 31.63 2014-09-12 00:31:12.000 255 33523.33 531.74 2283.23 31.63 2014-09-12 00:31:13.000 255 33523.38 531.70 2283.09 31.63 2014-09-12 00:31:14.000 255 33523.24 531.69 2283.11 31.63 2014-09-12 00:31:15.000 255 33523.28 531.72 2283.10 31.63 2014-09-12 00:31:16.000 255 33523.36 531.69 2283.09 31.63 2014-09-12 00:31:17.000 255 33523.27 531.65 2283.13 31.63 2014-09-12 00:31:18.000 255 33523.39 531.73 2283.13 31.63 2014-09-12 00:31:19.000 255 33523.36 531.69 2283.18 31.63 2014-09-12 00:31:20.000 255 33523.21 531.65 2283.14 31.63 2014-09-12 00:31:21.000 255 33523.30 531.64 2283.10 31.63 2014-09-12 00:31:22.000 255 33523.34 531.63 2283.11 31.63 2014-09-12 00:31:23.000 255 33523.31 531.59 2283.10 31.63 2014-09-12 00:31:24.000 255 33523.35 531.63 2283.10 31.63 2014-09-12 00:31:25.000 255 33523.31 531.59 2283.14 31.63 2014-09-12 00:31:26.000 255 33523.39 531.60 2283.16 31.63 2014-09-12 00:31:27.000 255 33523.36 531.57 2283.16 31.63 2014-09-12 00:31:28.000 255 33523.27 531.58 2283.11 31.63 2014-09-12 00:31:29.000 255 33523.29 531.59 2283.10 31.63 2014-09-12 00:31:30.000 255 33523.31 531.59 2283.16 31.63 2014-09-12 00:31:31.000 255 33523.20 531.51 2283.16 31.63 2014-09-12 00:31:32.000 255 33523.37 531.65 2283.15 31.63 2014-09-12 00:31:33.000 255 33523.28 531.59 2283.13 31.63 2014-09-12 00:31:34.000 255 33523.25 531.57 2283.15 31.63 2014-09-12 00:31:35.000 255 33523.29 531.55 2283.17 31.63 2014-09-12 00:31:36.000 255 33523.22 531.56 2283.11 31.63 2014-09-12 00:31:37.000 255 33523.29 531.60 2283.22 31.63 2014-09-12 00:31:38.000 255 33523.34 531.56 2283.08 31.63 2014-09-12 00:31:39.000 255 33523.28 531.55 2283.12 31.63 2014-09-12 00:31:40.000 255 33523.33 531.55 2283.11 31.63 2014-09-12 00:31:41.000 255 33523.25 531.53 2283.20 31.63 2014-09-12 00:31:42.000 255 33523.30 531.48 2283.15 31.63 2014-09-12 00:31:42.000 255 33523.42 531.47 2283.17 31.63 2014-09-12 00:31:44.000 255 33523.30 531.49 2283.16 31.63 2014-09-12 00:31:45.000 255 33523.44 531.50 2283.19 31.63 2014-09-12 00:31:46.000 255 33523.39 531.50 2283.10 31.63 2014-09-12 00:31:47.000 255 33523.47 531.54 2283.20 31.63 2014-09-12 00:31:48.000 255 33523.34 531.45 2283.20 31.63 2014-09-12 00:31:49.000 255 33523.51 531.46 2283.18 31.63 2014-09-12 00:31:50.000 255 33523.40 531.46 2283.18 31.63 2014-09-12 00:31:51.000 255 33523.46 531.42 2283.19 31.63 2014-09-12 00:31:52.000 255 33523.52 531.44 2283.20 31.63 2014-09-12 00:31:53.000 255 33523.54 531.38 2283.15 31.63 2014-09-12 00:31:54.000 255 33523.46 531.39 2283.16 31.63 2014-09-12 00:31:55.000 255 33523.61 531.41 2283.20 31.63 2014-09-12 00:31:55.000 255 33523.56 531.41 2283.16 31.63 2014-09-12 00:31:57.000 255 33523.49 531.40 2283.16 31.63 2014-09-12 00:31:58.000 255 33523.49 531.39 2283.19 31.63 2014-09-12 00:31:59.000 255 33523.65 531.36 2283.10 31.63 2014-09-12 00:32:00.000 255 33523.57 531.35 2283.13 31.63 2014-09-12 00:32:01.000 255 33523.61 531.36 2283.15 31.63 2014-09-12 00:32:02.000 255 33523.54 531.34 2283.16 31.63 2014-09-12 00:32:03.000 255 33523.57 531.35 2283.12 31.63 2014-09-12 00:32:04.000 255 33523.67 531.36 2283.14 31.63 2014-09-12 00:32:05.000 255 33523.62 531.35 2283.19 31.63 2014-09-12 00:32:06.000 255 33523.73 531.33 2283.13 31.63 2014-09-12 00:32:07.000 255 33523.65 531.30 2283.11 31.63 2014-09-12 00:32:08.000 255 33523.64 531.32 2283.10 31.63 2014-09-12 00:32:09.000 255 33523.64 531.29 2283.10 31.63 2014-09-12 00:32:10.000 255 33523.69 531.29 2283.09 31.63 2014-09-12 00:32:11.000 255 33523.72 531.30 2283.09 31.63 2014-09-12 00:32:12.000 255 33523.80 531.24 2283.16 31.63 2014-09-12 00:32:13.000 255 33523.61 531.28 2283.16 31.63 2014-09-12 00:32:14.000 255 33523.80 531.22 2283.04 31.63 2014-09-12 00:32:15.000 255 33523.75 531.25 2283.04 31.63 2014-09-12 00:32:16.000 255 33523.83 531.24 2283.18 31.63 2014-09-12 00:32:17.000 255 33523.81 531.23 2283.11 31.63 2014-09-12 00:32:18.000 255 33523.89 531.20 2283.03 31.63 2014-09-12 00:32:19.000 255 33523.88 531.25 2283.11 31.63 2014-09-12 00:32:20.000 255 33523.87 531.23 2283.09 31.63 2014-09-12 00:32:21.000 255 33523.80 531.21 2283.11 31.63 2014-09-12 00:32:22.000 255 33523.89 531.20 2283.11 31.63 2014-09-12 00:32:23.000 255 33523.91 531.16 2283.11 31.63 2014-09-12 00:32:24.000 255 33523.85 531.15 2283.10 31.63 2014-09-12 00:32:25.000 255 33523.97 531.18 2283.15 31.63 2014-09-12 00:32:26.000 255 33524.02 531.11 2283.10 31.63 2014-09-12 00:32:27.000 255 33523.96 531.09 2283.06 31.63 2014-09-12 00:32:28.000 255 33524.05 531.14 2283.11 31.63 2014-09-12 00:32:29.000 255 33523.99 531.15 2283.17 31.63 2014-09-12 00:32:30.000 255 33523.88 531.11 2283.04 31.63 2014-09-12 00:32:31.000 255 33524.14 531.12 2283.00 31.63 2014-09-12 00:32:32.000 255 33524.12 531.13 2283.13 31.63 2014-09-12 00:32:33.000 255 33524.06 531.11 2283.09 31.63 2014-09-12 00:32:34.000 255 33524.04 531.10 2283.05 31.63 2014-09-12 00:32:35.000 255 33524.18 531.10 2283.06 31.63 2014-09-12 00:32:36.000 255 33524.12 531.12 2283.04 31.63 2014-09-12 00:32:36.000 255 33524.12 531.07 2283.10 31.63 2014-09-12 00:32:38.000 255 33524.16 531.07 2283.03 31.63 2014-09-12 00:32:39.000 255 33524.13 531.04 2283.01 31.63 2014-09-12 00:32:40.000 255 33524.16 531.07 2283.09 31.63 2014-09-12 00:32:41.000 255 33524.13 531.08 2283.09 31.63 2014-09-12 00:32:42.000 255 33524.13 531.08 2283.01 31.63 2014-09-12 00:32:43.000 255 33524.22 531.08 2283.16 31.63 2014-09-12 00:32:44.000 255 33524.16 531.05 2283.09 31.63 2014-09-12 00:32:45.000 255 33524.23 531.09 2283.11 31.63 2014-09-12 00:32:46.000 255 33524.22 531.07 2283.02 31.63 2014-09-12 00:32:47.000 255 33524.25 531.05 2283.07 31.63 2014-09-12 00:32:48.000 255 33524.27 531.05 2283.07 31.63 2014-09-12 00:32:49.000 255 33524.12 531.06 2283.07 31.63 2014-09-12 00:32:49.000 255 33524.28 531.02 2283.07 31.63 2014-09-12 00:32:51.000 255 33524.21 531.03 2283.12 31.63 2014-09-12 00:32:52.000 255 33524.29 531.01 2283.13 31.63 2014-09-12 00:32:53.000 255 33524.30 531.09 2283.03 31.63 2014-09-12 00:32:54.000 255 33524.21 531.04 2283.09 31.63 2014-09-12 00:32:55.000 255 33524.45 531.06 2283.05 31.63 2014-09-12 00:32:56.000 255 33524.31 531.09 2283.17 31.63 2014-09-12 00:32:57.000 255 33524.33 531.07 2283.13 31.63 2014-09-12 00:32:58.000 255 33524.38 531.04 2283.09 31.63 2014-09-12 00:32:59.000 255 33524.30 531.09 2283.09 31.63 2014-09-12 00:33:00.000 255 33524.34 531.08 2283.10 31.63 2014-09-12 00:33:01.000 255 33524.33 531.07 2283.01 31.63 2014-09-12 00:33:02.000 255 33524.35 531.10 2283.10 31.63 2014-09-12 00:33:03.000 255 33524.36 531.09 2283.06 31.63 2014-09-12 00:33:04.000 255 33524.30 531.05 2283.08 31.63 2014-09-12 00:33:05.000 255 33524.42 531.07 2283.11 31.63 2014-09-12 00:33:06.000 255 33524.28 531.04 2283.18 31.63 2014-09-12 00:33:07.000 255 33524.42 531.06 2283.19 31.63 2014-09-12 00:33:08.000 255 33524.43 531.10 2283.03 31.63 2014-09-12 00:33:09.000 255 33524.41 531.06 2283.11 31.63 2014-09-12 00:33:10.000 255 33524.47 531.10 2283.10 31.63 2014-09-12 00:33:11.000 255 33524.49 531.10 2283.12 31.63 2014-09-12 00:33:12.000 255 33524.46 531.12 2283.09 31.63 2014-09-12 00:33:13.000 255 33524.45 531.08 2283.02 31.63 2014-09-12 00:33:14.000 255 33524.49 531.07 2283.13 31.63 2014-09-12 00:33:15.000 255 33524.41 531.07 2283.09 31.63 2014-09-12 00:33:16.000 255 33524.46 531.08 2283.11 31.63 2014-09-12 00:33:17.000 255 33524.45 531.08 2283.11 31.63 2014-09-12 00:33:18.000 255 33524.43 531.11 2283.06 31.63 2014-09-12 00:33:19.000 255 33524.42 531.12 2283.07 31.63 2014-09-12 00:33:20.000 255 33524.50 531.10 2283.03 31.63 2014-09-12 00:33:21.000 255 33524.50 531.15 2283.05 31.63 2014-09-12 00:33:22.000 255 33524.51 531.15 2283.11 31.63 2014-09-12 00:33:23.000 255 33524.52 531.14 2283.18 31.63 2014-09-12 00:33:24.000 255 33524.44 531.08 2283.10 31.63 2014-09-12 00:33:25.000 255 33524.56 531.17 2283.13 31.63 2014-09-12 00:33:26.000 255 33524.49 531.12 2283.22 31.63 2014-09-12 00:33:27.000 255 33524.46 531.14 2283.14 31.63 2014-09-12 00:33:28.000 255 33524.49 531.12 2283.17 31.63 2014-09-12 00:33:29.000 255 33524.48 531.12 2283.13 31.63 2014-09-12 00:33:30.000 255 33524.47 531.13 2283.16 31.63 2014-09-12 00:33:30.000 255 33524.48 531.18 2283.23 31.63 2014-09-12 00:33:32.000 255 33524.38 531.15 2283.14 31.63 2014-09-12 00:33:33.000 255 33524.47 531.16 2283.14 31.63 2014-09-12 00:33:34.000 255 33524.52 531.09 2283.13 31.63 2014-09-12 00:33:35.000 255 33524.54 531.14 2283.10 31.63 2014-09-12 00:33:36.000 255 33524.47 531.17 2283.13 31.63 2014-09-12 00:33:37.000 255 33524.54 531.13 2283.12 31.63 2014-09-12 00:33:38.000 255 33524.61 531.12 2283.21 31.63 2014-09-12 00:33:39.000 255 33524.50 531.09 2283.27 31.63 2014-09-12 00:33:40.000 255 33524.71 531.12 2283.19 31.63 2014-09-12 00:33:41.000 255 33524.58 531.11 2283.17 31.63 2014-09-12 00:33:42.000 255 33524.66 531.10 2283.20 31.63 2014-09-12 00:33:43.000 255 33524.57 531.11 2283.21 31.63 2014-09-12 00:33:43.000 255 33524.66 531.04 2283.19 31.63 2014-09-12 00:33:45.000 255 33524.64 531.04 2283.22 31.63 2014-09-12 00:33:46.000 255 33524.64 531.09 2283.21 31.63 2014-09-12 00:33:47.000 255 33524.61 531.08 2283.19 31.63 2014-09-12 00:33:48.000 255 33524.60 531.10 2283.18 31.63 2014-09-12 00:33:49.000 255 33524.63 531.13 2283.16 31.63 2014-09-12 00:33:50.000 255 33524.68 531.11 2283.16 31.63 2014-09-12 00:33:51.000 255 33524.66 531.08 2283.16 31.63 2014-09-12 00:33:52.000 255 33524.71 531.08 2283.21 31.63 2014-09-12 00:33:53.000 255 33524.65 531.10 2283.24 31.63 2014-09-12 00:33:54.000 255 33524.61 531.10 2283.18 31.63 2014-09-12 00:33:55.000 255 33524.79 531.11 2283.19 31.63 2014-09-12 00:33:56.000 255 33524.80 531.02 2283.20 31.63 2014-09-12 00:33:57.000 255 33524.79 531.04 2283.17 31.63 2014-09-12 00:33:58.000 255 33524.80 531.06 2283.22 31.63 2014-09-12 00:33:59.000 255 33524.68 531.08 2283.20 31.63 2014-09-12 00:34:00.000 255 33524.65 531.02 2283.30 31.63 2014-09-12 00:34:01.000 255 33524.83 531.08 2283.25 31.63 2014-09-12 00:34:02.000 255 33524.81 531.10 2283.29 31.63 2014-09-12 00:34:03.000 255 33524.82 531.09 2283.26 31.63 2014-09-12 00:34:04.000 255 33524.76 531.03 2283.25 31.63 2014-09-12 00:34:05.000 255 33524.79 531.06 2283.24 31.63 2014-09-12 00:34:06.000 255 33524.73 531.06 2283.22 31.63 2014-09-12 00:34:07.000 255 33524.76 531.04 2283.25 31.63 2014-09-12 00:34:08.000 255 33524.82 531.07 2283.29 31.63 2014-09-12 00:34:09.000 255 33524.83 531.04 2283.26 31.63 2014-09-12 00:34:10.000 255 33524.84 531.03 2283.10 31.63 2014-09-12 00:34:11.000 255 33524.79 531.04 2283.35 31.63 2014-09-12 00:34:12.000 255 33524.66 531.04 2283.28 31.63 2014-09-12 00:34:13.000 255 33524.74 531.05 2283.21 31.63 2014-09-12 00:34:14.000 255 33524.70 531.06 2283.25 31.63 2014-09-12 00:34:15.000 255 33524.64 531.04 2283.25 31.63 2014-09-12 00:34:16.000 255 33524.77 531.04 2283.34 31.63 2014-09-12 00:34:17.000 255 33524.76 531.07 2283.23 31.63 2014-09-12 00:34:18.000 255 33524.68 531.02 2283.24 31.63 2014-09-12 00:34:19.000 255 33524.57 531.03 2283.29 31.63 2014-09-12 00:34:20.000 255 33524.71 531.05 2283.35 31.63 2014-09-12 00:34:21.000 255 33524.64 531.04 2283.22 31.63 2014-09-12 00:34:22.000 255 33524.55 531.08 2283.34 31.63 2014-09-12 00:34:23.000 255 33524.71 531.06 2283.33 31.63 2014-09-12 00:34:24.000 255 33524.76 531.07 2283.33 31.63 2014-09-12 00:34:24.000 255 33524.70 531.07 2283.38 31.63 2014-09-12 00:34:26.000 255 33524.61 531.04 2283.38 31.63 2014-09-12 00:34:27.000 255 33524.58 531.04 2283.34 31.63 2014-09-12 00:34:28.000 255 33524.69 531.07 2283.31 31.63 2014-09-12 00:34:29.000 255 33524.73 531.08 2283.34 31.63 2014-09-12 00:34:30.000 255 33524.80 531.06 2283.38 31.63 2014-09-12 00:34:31.000 255 33524.62 531.08 2283.43 31.63 2014-09-12 00:34:32.000 255 33524.77 531.06 2283.37 31.63 2014-09-12 00:34:33.000 255 33524.67 531.06 2283.44 31.63 2014-09-12 00:34:34.000 255 33524.59 531.03 2283.43 31.63 2014-09-12 00:34:35.000 255 33524.71 531.07 2283.30 31.63 2014-09-12 00:34:36.000 255 33524.76 531.06 2283.34 31.63 2014-09-12 00:34:37.000 255 33524.64 531.08 2283.33 31.63 2014-09-12 00:34:37.000 255 33524.71 531.09 2283.43 31.63 2014-09-12 00:34:39.000 255 33524.72 531.07 2283.36 31.63 2014-09-12 00:34:40.000 255 33524.68 531.07 2283.37 31.63 2014-09-12 00:34:41.000 255 33524.75 531.05 2283.38 31.63 2014-09-12 00:34:42.000 255 33524.80 531.09 2283.43 31.63 2014-09-12 00:34:43.000 255 33524.85 531.06 2283.41 31.63 2014-09-12 00:34:44.000 255 33524.75 531.08 2283.41 31.63 2014-09-12 00:34:45.000 255 33524.69 531.06 2283.48 31.63 2014-09-12 00:34:46.000 255 33524.75 531.06 2283.51 31.63 2014-09-12 00:34:47.000 255 33524.74 531.08 2283.49 31.63 2014-09-12 00:34:48.000 255 33524.74 531.09 2283.42 31.63 2014-09-12 00:34:49.000 255 33524.70 531.08 2283.40 31.63 2014-09-12 00:34:50.000 255 33524.76 531.09 2283.38 31.63 2014-09-12 00:34:51.000 255 33524.70 531.07 2283.42 31.63 2014-09-12 00:34:52.000 255 33524.68 531.08 2283.42 31.63 2014-09-12 00:34:53.000 255 33524.77 531.05 2283.45 31.63 2014-09-12 00:34:54.000 255 33524.73 531.09 2283.46 31.63 2014-09-12 00:34:55.000 255 33524.76 531.09 2283.45 31.63 2014-09-12 00:34:56.000 255 33524.67 531.05 2283.46 31.63 2014-09-12 00:34:57.000 255 33524.76 531.07 2283.54 31.63 2014-09-12 00:34:58.000 255 33524.78 531.08 2283.53 31.63 2014-09-12 00:34:59.000 255 33524.72 531.06 2283.56 31.63 2014-09-12 00:35:00.000 255 33524.77 531.10 2283.51 31.63 2014-09-12 00:35:01.000 255 33524.65 531.02 2283.49 31.63 2014-09-12 00:35:02.000 255 33524.77 531.00 2283.49 31.63 2014-09-12 00:35:03.000 255 33524.77 531.01 2283.49 31.63 2014-09-12 00:35:04.000 255 33524.78 531.00 2283.44 31.63 2014-09-12 00:35:05.000 255 33524.74 530.99 2283.43 31.63 2014-09-12 00:35:06.000 255 33524.74 531.00 2283.48 31.63 2014-09-12 00:35:07.000 255 33524.82 531.02 2283.49 31.63 2014-09-12 00:35:08.000 255 33524.77 530.97 2283.59 31.63 2014-09-12 00:35:09.000 255 33524.76 530.98 2283.54 31.63 2014-09-12 00:35:10.000 255 33524.73 530.95 2283.53 31.63 2014-09-12 00:35:11.000 255 33524.81 531.01 2283.47 31.63 2014-09-12 00:35:12.000 255 33524.71 530.99 2283.50 31.63 2014-09-12 00:35:13.000 255 33524.76 530.98 2283.43 31.63 2014-09-12 00:35:14.000 255 33524.65 530.99 2283.47 31.63 2014-09-12 00:35:15.000 255 33524.79 531.00 2283.51 31.63 2014-09-12 00:35:16.000 255 33524.81 530.99 2283.53 31.63 2014-09-12 00:35:17.000 255 33524.74 530.99 2283.51 31.63 2014-09-12 00:35:18.000 255 33524.80 531.00 2283.49 31.63 2014-09-12 00:35:18.000 255 33524.74 530.96 2283.49 31.63 2014-09-12 00:35:20.000 255 33524.62 530.97 2283.47 31.63 2014-09-12 00:35:21.000 255 33524.82 531.05 2283.55 31.63 2014-09-12 00:35:22.000 255 33524.71 531.03 2283.50 31.63 2014-09-12 00:35:23.000 255 33524.73 530.99 2283.50 31.63 2014-09-12 00:35:24.000 255 33524.81 531.01 2283.49 31.63 2014-09-12 00:35:25.000 255 33524.71 531.03 2283.49 31.63 2014-09-12 00:35:26.000 255 33524.73 530.99 2283.54 31.63 2014-09-12 00:35:27.000 255 33524.65 531.00 2283.54 31.63 2014-09-12 00:35:28.000 255 33524.67 531.02 2283.56 31.63 2014-09-12 00:35:29.000 255 33524.67 530.98 2283.57 31.63 2014-09-12 00:35:30.000 255 33524.63 530.97 2283.54 31.63 2014-09-12 00:35:31.000 255 33524.64 530.99 2283.59 31.63 2014-09-12 00:35:31.000 255 33524.71 530.93 2283.57 31.63 2014-09-12 00:35:33.000 255 33524.79 530.95 2283.59 31.63 2014-09-12 00:35:34.000 255 33524.67 530.91 2283.62 31.63 2014-09-12 00:35:35.000 255 33524.66 530.99 2283.60 31.63 2014-09-12 00:35:36.000 255 33524.67 530.98 2283.56 31.63 2014-09-12 00:35:37.000 255 33524.68 530.86 2283.57 31.63 2014-09-12 00:35:38.000 255 33524.67 530.93 2283.57 31.63 2014-09-12 00:35:39.000 255 33524.68 530.95 2283.66 31.63 2014-09-12 00:35:40.000 255 33524.59 530.95 2283.61 31.63 2014-09-12 00:35:41.000 255 33524.68 530.88 2283.64 31.63 2014-09-12 00:35:42.000 255 33524.61 530.88 2283.62 31.63 2014-09-12 00:35:43.000 255 33524.57 530.91 2283.56 31.63 2014-09-12 00:35:44.000 255 33524.68 530.90 2283.63 31.63 2014-09-12 00:35:45.000 255 33524.68 530.90 2283.68 31.63 2014-09-12 00:35:46.000 255 33524.62 530.88 2283.57 31.63 2014-09-12 00:35:47.000 255 33524.70 530.88 2283.69 31.63 2014-09-12 00:35:48.000 255 33524.69 530.85 2283.66 31.63 2014-09-12 00:35:49.000 255 33524.79 530.85 2283.63 31.63 2014-09-12 00:35:50.000 255 33524.60 530.83 2283.72 31.63 2014-09-12 00:35:51.000 255 33524.64 530.89 2283.60 31.63 2014-09-12 00:35:52.000 255 33524.67 530.87 2283.56 31.63 2014-09-12 00:35:53.000 255 33524.68 530.83 2283.59 31.63 2014-09-12 00:35:54.000 255 33524.72 530.79 2283.59 31.63 2014-09-12 00:35:55.000 255 33524.70 530.83 2283.64 31.63 2014-09-12 00:35:56.000 255 33524.77 530.80 2283.62 31.63 2014-09-12 00:35:57.000 255 33524.73 530.84 2283.68 31.63 2014-09-12 00:35:58.000 255 33524.76 530.82 2283.65 31.63 2014-09-12 00:35:59.000 255 33524.73 530.77 2283.70 31.63 2014-09-12 00:36:00.000 255 33524.71 530.77 2283.70 31.63 2014-09-12 00:36:01.000 255 33524.69 530.76 2283.64 31.63 2014-09-12 00:36:02.000 255 33524.80 530.73 2283.70 31.63 2014-09-12 00:36:03.000 255 33524.71 530.72 2283.71 31.63 2014-09-12 00:36:04.000 255 33524.76 530.71 2283.66 31.63 2014-09-12 00:36:05.000 255 33524.73 530.70 2283.71 31.63 2014-09-12 00:36:06.000 255 33524.86 530.70 2283.69 31.63 2014-09-12 00:36:07.000 255 33524.90 530.68 2283.65 31.63 2014-09-12 00:36:08.000 255 33524.90 530.71 2283.65 31.63 2014-09-12 00:36:09.000 255 33524.93 530.69 2283.64 31.63 2014-09-12 00:36:10.000 255 33524.85 530.67 2283.62 31.63 2014-09-12 00:36:11.000 255 33524.92 530.65 2283.66 31.63 2014-09-12 00:36:12.000 255 33524.91 530.65 2283.63 31.63 2014-09-12 00:36:12.000 255 33524.86 530.69 2283.64 31.63 2014-09-12 00:36:14.000 255 33524.96 530.61 2283.57 31.63 2014-09-12 00:36:15.000 255 33524.90 530.58 2283.54 31.63 2014-09-12 00:36:16.000 255 33524.90 530.57 2283.59 31.63 2014-09-12 00:36:17.000 255 33524.93 530.58 2283.57 31.63 2014-09-12 00:36:18.000 255 33524.98 530.59 2283.60 31.63 2014-09-12 00:36:19.000 255 33524.96 530.55 2283.51 31.63 2014-09-12 00:36:20.000 255 33524.98 530.57 2283.60 31.63 2014-09-12 00:36:21.000 255 33525.02 530.53 2283.60 31.63 2014-09-12 00:36:22.000 255 33524.93 530.51 2283.58 31.63 2014-09-12 00:36:23.000 255 33525.05 530.53 2283.57 31.63 2014-09-12 00:36:24.000 255 33525.04 530.51 2283.54 31.63 2014-09-12 00:36:25.000 255 33524.99 530.53 2283.56 31.63 2014-09-12 00:36:25.000 255 33525.06 530.50 2283.46 31.63 2014-09-12 00:36:27.000 255 33525.11 530.46 2283.59 31.63 2014-09-12 00:36:28.000 255 33525.00 530.45 2283.49 31.63 2014-09-12 00:36:29.000 255 33525.02 530.50 2283.53 31.63 2014-09-12 00:36:30.000 255 33525.06 530.41 2283.50 31.63 2014-09-12 00:36:31.000 255 33524.95 530.48 2283.47 31.63 2014-09-12 00:36:32.000 255 33525.04 530.47 2283.56 31.63 2014-09-12 00:36:33.000 255 33525.11 530.47 2283.49 31.63 2014-09-12 00:36:34.000 255 33525.00 530.42 2283.51 31.63 2014-09-12 00:36:35.000 255 33525.04 530.44 2283.52 31.63 2014-09-12 00:36:36.000 255 33525.16 530.44 2283.47 31.63 2014-09-12 00:36:37.000 255 33525.02 530.45 2283.59 31.63 2014-09-12 00:36:38.000 255 33525.17 530.40 2283.44 31.63 2014-09-12 00:36:39.000 255 33525.05 530.41 2283.57 31.63 2014-09-12 00:36:40.000 255 33525.12 530.37 2283.54 31.63 2014-09-12 00:36:41.000 255 33525.10 530.33 2283.49 31.63 2014-09-12 00:36:42.000 255 33525.15 530.41 2283.58 31.63 2014-09-12 00:36:43.000 255 33525.14 530.36 2283.58 31.63 2014-09-12 00:36:44.000 255 33525.26 530.36 2283.51 31.63 2014-09-12 00:36:45.000 255 33525.14 530.36 2283.54 31.63 2014-09-12 00:36:46.000 255 33525.15 530.34 2283.53 31.63 2014-09-12 00:36:47.000 255 33525.17 530.33 2283.57 31.63 2014-09-12 00:36:48.000 255 33525.20 530.28 2283.51 31.63 2014-09-12 00:36:49.000 255 33525.11 530.31 2283.44 31.63 2014-09-12 00:36:50.000 255 33525.20 530.28 2283.50 31.63 2014-09-12 00:36:51.000 255 33525.15 530.34 2283.51 31.63 2014-09-12 00:36:52.000 255 33525.18 530.31 2283.49 31.63 2014-09-12 00:36:53.000 255 33525.10 530.30 2283.50 31.63 2014-09-12 00:36:54.000 255 33525.08 530.30 2283.49 31.63 2014-09-12 00:36:55.000 255 33525.03 530.30 2283.48 31.63 2014-09-12 00:36:56.000 255 33525.03 530.31 2283.53 31.63 2014-09-12 00:36:57.000 255 33525.08 530.32 2283.55 31.63 2014-09-12 00:36:58.000 255 33525.05 530.32 2283.49 31.63 2014-09-12 00:36:59.000 255 33525.04 530.22 2283.62 31.63 2014-09-12 00:37:00.000 255 33524.99 530.31 2283.55 31.63 2014-09-12 00:37:01.000 255 33525.06 530.30 2283.44 31.63 2014-09-12 00:37:02.000 255 33525.01 530.31 2283.50 31.63 2014-09-12 00:37:03.000 255 33524.94 530.26 2283.56 31.63 2014-09-12 00:37:04.000 255 33524.93 530.24 2283.56 31.63 2014-09-12 00:37:05.000 255 33524.96 530.28 2283.52 31.63 2014-09-12 00:37:06.000 255 33524.86 530.25 2283.53 31.63 2014-09-12 00:37:06.000 255 33524.87 530.24 2283.48 31.63 2014-09-12 00:37:08.000 255 33524.78 530.28 2283.52 31.63 2014-09-12 00:37:09.000 255 33525.01 530.25 2283.60 31.63 2014-09-12 00:37:10.000 255 33524.85 530.25 2283.57 31.63 2014-09-12 00:37:11.000 255 33524.91 530.23 2283.59 31.63 2014-09-12 00:37:12.000 255 33524.84 530.24 2283.62 31.63 2014-09-12 00:37:13.000 255 33524.78 530.21 2283.61 31.63 2014-09-12 00:37:14.000 255 33524.88 530.22 2283.60 31.63 2014-09-12 00:37:15.000 255 33524.74 530.17 2283.60 31.63 2014-09-12 00:37:16.000 255 33524.83 530.17 2283.65 31.63 2014-09-12 00:37:17.000 255 33524.80 530.19 2283.71 31.63 2014-09-12 00:37:18.000 255 33524.80 530.17 2283.56 31.63 2014-09-12 00:37:19.000 255 33524.83 530.23 2283.59 31.63 2014-09-12 00:37:19.000 255 33524.71 530.14 2283.62 31.63 2014-09-12 00:37:21.000 255 33524.67 530.17 2283.70 31.63 2014-09-12 00:37:22.000 255 33524.68 530.17 2283.64 31.63 2014-09-12 00:37:23.000 255 33524.71 530.18 2283.60 31.63 2014-09-12 00:37:24.000 255 33524.69 530.19 2283.65 31.63 2014-09-12 00:37:25.000 255 33524.71 530.18 2283.69 31.63 2014-09-12 00:37:26.000 255 33524.68 530.17 2283.68 31.63 2014-09-12 00:37:27.000 255 33524.64 530.15 2283.68 31.63 2014-09-12 00:37:28.000 255 33524.59 530.18 2283.66 31.63 2014-09-12 00:37:29.000 255 33524.69 530.17 2283.70 31.63 2014-09-12 00:37:30.000 255 33524.65 530.17 2283.68 31.63 2014-09-12 00:37:31.000 255 33524.55 530.15 2283.60 31.63 2014-09-12 00:37:32.000 255 33524.66 530.12 2283.68 31.63 2014-09-12 00:37:33.000 255 33524.62 530.13 2283.66 31.63 2014-09-12 00:37:34.000 255 33524.58 530.14 2283.74 31.63 2014-09-12 00:37:35.000 255 33524.68 530.13 2283.62 31.63 2014-09-12 00:37:36.000 255 33524.58 530.09 2283.70 31.63 2014-09-12 00:37:37.000 255 33524.57 530.08 2283.70 31.63 2014-09-12 00:37:38.000 255 33524.56 530.08 2283.74 31.63 2014-09-12 00:37:39.000 255 33524.54 530.08 2283.68 31.63 2014-09-12 00:37:40.000 255 33524.58 530.03 2283.71 31.63 2014-09-12 00:37:41.000 255 33524.64 530.08 2283.64 31.63 2014-09-12 00:37:42.000 255 33524.59 530.06 2283.66 31.63 2014-09-12 00:37:43.000 255 33524.53 530.06 2283.78 31.63 2014-09-12 00:37:44.000 255 33524.53 530.03 2283.66 31.63 2014-09-12 00:37:45.000 255 33524.53 530.01 2283.66 31.63 2014-09-12 00:37:46.000 255 33524.41 529.98 2283.71 31.63 2014-09-12 00:37:47.000 255 33524.42 530.02 2283.75 31.63 2014-09-12 00:37:48.000 255 33524.40 529.98 2283.69 31.63 2014-09-12 00:37:49.000 255 33524.33 530.01 2283.78 31.63 2014-09-12 00:37:50.000 255 33524.36 530.02 2283.74 31.63 2014-09-12 00:37:51.000 255 33524.42 530.02 2283.75 31.63 2014-09-12 00:37:52.000 255 33524.34 530.01 2283.80 31.63 2014-09-12 00:37:53.000 255 33524.34 529.96 2283.80 31.63 2014-09-12 00:37:54.000 255 33524.37 529.95 2283.74 31.63 2014-09-12 00:37:55.000 255 33524.33 530.00 2283.84 31.63 2014-09-12 00:37:56.000 255 33524.21 529.98 2283.81 31.63 2014-09-12 00:37:57.000 255 33524.25 529.99 2283.79 31.63 2014-09-12 00:37:58.000 255 33524.22 529.98 2283.75 31.63 2014-09-12 00:37:59.000 255 33524.21 529.98 2283.80 31.63 2014-09-12 00:38:00.000 255 33524.30 529.94 2283.85 31.63 2014-09-12 00:38:00.000 255 33524.17 529.97 2283.78 31.63 2014-09-12 00:38:02.000 255 33524.12 529.94 2283.87 31.63 2014-09-12 00:38:03.000 255 33524.21 529.92 2283.78 31.63 2014-09-12 00:38:04.000 255 33524.11 529.89 2283.78 31.63 2014-09-12 00:38:05.000 255 33524.21 529.93 2283.82 31.63 2014-09-12 00:38:06.000 255 33524.12 529.93 2283.92 31.63 2014-09-12 00:38:07.000 255 33524.11 529.91 2283.85 31.63 2014-09-12 00:38:08.000 255 33524.03 529.92 2283.91 31.63 2014-09-12 00:38:09.000 255 33524.03 529.89 2283.90 31.63 2014-09-12 00:38:10.000 255 33523.96 529.89 2283.88 31.63 2014-09-12 00:38:11.000 255 33523.99 529.93 2283.84 31.63 2014-09-12 00:38:12.000 255 33523.97 529.96 2283.82 31.63 2014-09-12 00:38:13.000 255 33523.87 529.94 2283.91 31.63 2014-09-12 00:38:13.000 255 33523.89 529.95 2283.78 31.63 2014-09-12 00:38:15.000 255 33523.90 529.92 2283.91 31.63 2014-09-12 00:38:16.000 255 33523.82 529.93 2283.93 31.63 2014-09-12 00:38:17.000 255 33523.78 529.96 2283.85 31.63 2014-09-12 00:38:18.000 255 33523.71 529.94 2283.80 31.63 2014-09-12 00:38:19.000 255 33523.75 529.97 2283.81 31.63 2014-09-12 00:38:20.000 255 33523.71 529.96 2283.93 31.63 2014-09-12 00:38:21.000 255 33523.67 529.96 2283.93 31.63 2014-09-12 00:38:22.000 255 33523.67 529.91 2283.94 31.63 2014-09-12 00:38:23.000 255 33523.66 529.96 2284.00 31.63 2014-09-12 00:38:24.000 255 33523.62 529.96 2283.95 31.63 2014-09-12 00:38:25.000 255 33523.67 529.95 2284.00 31.63 2014-09-12 00:38:26.000 255 33523.57 529.95 2284.00 31.63 2014-09-12 00:38:27.000 255 33523.59 529.98 2283.99 31.63 2014-09-12 00:38:28.000 255 33523.58 529.95 2283.98 31.63 2014-09-12 00:38:29.000 255 33523.49 529.98 2283.95 31.63 2014-09-12 00:38:30.000 255 33523.46 529.96 2284.10 31.63 2014-09-12 00:38:31.000 255 33523.33 530.00 2284.07 31.63 2014-09-12 00:38:32.000 255 33523.42 529.95 2284.09 31.63 2014-09-12 00:38:33.000 255 33523.40 530.01 2284.05 31.63 2014-09-12 00:38:34.000 255 33523.32 530.00 2284.07 31.63 2014-09-12 00:38:35.000 255 33523.28 529.98 2284.05 31.63 2014-09-12 00:38:36.000 255 33523.22 529.99 2283.99 31.63 2014-09-12 00:38:37.000 255 33523.15 529.98 2283.99 31.63 2014-09-12 00:38:38.000 255 33523.18 530.01 2284.04 31.63 2014-09-12 00:38:39.000 255 33523.17 530.03 2284.01 31.63 2014-09-12 00:38:40.000 255 33523.15 530.00 2284.01 31.63 2014-09-12 00:38:41.000 255 33523.11 530.01 2284.12 31.63 2014-09-12 00:38:42.000 255 33523.04 530.00 2284.07 31.63 2014-09-12 00:38:43.000 255 33523.00 530.01 2284.07 31.63 2014-09-12 00:38:44.000 255 33522.97 530.04 2284.13 31.63 2014-09-12 00:38:45.000 255 33522.91 530.03 2284.14 31.63 2014-09-12 00:38:46.000 255 33522.90 530.04 2284.13 31.63 2014-09-12 00:38:47.000 255 33522.86 530.05 2284.19 31.63 2014-09-12 00:38:48.000 255 33522.74 530.09 2284.12 31.63 2014-09-12 00:38:49.000 255 33522.79 530.07 2284.11 31.63 2014-09-12 00:38:50.000 255 33522.74 530.07 2284.26 31.63 2014-09-12 00:38:51.000 255 33522.72 530.13 2284.13 31.63 2014-09-12 00:38:52.000 255 33522.60 530.13 2284.19 31.63 2014-09-12 00:38:53.000 255 33522.49 530.15 2284.19 31.63 2014-09-12 00:38:54.000 255 33522.47 530.12 2284.26 31.63 2014-09-12 00:38:54.000 255 33522.53 530.13 2284.22 31.63 2014-09-12 00:38:56.000 255 33522.43 530.18 2284.21 31.63 2014-09-12 00:38:57.000 255 33522.38 530.20 2284.25 31.63 2014-09-12 00:38:58.000 255 33522.31 530.19 2284.31 31.63 2014-09-12 00:38:59.000 255 33522.29 530.21 2284.28 31.63 2014-09-12 00:39:00.000 255 33522.28 530.20 2284.31 31.63 2014-09-12 00:39:01.000 255 33522.24 530.19 2284.34 31.63 2014-09-12 00:39:02.000 255 33522.35 530.18 2284.27 31.63 2014-09-12 00:39:03.000 255 33522.15 530.18 2284.32 31.63 2014-09-12 00:39:04.000 255 33522.25 530.16 2284.38 31.63 2014-09-12 00:39:05.000 255 33522.18 530.14 2284.45 31.63 2014-09-12 00:39:06.000 255 33522.19 530.18 2284.37 31.63 2014-09-12 00:39:07.000 255 33522.12 530.16 2284.41 31.63 2014-09-12 00:39:07.000 255 33522.18 530.19 2284.39 31.63 2014-09-12 00:39:09.000 255 33522.12 530.14 2284.42 31.63 2014-09-12 00:39:10.000 255 33522.19 530.15 2284.39 31.63 2014-09-12 00:39:11.000 255 33522.08 530.16 2284.43 31.63 2014-09-12 00:39:12.000 255 33522.04 530.18 2284.38 31.63 2014-09-12 00:39:13.000 255 33521.86 530.14 2284.49 31.63 2014-09-12 00:39:14.000 255 33522.06 530.24 2284.49 31.63 2014-09-12 00:39:15.000 255 33521.95 530.15 2284.33 31.63 2014-09-12 00:39:16.000 255 33521.87 530.14 2284.37 31.63 2014-09-12 00:39:17.000 255 33521.86 530.22 2284.44 31.63 2014-09-12 00:39:18.000 255 33521.80 530.19 2284.41 31.63 2014-09-12 00:39:19.000 255 33521.76 530.25 2284.49 31.63 2014-09-12 00:39:20.000 255 33521.80 530.25 2284.47 31.63 2014-09-12 00:39:21.000 255 33521.78 530.24 2284.56 31.63 2014-09-12 00:39:22.000 255 33521.81 530.24 2284.52 31.63 2014-09-12 00:39:23.000 255 33521.80 530.25 2284.43 31.63 2014-09-12 00:39:24.000 255 33521.82 530.22 2284.53 31.63 2014-09-12 00:39:25.000 255 33521.78 530.23 2284.56 31.63 2014-09-12 00:39:26.000 255 33521.78 530.26 2284.46 31.63 2014-09-12 00:39:27.000 255 33521.82 530.18 2284.45 31.63 2014-09-12 00:39:28.000 255 33521.78 530.19 2284.47 31.63 2014-09-12 00:39:29.000 255 33521.66 530.22 2284.37 31.63 2014-09-12 00:39:30.000 255 33521.74 530.18 2284.52 31.63 2014-09-12 00:39:31.000 255 33521.64 530.22 2284.46 31.63 2014-09-12 00:39:32.000 255 33521.75 530.22 2284.54 31.63 2014-09-12 00:39:33.000 255 33521.78 530.19 2284.52 31.63 2014-09-12 00:39:34.000 255 33521.78 530.21 2284.44 31.63 2014-09-12 00:39:35.000 255 33521.73 530.20 2284.52 31.63 2014-09-12 00:39:36.000 255 33521.69 530.23 2284.47 31.63 2014-09-12 00:39:37.000 255 33521.68 530.16 2284.53 31.63 2014-09-12 00:39:38.000 255 33521.69 530.19 2284.57 31.63 2014-09-12 00:39:39.000 255 33521.70 530.20 2284.56 31.63 2014-09-12 00:39:40.000 255 33521.76 530.19 2284.57 31.63 2014-09-12 00:39:41.000 255 33521.60 530.20 2284.54 31.63 2014-09-12 00:39:42.000 255 33521.75 530.15 2284.53 31.63 2014-09-12 00:39:43.000 255 33521.73 530.12 2284.55 31.63 2014-09-12 00:39:44.000 255 33521.69 530.12 2284.49 31.63 2014-09-12 00:39:45.000 255 33521.73 530.08 2284.50 31.63 2014-09-12 00:39:46.000 255 33521.75 530.13 2284.49 31.63 2014-09-12 00:39:47.000 255 33521.66 530.09 2284.56 31.63 2014-09-12 00:39:48.000 255 33521.70 530.05 2284.52 31.63 2014-09-12 00:39:48.000 255 33521.67 530.11 2284.52 31.63 2014-09-12 00:39:50.000 255 33521.72 530.08 2284.55 31.63 2014-09-12 00:39:51.000 255 33521.54 530.08 2284.40 31.63 2014-09-12 00:39:52.000 255 33521.64 530.10 2284.49 31.63 2014-09-12 00:39:53.000 255 33521.61 530.07 2284.43 31.63 2014-09-12 00:39:54.000 255 33521.60 530.12 2284.46 31.63 2014-09-12 00:39:55.000 255 33521.55 530.05 2284.43 31.63 2014-09-12 00:39:56.000 255 33521.60 530.10 2284.44 31.63 2014-09-12 00:39:57.000 255 33521.57 530.12 2284.49 31.63 2014-09-12 00:39:58.000 255 33521.56 530.09 2284.48 31.63 2014-09-12 00:39:59.000 255 33521.67 530.11 2284.46 31.63 2014-09-12 00:40:00.000 255 33521.67 530.08 2284.46 31.63 2014-09-12 00:40:01.000 255 33521.61 530.08 2284.47 31.63 2014-09-12 00:40:01.000 255 33521.57 530.11 2284.53 31.63 2014-09-12 00:40:03.000 255 33521.62 530.05 2284.40 31.63 2014-09-12 00:40:04.000 255 33521.58 530.09 2284.41 31.63 2014-09-12 00:40:05.000 255 33521.53 530.10 2284.44 31.63 2014-09-12 00:40:06.000 255 33521.52 530.09 2284.44 31.63 2014-09-12 00:40:07.000 255 33521.48 530.08 2284.47 31.63 2014-09-12 00:40:08.000 255 33521.55 530.05 2284.43 31.63 2014-09-12 00:40:09.000 255 33521.51 530.09 2284.43 31.63 2014-09-12 00:40:10.000 255 33521.61 530.10 2284.39 31.63 2014-09-12 00:40:11.000 255 33521.52 530.13 2284.45 31.63 2014-09-12 00:40:12.000 255 33521.53 530.12 2284.37 31.63 2014-09-12 00:40:13.000 255 33521.57 530.09 2284.39 31.63 2014-09-12 00:40:14.000 255 33521.51 530.12 2284.51 31.63 2014-09-12 00:40:15.000 255 33521.60 530.12 2284.41 31.63 2014-09-12 00:40:16.000 255 33521.57 530.07 2284.44 31.63 2014-09-12 00:40:17.000 255 33521.60 530.08 2284.43 31.63 2014-09-12 00:40:18.000 255 33521.61 530.04 2284.41 31.63 2014-09-12 00:40:19.000 255 33521.58 530.04 2284.46 31.63 2014-09-12 00:40:20.000 255 33521.51 530.03 2284.45 31.63 2014-09-12 00:40:21.000 255 33521.50 530.04 2284.34 31.63 2014-09-12 00:40:22.000 255 33521.54 530.04 2284.42 31.63 2014-09-12 00:40:23.000 255 33521.56 530.05 2284.43 31.63 2014-09-12 00:40:24.000 255 33521.63 530.07 2284.42 31.63 2014-09-12 00:40:25.000 255 33521.53 530.04 2284.31 31.63 2014-09-12 00:40:26.000 255 33521.63 530.05 2284.37 31.63 2014-09-12 00:40:27.000 255 33521.63 530.04 2284.32 31.63 2014-09-12 00:40:28.000 255 33521.66 530.03 2284.33 31.63 2014-09-12 00:40:29.000 255 33521.62 530.07 2284.41 31.63 2014-09-12 00:40:30.000 255 33521.64 530.03 2284.39 31.63 2014-09-12 00:40:31.000 255 33521.74 530.05 2284.39 31.63 2014-09-12 00:40:32.000 255 33521.67 530.04 2284.37 31.63 2014-09-12 00:40:33.000 255 33521.66 530.03 2284.39 31.63 2014-09-12 00:40:34.000 255 33521.72 530.05 2284.37 31.63 2014-09-12 00:40:35.000 255 33521.69 530.06 2284.32 31.63 2014-09-12 00:40:36.000 255 33521.71 530.04 2284.25 31.63 2014-09-12 00:40:37.000 255 33521.81 530.04 2284.31 31.63 2014-09-12 00:40:38.000 255 33521.67 529.98 2284.28 31.63 2014-09-12 00:40:39.000 255 33521.75 530.06 2284.31 31.63 2014-09-12 00:40:40.000 255 33521.73 530.09 2284.21 31.63 2014-09-12 00:40:41.000 255 33521.66 530.07 2284.20 31.63 2014-09-12 00:40:42.000 255 33521.70 530.08 2284.20 31.63 2014-09-12 00:40:42.000 255 33521.67 530.04 2284.17 31.63 2014-09-12 00:40:44.000 255 33521.62 530.06 2284.23 31.63 2014-09-12 00:40:45.000 255 33521.56 530.11 2284.19 31.63 2014-09-12 00:40:46.000 255 33521.48 530.06 2284.16 31.63 2014-09-12 00:40:47.000 255 33521.55 530.09 2284.25 31.63 2014-09-12 00:40:48.000 255 33521.43 530.10 2284.29 31.63 2014-09-12 00:40:49.000 255 33521.35 530.11 2284.25 31.63 2014-09-12 00:40:50.000 255 33521.33 530.15 2284.29 31.63 2014-09-12 00:40:51.000 255 33521.32 530.16 2284.24 31.63 2014-09-12 00:40:52.000 255 33521.35 530.16 2284.22 31.63 2014-09-12 00:40:53.000 255 33521.35 530.23 2284.35 31.63 2014-09-12 00:40:54.000 255 33521.26 530.23 2284.19 31.63 2014-09-12 00:40:55.000 255 33521.25 530.30 2284.35 31.63 2014-09-12 00:40:55.000 255 33521.38 530.31 2284.31 31.63 2014-09-12 00:40:57.000 255 33521.13 530.35 2284.25 31.63 2014-09-12 00:40:58.000 255 33521.28 530.29 2284.19 31.63 2014-09-12 00:40:59.000 255 33521.37 530.32 2284.42 31.63 2014-09-12 00:41:00.000 255 33521.38 530.32 2284.35 31.63 2014-09-12 00:41:01.000 255 33521.28 530.27 2284.32 31.63 2014-09-12 00:41:02.000 255 33521.25 530.23 2284.30 31.63 2014-09-12 00:41:03.000 255 33521.21 530.20 2284.31 31.63 2014-09-12 00:41:04.000 255 33521.12 530.19 2284.30 31.63 2014-09-12 00:41:05.000 255 33521.08 530.21 2284.37 31.63 2014-09-12 00:41:06.000 255 33520.93 530.25 2284.43 31.63 2014-09-12 00:41:07.000 255 33520.86 530.30 2284.40 31.63 2014-09-12 00:41:08.000 255 33520.87 530.29 2284.37 31.63 2014-09-12 00:41:09.000 255 33520.79 530.36 2284.37 31.63 2014-09-12 00:41:10.000 255 33520.73 530.35 2284.34 31.63 2014-09-12 00:41:11.000 255 33520.69 530.41 2284.41 31.63 2014-09-12 00:41:12.000 255 33520.61 530.43 2284.44 31.63 2014-09-12 00:41:13.000 255 33520.55 530.52 2284.36 31.63 2014-09-12 00:41:14.000 255 33520.47 530.48 2284.43 31.63 2014-09-12 00:41:15.000 255 33520.50 530.53 2284.43 31.63 2014-09-12 00:41:16.000 255 33520.52 530.54 2284.49 31.63 2014-09-12 00:41:17.000 255 33520.50 530.53 2284.47 31.63 2014-09-12 00:41:18.000 255 33520.50 530.53 2284.48 31.63 2014-09-12 00:41:19.000 255 33520.46 530.57 2284.48 31.63 2014-09-12 00:41:20.000 255 33520.45 530.53 2284.60 31.63 2014-09-12 00:41:21.000 255 33520.68 530.57 2284.52 31.63 2014-09-12 00:41:22.000 255 33520.64 530.56 2284.50 31.63 2014-09-12 00:41:23.000 255 33520.76 530.56 2284.53 31.63 2014-09-12 00:41:24.000 255 33520.78 530.51 2284.50 31.63 2014-09-12 00:41:25.000 255 33520.84 530.52 2284.60 31.63 2014-09-12 00:41:26.000 255 33520.82 530.49 2284.54 31.63 2014-09-12 00:41:27.000 255 33520.93 530.46 2284.52 31.63 2014-09-12 00:41:28.000 255 33520.85 530.48 2284.51 31.63 2014-09-12 00:41:29.000 255 33520.96 530.46 2284.56 31.63 2014-09-12 00:41:30.000 255 33520.91 530.40 2284.55 31.63 2014-09-12 00:41:31.000 255 33520.92 530.41 2284.57 31.63 2014-09-12 00:41:32.000 255 33520.71 530.39 2284.58 31.63 2014-09-12 00:41:33.000 255 33520.68 530.35 2284.54 31.63 2014-09-12 00:41:34.000 255 33520.65 530.37 2284.46 31.63 2014-09-12 00:41:35.000 255 33520.65 530.39 2284.56 31.63 2014-09-12 00:41:36.000 255 33520.64 530.42 2284.52 31.63 2014-09-12 00:41:36.000 255 33520.65 530.45 2284.44 31.63 2014-09-12 00:41:38.000 255 33520.51 530.48 2284.56 31.63 2014-09-12 00:41:39.000 255 33520.57 530.52 2284.50 31.63 2014-09-12 00:41:40.000 255 33520.50 530.54 2284.47 31.63 2014-09-12 00:41:41.000 255 33520.51 530.58 2284.47 31.63 2014-09-12 00:41:42.000 255 33520.47 530.59 2284.57 31.63 2014-09-12 00:41:43.000 255 33520.41 530.60 2284.42 31.63 2014-09-12 00:41:44.000 255 33520.48 530.63 2284.44 31.63 2014-09-12 00:41:45.000 255 33520.36 530.65 2284.56 31.63 2014-09-12 00:41:46.000 255 33520.48 530.62 2284.61 31.63 2014-09-12 00:41:47.000 255 33520.28 530.60 2284.50 31.63 2014-09-12 00:41:48.000 255 33520.33 530.57 2284.61 31.63 2014-09-12 00:41:49.000 255 33520.33 530.59 2284.53 31.63 2014-09-12 00:41:49.000 255 33520.25 530.62 2284.55 31.63 2014-09-12 00:41:51.000 255 33520.30 530.57 2284.59 31.63 2014-09-12 00:41:52.000 255 33520.26 530.56 2284.61 31.63 2014-09-12 00:41:53.000 255 33520.20 530.63 2284.56 31.63 2014-09-12 00:41:54.000 255 33520.16 530.65 2284.60 31.63 2014-09-12 00:41:55.000 255 33520.21 530.69 2284.62 31.63 2014-09-12 00:41:56.000 255 33520.27 530.69 2284.62 31.63 2014-09-12 00:41:57.000 255 33520.18 530.70 2284.69 31.63 2014-09-12 00:41:58.000 255 33520.19 530.71 2284.63 31.63 2014-09-12 00:41:59.000 255 33520.24 530.75 2284.65 31.63 2014-09-12 00:42:00.000 255 33520.30 530.76 2284.64 31.63 2014-09-12 00:42:01.000 255 33520.35 530.76 2284.67 31.63 2014-09-12 00:42:02.000 255 33520.16 530.74 2284.72 31.63 2014-09-12 00:42:03.000 255 33520.47 530.73 2284.62 31.63 2014-09-12 00:42:04.000 255 33520.29 530.74 2284.61 31.63 2014-09-12 00:42:05.000 255 33520.42 530.69 2284.70 31.63 2014-09-12 00:42:06.000 255 33520.41 530.70 2284.64 31.63 2014-09-12 00:42:07.000 255 33520.44 530.69 2284.70 31.63 2014-09-12 00:42:08.000 255 33520.49 530.70 2284.64 31.63 2014-09-12 00:42:09.000 255 33520.48 530.67 2284.68 31.63 2014-09-12 00:42:10.000 255 33520.51 530.66 2284.65 31.63 2014-09-12 00:42:11.000 255 33520.45 530.59 2284.59 31.63 2014-09-12 00:42:12.000 255 33520.47 530.63 2284.67 31.63 2014-09-12 00:42:13.000 255 33520.45 530.61 2284.59 31.63 2014-09-12 00:42:14.000 255 33520.39 530.62 2284.67 31.63 2014-09-12 00:42:15.000 255 33520.24 530.64 2284.65 31.63 2014-09-12 00:42:16.000 255 33520.23 530.61 2284.60 31.63 2014-09-12 00:42:17.000 255 33520.27 530.66 2284.62 31.63 2014-09-12 00:42:18.000 255 33520.15 530.71 2284.62 31.63 2014-09-12 00:42:19.000 255 33520.23 530.65 2284.62 31.63 2014-09-12 00:42:20.000 255 33520.16 530.67 2284.68 31.63 2014-09-12 00:42:21.000 255 33520.17 530.72 2284.60 31.63 2014-09-12 00:42:22.000 255 33520.12 530.71 2284.59 31.63 2014-09-12 00:42:23.000 255 33520.11 530.70 2284.65 31.63 2014-09-12 00:42:24.000 255 33520.14 530.69 2284.66 31.63 2014-09-12 00:42:25.000 255 33520.07 530.67 2284.65 31.63 2014-09-12 00:42:26.000 255 33520.00 530.69 2284.67 31.63 2014-09-12 00:42:27.000 255 33519.94 530.68 2284.73 31.63 2014-09-12 00:42:28.000 255 33520.01 530.64 2284.73 31.63 2014-09-12 00:42:29.000 255 33519.99 530.66 2284.64 31.63 2014-09-12 00:42:30.000 255 33520.00 530.68 2284.55 31.63 2014-09-12 00:42:30.000 255 33520.10 530.68 2284.75 31.63 2014-09-12 00:42:32.000 255 33520.08 530.65 2284.68 31.63 2014-09-12 00:42:33.000 255 33519.91 530.63 2284.72 31.63 2014-09-12 00:42:34.000 255 33519.96 530.62 2284.75 31.63 2014-09-12 00:42:35.000 255 33519.93 530.61 2284.68 31.63 2014-09-12 00:42:36.000 255 33519.89 530.59 2284.59 31.63 2014-09-12 00:42:37.000 255 33519.77 530.61 2284.70 31.63 2014-09-12 00:42:38.000 255 33519.86 530.61 2284.67 31.63 2014-09-12 00:42:39.000 255 33519.71 530.59 2284.61 31.63 2014-09-12 00:42:40.000 255 33519.65 530.64 2284.60 31.63 2014-09-12 00:42:41.000 255 33519.68 530.62 2284.65 31.63 2014-09-12 00:42:42.000 255 33519.54 530.62 2284.65 31.63 2014-09-12 00:42:43.000 255 33519.46 530.64 2284.67 31.63 2014-09-12 00:42:43.000 255 33519.37 530.65 2284.65 31.63 2014-09-12 00:42:45.000 255 33519.23 530.71 2284.65 31.63 2014-09-12 00:42:46.000 255 33519.14 530.72 2284.66 31.63 2014-09-12 00:42:47.000 255 33519.06 530.73 2284.72 31.63 2014-09-12 00:42:48.000 255 33518.90 530.79 2284.73 31.63 2014-09-12 00:42:49.000 255 33518.91 530.79 2284.77 31.63 2014-09-12 00:42:50.000 255 33518.80 530.83 2284.75 31.63 2014-09-12 00:42:51.000 255 33518.78 530.90 2284.70 31.63 2014-09-12 00:42:52.000 255 33518.80 530.90 2284.74 31.63 2014-09-12 00:42:53.000 255 33518.72 530.91 2284.81 31.63 2014-09-12 00:42:54.000 255 33518.63 530.94 2284.77 31.63 2014-09-12 00:42:55.000 255 33518.62 530.93 2284.78 31.63 2014-09-12 00:42:56.000 255 33518.66 531.00 2284.85 31.63 2014-09-12 00:42:57.000 255 33518.74 531.01 2284.84 31.63 2014-09-12 00:42:58.000 255 33518.77 530.99 2284.84 31.63 2014-09-12 00:42:59.000 255 33518.71 530.97 2284.89 31.63 2014-09-12 00:43:00.000 255 33518.80 531.00 2284.96 31.63 2014-09-12 00:43:01.000 255 33518.79 530.95 2284.92 31.63 2014-09-12 00:43:02.000 255 33518.82 531.00 2284.92 31.63 2014-09-12 00:43:03.000 255 33518.78 530.92 2284.95 31.63 2014-09-12 00:43:04.000 255 33518.85 530.94 2284.96 31.63 2014-09-12 00:43:05.000 255 33518.77 530.95 2284.97 31.63 2014-09-12 00:43:06.000 255 33518.72 530.89 2285.02 31.63 2014-09-12 00:43:07.000 255 33518.71 530.92 2284.96 31.63 2014-09-12 00:43:08.000 255 33518.74 530.90 2284.98 31.63 2014-09-12 00:43:09.000 255 33518.62 530.89 2284.89 31.63 2014-09-12 00:43:10.000 255 33518.65 530.92 2284.87 31.63 2014-09-12 00:43:11.000 255 33518.53 530.95 2285.01 31.63 2014-09-12 00:43:12.000 255 33518.53 530.98 2284.95 31.63 2014-09-12 00:43:13.000 255 33518.47 531.02 2284.97 31.63 2014-09-12 00:43:14.000 255 33518.37 531.04 2285.06 31.63 2014-09-12 00:43:15.000 255 33518.33 531.09 2284.93 31.63 2014-09-12 00:43:16.000 255 33518.22 531.07 2284.91 31.63 2014-09-12 00:43:17.000 255 33518.19 531.08 2285.02 31.63 2014-09-12 00:43:18.000 255 33518.13 531.11 2285.03 31.63 2014-09-12 00:43:19.000 255 33518.19 531.15 2285.00 31.63 2014-09-12 00:43:20.000 255 33518.12 531.14 2285.03 31.63 2014-09-12 00:43:21.000 255 33518.01 531.12 2285.03 31.63 2014-09-12 00:43:22.000 255 33518.01 531.12 2285.07 31.63 2014-09-12 00:43:23.000 255 33518.00 531.13 2285.08 31.63 2014-09-12 00:43:24.000 255 33518.02 531.18 2285.13 31.63 2014-09-12 00:43:24.000 255 33517.99 531.17 2284.99 31.63 2014-09-12 00:43:26.000 255 33517.84 531.15 2285.05 31.63 2014-09-12 00:43:27.000 255 33517.84 531.17 2285.09 31.63 2014-09-12 00:43:28.000 255 33517.74 531.17 2285.09 31.63 2014-09-12 00:43:29.000 255 33517.78 531.19 2285.11 31.63 2014-09-12 00:43:30.000 255 33517.69 531.18 2285.08 31.63 2014-09-12 00:43:31.000 255 33517.64 531.19 2285.12 31.63 2014-09-12 00:43:32.000 255 33517.72 531.20 2285.09 31.63 2014-09-12 00:43:33.000 255 33517.68 531.19 2285.20 31.63 2014-09-12 00:43:34.000 255 33517.57 531.20 2285.19 31.63 2014-09-12 00:43:35.000 255 33517.63 531.23 2285.15 31.63 2014-09-12 00:43:36.000 255 33517.61 531.26 2285.31 31.63 2014-09-12 00:43:37.000 255 33517.53 531.26 2285.25 31.63 2014-09-12 00:43:37.000 255 33517.66 531.23 2285.24 31.63 2014-09-12 00:43:39.000 255 33517.60 531.24 2285.27 31.63 2014-09-12 00:43:40.000 255 33517.46 531.21 2285.26 31.63 2014-09-12 00:43:41.000 255 33517.53 531.22 2285.26 31.63 2014-09-12 00:43:42.000 255 33517.54 531.18 2285.25 31.63 2014-09-12 00:43:43.000 255 33517.44 531.20 2285.20 31.63 2014-09-12 00:43:44.000 255 33517.50 531.21 2285.23 31.63 2014-09-12 00:43:45.000 255 33517.44 531.22 2285.23 31.63 2014-09-12 00:43:46.000 255 33517.50 531.20 2285.27 31.63 2014-09-12 00:43:47.000 255 33517.38 531.18 2285.18 31.63 2014-09-12 00:43:48.000 255 33517.40 531.24 2285.14 31.63 2014-09-12 00:43:49.000 255 33517.41 531.22 2285.21 31.63 2014-09-12 00:43:50.000 255 33517.44 531.21 2285.23 31.63 2014-09-12 00:43:51.000 255 33517.32 531.17 2285.28 31.63 2014-09-12 00:43:52.000 255 33517.40 531.15 2285.36 31.63 2014-09-12 00:43:53.000 255 33517.30 531.17 2285.20 31.63 2014-09-12 00:43:54.000 255 33517.33 531.20 2285.24 31.63 2014-09-12 00:43:55.000 255 33517.23 531.19 2285.25 31.63 2014-09-12 00:43:56.000 255 33517.30 531.16 2285.19 31.63 2014-09-12 00:43:57.000 255 33517.29 531.18 2285.21 31.63 2014-09-12 00:43:58.000 255 33517.32 531.21 2285.16 31.63 2014-09-12 00:43:59.000 255 33517.32 531.17 2285.16 31.63 2014-09-12 00:44:00.000 255 33517.29 531.18 2285.33 31.63 2014-09-12 00:44:01.000 255 33517.29 531.14 2285.16 31.63 2014-09-12 00:44:02.000 255 33517.20 531.16 2285.30 31.63 2014-09-12 00:44:03.000 255 33517.30 531.19 2285.18 31.63 2014-09-12 00:44:04.000 255 33517.11 531.17 2285.17 31.63 2014-09-12 00:44:05.000 255 33517.20 531.15 2285.19 31.63 2014-09-12 00:44:06.000 255 33517.07 531.15 2285.11 31.63 2014-09-12 00:44:07.000 255 33517.08 531.15 2285.17 31.63 2014-09-12 00:44:08.000 255 33517.06 531.17 2285.25 31.63 2014-09-12 00:44:09.000 255 33516.95 531.14 2285.20 31.63 2014-09-12 00:44:10.000 255 33516.91 531.13 2285.18 31.63 2014-09-12 00:44:11.000 255 33516.88 531.20 2285.18 31.63 2014-09-12 00:44:12.000 255 33516.87 531.23 2285.20 31.63 2014-09-12 00:44:13.000 255 33516.66 531.18 2285.15 31.63 2014-09-12 00:44:14.000 255 33516.74 531.24 2285.14 31.63 2014-09-12 00:44:15.000 255 33516.64 531.27 2285.18 31.63 2014-09-12 00:44:16.000 255 33516.73 531.26 2285.18 31.63 2014-09-12 00:44:17.000 255 33516.57 531.29 2285.22 31.63 2014-09-12 00:44:18.000 255 33516.56 531.31 2285.20 31.63 2014-09-12 00:44:18.000 255 33516.54 531.32 2285.21 31.63 2014-09-12 00:44:20.000 255 33516.45 531.33 2285.26 31.63 2014-09-12 00:44:21.000 255 33516.39 531.34 2285.15 31.63 2014-09-12 00:44:22.000 255 33516.41 531.37 2285.21 31.63 2014-09-12 00:44:23.000 255 33516.46 531.33 2285.20 31.63 2014-09-12 00:44:24.000 255 33516.34 531.38 2285.21 31.63 2014-09-12 00:44:25.000 255 33516.30 531.39 2285.26 31.63 2014-09-12 00:44:26.000 255 33516.28 531.39 2285.28 31.63 2014-09-12 00:44:27.000 255 33516.38 531.36 2285.36 31.63 2014-09-12 00:44:28.000 255 33516.25 531.36 2285.28 31.63 2014-09-12 00:44:29.000 255 33516.21 531.39 2285.37 31.63 2014-09-12 00:44:30.000 255 33516.21 531.38 2285.28 31.63 2014-09-12 00:44:31.000 255 33516.15 531.43 2285.34 31.63 2014-09-12 00:44:31.000 255 33516.23 531.43 2285.33 31.63 2014-09-12 00:44:33.000 255 33516.04 531.38 2285.36 31.63 2014-09-12 00:44:34.000 255 33516.15 531.40 2285.35 31.63 2014-09-12 00:44:35.000 255 33516.11 531.39 2285.31 31.63 2014-09-12 00:44:36.000 255 33516.02 531.40 2285.26 31.63 2014-09-12 00:44:37.000 255 33516.08 531.45 2285.34 31.63 2014-09-12 00:44:38.000 255 33516.05 531.46 2285.33 31.63 2014-09-12 00:44:39.000 255 33515.97 531.46 2285.28 31.63 2014-09-12 00:44:40.000 255 33515.90 531.46 2285.28 31.63 2014-09-12 00:44:41.000 255 33515.92 531.45 2285.31 31.63 2014-09-12 00:44:42.000 255 33515.90 531.50 2285.30 31.63 2014-09-12 00:44:43.000 255 33515.85 531.49 2285.33 31.63 2014-09-12 00:44:44.000 255 33515.95 531.43 2285.33 31.63 2014-09-12 00:44:45.000 255 33515.81 531.49 2285.30 31.63 2014-09-12 00:44:46.000 255 33515.82 531.52 2285.31 31.63 2014-09-12 00:44:47.000 255 33515.83 531.49 2285.29 31.63 2014-09-12 00:44:48.000 255 33515.86 531.44 2285.35 31.63 2014-09-12 00:44:49.000 255 33515.85 531.48 2285.26 31.63 2014-09-12 00:44:50.000 255 33515.82 531.51 2285.33 31.63 2014-09-12 00:44:51.000 255 33515.85 531.46 2285.27 31.63 2014-09-12 00:44:52.000 255 33515.76 531.43 2285.31 31.63 2014-09-12 00:44:53.000 255 33515.68 531.53 2285.27 31.63 2014-09-12 00:44:54.000 255 33515.71 531.49 2285.30 31.63 2014-09-12 00:44:55.000 255 33515.64 531.53 2285.35 31.63 2014-09-12 00:44:56.000 255 33515.63 531.51 2285.33 31.63 2014-09-12 00:44:57.000 255 33515.60 531.52 2285.34 31.63 2014-09-12 00:44:58.000 255 33515.56 531.57 2285.33 31.63 2014-09-12 00:44:59.000 255 33515.51 531.55 2285.33 31.63 2014-09-12 00:45:00.000 255 33515.55 531.60 2285.28 31.63 2014-09-12 00:45:01.000 255 33515.57 531.60 2285.32 31.63 2014-09-12 00:45:02.000 255 33515.48 531.55 2285.40 31.63 2014-09-12 00:45:03.000 255 33515.48 531.58 2285.39 31.63 2014-09-12 00:45:04.000 255 33515.46 531.60 2285.37 31.63 2014-09-12 00:45:05.000 255 33515.41 531.64 2285.32 31.63 2014-09-12 00:45:06.000 255 33515.45 531.68 2285.41 31.63 2014-09-12 00:45:07.000 255 33515.57 531.66 2285.38 31.63 2014-09-12 00:45:08.000 255 33515.46 531.65 2285.33 31.63 2014-09-12 00:45:09.000 255 33515.36 531.66 2285.32 31.63 2014-09-12 00:45:10.000 255 33515.45 531.61 2285.34 31.63 2014-09-12 00:45:11.000 255 33515.36 531.67 2285.34 31.63 2014-09-12 00:45:12.000 255 33515.32 531.71 2285.37 31.63 2014-09-12 00:45:12.000 255 33515.30 531.70 2285.34 31.63 2014-09-12 00:45:14.000 255 33515.36 531.71 2285.38 31.63 2014-09-12 00:45:15.000 255 33515.43 531.71 2285.38 31.63 2014-09-12 00:45:16.000 255 33515.40 531.71 2285.30 31.63 2014-09-12 00:45:17.000 255 33515.38 531.77 2285.36 31.63 2014-09-12 00:45:18.000 255 33515.41 531.74 2285.37 31.63 2014-09-12 00:45:19.000 255 33515.41 531.77 2285.41 31.63 2014-09-12 00:45:20.000 255 33515.42 531.78 2285.27 31.63 2014-09-12 00:45:21.000 255 33515.54 531.75 2285.49 31.63 2014-09-12 00:45:22.000 255 33515.54 531.78 2285.34 31.63 2014-09-12 00:45:23.000 255 33515.57 531.70 2285.37 31.63 2014-09-12 00:45:24.000 255 33515.62 531.69 2285.30 31.63 2014-09-12 00:45:25.000 255 33515.60 531.69 2285.39 31.63 2014-09-12 00:45:25.000 255 33515.73 531.70 2285.34 31.63 2014-09-12 00:45:27.000 255 33515.83 531.66 2285.31 31.63 2014-09-12 00:45:28.000 255 33515.73 531.70 2285.26 31.63 2014-09-12 00:45:29.000 255 33515.81 531.67 2285.26 31.63 2014-09-12 00:45:30.000 255 33515.82 531.69 2285.23 31.63 2014-09-12 00:45:31.000 255 33515.98 531.64 2285.21 31.63 2014-09-12 00:45:32.000 255 33515.92 531.65 2285.24 31.63 2014-09-12 00:45:33.000 255 33515.88 531.69 2285.35 31.63 2014-09-12 00:45:34.000 255 33515.82 531.67 2285.28 31.63 2014-09-12 00:45:35.000 255 33515.92 531.71 2285.15 31.63 2014-09-12 00:45:36.000 255 33515.89 531.68 2285.18 31.63 2014-09-12 00:45:37.000 255 33515.80 531.67 2285.12 31.63 2014-09-12 00:45:38.000 255 33515.81 531.78 2285.09 31.63 2014-09-12 00:45:39.000 255 33515.73 531.80 2285.11 31.63 2014-09-12 00:45:40.000 255 33515.56 531.80 2285.09 31.63 2014-09-12 00:45:41.000 255 33515.64 531.82 2285.15 31.63 2014-09-12 00:45:42.000 255 33515.62 531.90 2285.13 31.63 2014-09-12 00:45:43.000 255 33515.60 531.90 2285.15 31.63 2014-09-12 00:45:44.000 255 33515.46 531.95 2285.02 31.63 2014-09-12 00:45:45.000 255 33515.48 532.00 2285.09 31.63 2014-09-12 00:45:46.000 255 33515.44 532.01 2285.05 31.63 2014-09-12 00:45:47.000 255 33515.42 532.07 2285.18 31.63 2014-09-12 00:45:48.000 255 33515.41 532.09 2285.16 31.63 2014-09-12 00:45:49.000 255 33515.35 532.11 2285.12 31.63 2014-09-12 00:45:50.000 255 33515.25 532.12 2285.20 31.63 2014-09-12 00:45:51.000 255 33515.40 532.12 2285.12 31.63 2014-09-12 00:45:52.000 255 33515.29 532.16 2285.20 31.63 2014-09-12 00:45:53.000 255 33515.19 532.19 2285.10 31.63 2014-09-12 00:45:54.000 255 33515.20 532.22 2285.22 31.63 2014-09-12 00:45:55.000 255 33515.29 532.20 2285.18 31.63 2014-09-12 00:45:56.000 255 33515.16 532.30 2285.15 31.63 2014-09-12 00:45:57.000 255 33515.14 532.28 2285.18 31.63 2014-09-12 00:45:58.000 255 33515.16 532.26 2285.14 31.63 2014-09-12 00:45:59.000 255 33515.21 532.29 2285.24 31.63 2014-09-12 00:46:00.000 255 33515.15 532.26 2285.27 31.63 2014-09-12 00:46:01.000 255 33515.22 532.29 2285.22 31.63 2014-09-12 00:46:02.000 255 33515.25 532.28 2285.26 31.63 2014-09-12 00:46:03.000 255 33515.17 532.29 2285.24 31.63 2014-09-12 00:46:04.000 255 33515.13 532.28 2285.30 31.63 2014-09-12 00:46:05.000 255 33515.21 532.27 2285.30 31.63 2014-09-12 00:46:06.000 255 33515.30 532.23 2285.29 31.63 2014-09-12 00:46:06.000 255 33515.22 532.23 2285.35 31.63 2014-09-12 00:46:08.000 255 33515.27 532.23 2285.26 31.63 2014-09-12 00:46:09.000 255 33515.31 532.22 2285.30 31.63 2014-09-12 00:46:10.000 255 33515.26 532.21 2285.30 31.63 2014-09-12 00:46:11.000 255 33515.33 532.30 2285.34 31.63 2014-09-12 00:46:12.000 255 33515.50 532.21 2285.22 31.63 2014-09-12 00:46:13.000 255 33515.46 532.21 2285.28 31.63 2014-09-12 00:46:14.000 255 33515.63 532.20 2285.28 31.63 2014-09-12 00:46:15.000 255 33515.71 532.22 2285.21 31.63 2014-09-12 00:46:16.000 255 33515.72 532.19 2285.20 31.63 2014-09-12 00:46:17.000 255 33515.85 532.15 2285.25 31.63 2014-09-12 00:46:18.000 255 33515.92 532.10 2285.23 31.63 2014-09-12 00:46:19.000 255 33515.96 532.09 2285.31 31.63 2014-09-12 00:46:19.000 255 33516.07 532.07 2285.18 31.63 2014-09-12 00:46:21.000 255 33516.10 532.05 2285.13 31.63 2014-09-12 00:46:22.000 255 33516.05 532.02 2285.18 31.63 2014-09-12 00:46:23.000 255 33516.15 531.99 2285.01 31.63 2014-09-12 00:46:24.000 255 33516.21 531.96 2285.08 31.63 2014-09-12 00:46:25.000 255 33516.19 531.95 2285.03 31.63 2014-09-12 00:46:26.000 255 33516.32 531.93 2285.03 31.63 2014-09-12 00:46:27.000 255 33516.35 531.88 2284.96 31.63 2014-09-12 00:46:28.000 255 33516.25 531.92 2284.90 31.63 2014-09-12 00:46:29.000 255 33516.35 531.92 2284.93 31.63 2014-09-12 00:46:30.000 255 33516.35 531.93 2284.86 31.63 2014-09-12 00:46:31.000 255 33516.42 531.97 2285.00 31.63 2014-09-12 00:46:32.000 255 33516.41 531.97 2284.91 31.63 2014-09-12 00:46:33.000 255 33516.47 531.94 2284.93 31.63 2014-09-12 00:46:34.000 255 33516.41 531.95 2284.94 31.63 2014-09-12 00:46:35.000 255 33516.61 532.00 2284.83 31.63 2014-09-12 00:46:36.000 255 33516.66 531.96 2284.85 31.63 2014-09-12 00:46:37.000 255 33516.63 531.99 2284.91 31.63 2014-09-12 00:46:38.000 255 33516.77 531.96 2284.84 31.63 2014-09-12 00:46:39.000 255 33516.76 531.89 2284.81 31.63 2014-09-12 00:46:40.000 255 33516.78 531.86 2284.88 31.63 2014-09-12 00:46:41.000 255 33516.98 531.86 2284.73 31.63 2014-09-12 00:46:42.000 255 33516.95 531.77 2284.75 31.63 2014-09-12 00:46:43.000 255 33516.85 531.79 2284.78 31.63 2014-09-12 00:46:44.000 255 33516.99 531.75 2284.75 31.63 2014-09-12 00:46:45.000 255 33517.04 531.76 2284.77 31.63 2014-09-12 00:46:46.000 255 33516.94 531.74 2284.71 31.63 2014-09-12 00:46:47.000 255 33516.93 531.73 2284.69 31.63 2014-09-12 00:46:48.000 255 33516.96 531.77 2284.59 31.63 2014-09-12 00:46:49.000 255 33516.95 531.79 2284.63 31.63 2014-09-12 00:46:50.000 255 33516.98 531.83 2284.62 31.63 2014-09-12 00:46:51.000 255 33516.94 531.86 2284.72 31.63 2014-09-12 00:46:52.000 255 33517.00 531.86 2284.66 31.63 2014-09-12 00:46:53.000 255 33516.95 531.90 2284.58 31.63 2014-09-12 00:46:54.000 255 33516.94 531.97 2284.64 31.63 2014-09-12 00:46:55.000 255 33516.97 531.95 2284.50 31.63 2014-09-12 00:46:56.000 255 33516.81 531.91 2284.60 31.63 2014-09-12 00:46:57.000 255 33516.66 531.87 2284.59 31.63 2014-09-12 00:46:58.000 255 33516.60 531.87 2284.47 31.63 2014-09-12 00:46:59.000 255 33516.56 531.91 2284.53 31.63 2014-09-12 00:47:00.000 255 33516.48 531.91 2284.54 31.63 2014-09-12 00:47:00.000 255 33516.39 531.94 2284.51 31.63 2014-09-12 00:47:02.000 255 33516.38 531.95 2284.59 31.63 2014-09-12 00:47:03.000 255 33516.12 531.97 2284.58 31.63 2014-09-12 00:47:04.000 255 33516.16 531.97 2284.57 31.63 2014-09-12 00:47:05.000 255 33516.05 531.97 2284.57 31.63 2014-09-12 00:47:06.000 255 33515.95 532.00 2284.61 31.63 2014-09-12 00:47:07.000 255 33515.80 532.00 2284.68 31.63 2014-09-12 00:47:08.000 255 33515.57 532.00 2284.77 31.63 2014-09-12 00:47:09.000 255 33515.33 532.04 2284.70 31.63 2014-09-12 00:47:10.000 255 33515.23 532.05 2284.72 31.63 2014-09-12 00:47:11.000 255 33515.10 532.09 2284.74 31.63 2014-09-12 00:47:12.000 255 33514.95 532.15 2284.69 31.63 2014-09-12 00:47:13.000 255 33514.84 532.19 2284.75 31.63 2014-09-12 00:47:13.000 255 33514.74 532.29 2284.81 31.63 2014-09-12 00:47:15.000 255 33514.68 532.33 2284.86 31.63 2014-09-12 00:47:16.000 255 33514.64 532.35 2284.87 31.63 2014-09-12 00:47:17.000 255 33514.67 532.40 2285.00 31.63 2014-09-12 00:47:18.000 255 33514.67 532.44 2284.98 31.63 2014-09-12 00:47:19.000 255 33514.59 532.47 2285.00 31.63 2014-09-12 00:47:20.000 255 33514.62 532.46 2285.08 31.63 2014-09-12 00:47:21.000 255 33514.62 532.48 2285.20 31.63 2014-09-12 00:47:22.000 255 33514.62 532.45 2285.20 31.63 2014-09-12 00:47:23.000 255 33514.83 532.42 2285.18 31.63 2014-09-12 00:47:24.000 255 33514.80 532.45 2285.11 31.63 2014-09-12 00:47:25.000 255 33514.86 532.41 2285.20 31.63 2014-09-12 00:47:26.000 255 33514.89 532.39 2285.14 31.63 2014-09-12 00:47:27.000 255 33515.04 532.35 2285.31 31.63 2014-09-12 00:47:28.000 255 33515.03 532.34 2285.29 31.63 2014-09-12 00:47:29.000 255 33515.14 532.30 2285.35 31.63 2014-09-12 00:47:30.000 255 33515.16 532.27 2285.27 31.63 2014-09-12 00:47:31.000 255 33515.15 532.27 2285.24 31.63 2014-09-12 00:47:32.000 255 33515.32 532.28 2285.30 31.63 2014-09-12 00:47:33.000 255 33515.45 532.28 2285.27 31.63 2014-09-12 00:47:34.000 255 33515.58 532.24 2285.27 31.63 2014-09-12 00:47:35.000 255 33515.74 532.24 2285.30 31.63 2014-09-12 00:47:36.000 255 33515.83 532.15 2285.27 31.63 2014-09-12 00:47:37.000 255 33515.89 532.11 2285.22 31.63 2014-09-12 00:47:38.000 255 33515.96 532.12 2285.23 31.63 2014-09-12 00:47:39.000 255 33516.07 532.04 2285.15 31.63 2014-09-12 00:47:40.000 255 33516.04 532.02 2285.17 31.63 2014-09-12 00:47:41.000 255 33516.09 531.97 2285.12 31.63 2014-09-12 00:47:42.000 255 33516.05 531.97 2285.06 31.63 2014-09-12 00:47:43.000 255 33516.05 531.97 2285.10 31.63 2014-09-12 00:47:44.000 255 33515.93 531.96 2285.06 31.63 2014-09-12 00:47:45.000 255 33515.99 532.02 2284.99 31.63 2014-09-12 00:47:46.000 255 33515.89 532.01 2284.92 31.63 2014-09-12 00:47:47.000 255 33516.03 532.04 2284.91 31.63 2014-09-12 00:47:48.000 255 33516.02 532.14 2284.86 31.63 2014-09-12 00:47:49.000 255 33515.95 532.12 2284.85 31.63 2014-09-12 00:47:50.000 255 33515.95 532.20 2284.84 31.63 2014-09-12 00:47:51.000 255 33516.05 532.18 2284.93 31.63 2014-09-12 00:47:52.000 255 33516.10 532.19 2284.89 31.63 2014-09-12 00:47:53.000 255 33516.15 532.18 2284.85 31.63 2014-09-12 00:47:54.000 255 33516.12 532.23 2284.99 31.63 2014-09-12 00:47:54.000 255 33516.21 532.18 2284.90 31.63 2014-09-12 00:47:56.000 255 33516.12 532.16 2284.77 31.63 2014-09-12 00:47:57.000 255 33516.18 532.17 2284.82 31.63 2014-09-12 00:47:58.000 255 33516.11 532.15 2284.86 31.63 2014-09-12 00:47:59.000 255 33516.15 532.11 2284.81 31.63 2014-09-12 00:48:00.000 255 33516.13 532.12 2284.80 31.63 2014-09-12 00:48:01.000 255 33516.15 532.15 2284.81 31.63 2014-09-12 00:48:02.000 255 33516.21 532.17 2284.83 31.63 2014-09-12 00:48:03.000 255 33516.13 532.23 2284.87 31.63 2014-09-12 00:48:04.000 255 33516.07 532.19 2284.87 31.63 2014-09-12 00:48:05.000 255 33516.16 532.23 2284.82 31.63 2014-09-12 00:48:06.000 255 33516.14 532.22 2284.75 31.63 2014-09-12 00:48:07.000 255 33516.19 532.23 2284.78 31.63 2014-09-12 00:48:07.000 255 33515.95 532.27 2284.84 31.63 2014-09-12 00:48:09.000 255 33516.02 532.29 2284.77 31.63 2014-09-12 00:48:10.000 255 33516.02 532.28 2284.81 31.63 2014-09-12 00:48:11.000 255 33516.00 532.27 2284.87 31.63 2014-09-12 00:48:12.000 255 33515.99 532.23 2284.91 31.63 2014-09-12 00:48:13.000 255 33515.91 532.23 2284.77 31.63 2014-09-12 00:48:14.000 255 33515.95 532.24 2284.85 31.63 2014-09-12 00:48:15.000 255 33515.82 532.23 2284.81 31.63 2014-09-12 00:48:16.000 255 33515.70 532.23 2284.83 31.63 2014-09-12 00:48:17.000 255 33515.73 532.25 2284.84 31.63 2014-09-12 00:48:18.000 255 33515.60 532.24 2284.80 31.63 2014-09-12 00:48:19.000 255 33515.55 532.27 2284.81 31.63 2014-09-12 00:48:20.000 255 33515.40 532.24 2284.81 31.63 2014-09-12 00:48:21.000 255 33515.36 532.27 2284.95 31.63 2014-09-12 00:48:22.000 255 33515.15 532.30 2284.78 31.63 2014-09-12 00:48:23.000 255 33515.13 532.32 2284.84 31.63 2014-09-12 00:48:24.000 255 33515.00 532.30 2284.88 31.63 2014-09-12 00:48:25.000 255 33514.99 532.37 2284.91 31.63 2014-09-12 00:48:26.000 255 33514.92 532.38 2285.01 31.63 2014-09-12 00:48:27.000 255 33514.68 532.39 2284.97 31.63 2014-09-12 00:48:28.000 255 33514.79 532.39 2285.05 31.63 2014-09-12 00:48:29.000 255 33514.60 532.39 2285.05 31.63 2014-09-12 00:48:30.000 255 33514.61 532.45 2284.98 31.63 2014-09-12 00:48:31.000 255 33514.49 532.41 2284.99 31.63 2014-09-12 00:48:32.000 255 33514.52 532.44 2285.09 31.63 2014-09-12 00:48:33.000 255 33514.31 532.42 2285.11 31.63 2014-09-12 00:48:34.000 255 33514.33 532.42 2285.15 31.63 2014-09-12 00:48:35.000 255 33514.28 532.42 2285.06 31.63 2014-09-12 00:48:36.000 255 33514.30 532.43 2285.19 31.63 2014-09-12 00:48:37.000 255 33514.17 532.43 2285.20 31.63 2014-09-12 00:48:38.000 255 33514.15 532.42 2285.22 31.63 2014-09-12 00:48:39.000 255 33514.08 532.47 2285.25 31.63 2014-09-12 00:48:40.000 255 33513.98 532.50 2285.26 31.63 2014-09-12 00:48:41.000 255 33513.99 532.49 2285.23 31.63 2014-09-12 00:48:42.000 255 33513.91 532.50 2285.30 31.63 2014-09-12 00:48:43.000 255 33513.99 532.52 2285.27 31.63 2014-09-12 00:48:44.000 255 33513.99 532.57 2285.31 31.63 2014-09-12 00:48:45.000 255 33513.97 532.54 2285.41 31.63 2014-09-12 00:48:46.000 255 33513.87 532.61 2285.37 31.63 2014-09-12 00:48:47.000 255 33513.93 532.58 2285.40 31.63 2014-09-12 00:48:48.000 255 33513.90 532.61 2285.35 31.63 2014-09-12 00:48:48.000 255 33513.85 532.60 2285.42 31.63 2014-09-12 00:48:50.000 255 33513.80 532.57 2285.41 31.63 2014-09-12 00:48:51.000 255 33513.84 532.56 2285.50 31.63 2014-09-12 00:48:52.000 255 33513.81 532.63 2285.40 31.63 2014-09-12 00:48:53.000 255 33513.79 532.60 2285.34 31.63 2014-09-12 00:48:54.000 255 33513.82 532.66 2285.41 31.63 2014-09-12 00:48:55.000 255 33513.82 532.61 2285.39 31.63 2014-09-12 00:48:56.000 255 33513.94 532.63 2285.49 31.63 2014-09-12 00:48:57.000 255 33513.78 532.68 2285.47 31.63 2014-09-12 00:48:58.000 255 33513.88 532.67 2285.45 31.63 2014-09-12 00:48:59.000 255 33513.90 532.66 2285.43 31.63 2014-09-12 00:49:00.000 255 33513.94 532.63 2285.43 31.63 2014-09-12 00:49:01.000 255 33513.94 532.67 2285.46 31.63 2014-09-12 00:49:01.000 255 33514.04 532.62 2285.45 31.63 2014-09-12 00:49:03.000 255 33514.05 532.59 2285.45 31.63 2014-09-12 00:49:04.000 255 33514.12 532.61 2285.40 31.63 2014-09-12 00:49:05.000 255 33514.06 532.60 2285.44 31.63 2014-09-12 00:49:06.000 255 33514.13 532.59 2285.40 31.63 2014-09-12 00:49:07.000 255 33514.22 532.61 2285.38 31.63 2014-09-12 00:49:08.000 255 33514.20 532.60 2285.41 31.63 2014-09-12 00:49:09.000 255 33514.31 532.64 2285.46 31.63 2014-09-12 00:49:10.000 255 33514.33 532.53 2285.40 31.63 2014-09-12 00:49:11.000 255 33514.30 532.53 2285.40 31.63 2014-09-12 00:49:12.000 255 33514.28 532.60 2285.32 31.63 2014-09-12 00:49:13.000 255 33514.28 532.61 2285.31 31.63 2014-09-12 00:49:14.000 255 33514.35 532.60 2285.36 31.63 2014-09-12 00:49:15.000 255 33514.25 532.59 2285.33 31.63 2014-09-12 00:49:16.000 255 33514.25 532.64 2285.27 31.63 2014-09-12 00:49:17.000 255 33514.24 532.66 2285.32 31.63 2014-09-12 00:49:18.000 255 33514.18 532.64 2285.34 31.63 2014-09-12 00:49:19.000 255 33514.18 532.72 2285.29 31.63 2014-09-12 00:49:20.000 255 33514.08 532.73 2285.17 31.63 2014-09-12 00:49:21.000 255 33514.02 532.73 2285.19 31.63 2014-09-12 00:49:22.000 255 33513.88 532.81 2285.32 31.63 2014-09-12 00:49:23.000 255 33513.87 532.80 2285.30 31.63 2014-09-12 00:49:24.000 255 33513.87 532.84 2285.18 31.63 2014-09-12 00:49:25.000 255 33513.78 532.83 2285.27 31.63 2014-09-12 00:49:26.000 255 33513.82 532.86 2285.30 31.63 2014-09-12 00:49:27.000 255 33513.63 532.90 2285.27 31.63 2014-09-12 00:49:28.000 255 33513.54 532.86 2285.29 31.63 2014-09-12 00:49:29.000 255 33513.60 532.82 2285.30 31.63 2014-09-12 00:49:30.000 255 33513.66 532.90 2285.34 31.63 2014-09-12 00:49:31.000 255 33513.57 532.93 2285.37 31.63 2014-09-12 00:49:32.000 255 33513.54 532.92 2285.40 31.63 2014-09-12 00:49:33.000 255 33513.50 532.91 2285.41 31.63 2014-09-12 00:49:34.000 255 33513.51 532.96 2285.46 31.63 2014-09-12 00:49:35.000 255 33513.51 532.96 2285.44 31.63 2014-09-12 00:49:36.000 255 33513.49 532.98 2285.39 31.63 2014-09-12 00:49:37.000 255 33513.41 532.96 2285.39 31.63 2014-09-12 00:49:38.000 255 33513.45 532.98 2285.40 31.63 2014-09-12 00:49:39.000 255 33513.44 532.96 2285.42 31.63 2014-09-12 00:49:40.000 255 33513.56 532.95 2285.47 31.63 2014-09-12 00:49:41.000 255 33513.42 532.92 2285.43 31.63 2014-09-12 00:49:42.000 255 33513.46 532.91 2285.47 31.63 2014-09-12 00:49:42.000 255 33513.54 532.89 2285.46 31.63 2014-09-12 00:49:44.000 255 33513.56 532.85 2285.52 31.63 2014-09-12 00:49:45.000 255 33513.60 532.89 2285.42 31.63 2014-09-12 00:49:46.000 255 33513.58 532.84 2285.47 31.63 2014-09-12 00:49:47.000 255 33513.62 532.82 2285.47 31.63 2014-09-12 00:49:48.000 255 33513.62 532.84 2285.41 31.63 2014-09-12 00:49:49.000 255 33513.63 532.81 2285.47 31.63 2014-09-12 00:49:50.000 255 33513.52 532.81 2285.47 31.63 2014-09-12 00:49:51.000 255 33513.48 532.82 2285.43 31.63 2014-09-12 00:49:52.000 255 33513.53 532.77 2285.41 31.63 2014-09-12 00:49:53.000 255 33513.40 532.77 2285.38 31.63 2014-09-12 00:49:54.000 255 33513.27 532.82 2285.39 31.63 2014-09-12 00:49:55.000 255 33513.12 532.83 2285.39 31.63 2014-09-12 00:49:55.000 255 33513.09 532.83 2285.40 31.63 2014-09-12 00:49:57.000 255 33512.83 532.87 2285.41 31.63 2014-09-12 00:49:58.000 255 33512.66 532.90 2285.40 31.63 2014-09-12 00:49:59.000 255 33512.56 532.92 2285.33 31.63 2014-09-12 00:50:00.000 255 33512.36 533.01 2285.44 31.63 2014-09-12 00:50:01.000 255 33512.26 533.07 2285.46 31.63 2014-09-12 00:50:02.000 255 33512.09 533.14 2285.32 31.63 2014-09-12 00:50:03.000 255 33512.01 533.21 2285.42 31.63 2014-09-12 00:50:04.000 255 33511.94 533.26 2285.48 31.63 2014-09-12 00:50:05.000 255 33511.85 533.31 2285.47 31.63 2014-09-12 00:50:06.000 255 33511.92 533.35 2285.61 31.63 2014-09-12 00:50:07.000 255 33511.82 533.41 2285.53 31.63 2014-09-12 00:50:08.000 255 33511.88 533.42 2285.58 31.63 2014-09-12 00:50:09.000 255 33511.76 533.46 2285.73 31.63 2014-09-12 00:50:10.000 255 33511.83 533.45 2285.71 31.63 2014-09-12 00:50:11.000 255 33511.95 533.46 2285.69 31.63 2014-09-12 00:50:12.000 255 33511.92 533.46 2285.65 31.63 2014-09-12 00:50:13.000 255 33512.02 533.47 2285.83 31.63 2014-09-12 00:50:14.000 255 33512.04 533.41 2285.75 31.63 2014-09-12 00:50:15.000 255 33512.08 533.39 2285.78 31.63 2014-09-12 00:50:16.000 255 33511.95 533.38 2285.78 31.63 2014-09-12 00:50:17.000 255 33512.02 533.36 2285.80 31.63 2014-09-12 00:50:18.000 255 33512.09 533.33 2285.71 31.63 2014-09-12 00:50:19.000 255 33512.06 533.35 2285.73 31.63 2014-09-12 00:50:20.000 255 33512.01 533.34 2285.80 31.63 2014-09-12 00:50:21.000 255 33512.01 533.27 2285.80 31.63 2014-09-12 00:50:22.000 255 33511.90 533.31 2285.76 31.63 2014-09-12 00:50:23.000 255 33511.94 533.33 2285.77 31.63 2014-09-12 00:50:24.000 255 33512.00 533.37 2285.75 31.63 2014-09-12 00:50:25.000 255 33511.94 533.37 2285.69 31.63 2014-09-12 00:50:26.000 255 33511.89 533.35 2285.74 31.63 2014-09-12 00:50:27.000 255 33512.06 533.32 2285.76 31.63 2014-09-12 00:50:28.000 255 33511.98 533.37 2285.74 31.63 2014-09-12 00:50:29.000 255 33511.95 533.35 2285.68 31.63 2014-09-12 00:50:30.000 255 33512.00 533.35 2285.73 31.63 2014-09-12 00:50:31.000 255 33512.04 533.36 2285.76 31.63 2014-09-12 00:50:32.000 255 33512.01 533.35 2285.71 31.63 2014-09-12 00:50:33.000 255 33511.95 533.34 2285.80 31.63 2014-09-12 00:50:34.000 255 33511.98 533.36 2285.80 31.63 2014-09-12 00:50:35.000 255 33512.01 533.30 2285.81 31.63 2014-09-12 00:50:36.000 255 33511.97 533.40 2285.74 31.63 2014-09-12 00:50:36.000 255 33511.98 533.37 2285.71 31.63 2014-09-12 00:50:38.000 255 33511.95 533.36 2285.67 31.63 2014-09-12 00:50:39.000 255 33511.83 533.38 2285.74 31.63 2014-09-12 00:50:40.000 255 33511.92 533.41 2285.71 31.63 2014-09-12 00:50:41.000 255 33511.78 533.44 2285.68 31.63 2014-09-12 00:50:42.000 255 33511.79 533.50 2285.71 31.63 2014-09-12 00:50:43.000 255 33511.70 533.51 2285.62 31.63 2014-09-12 00:50:44.000 255 33511.66 533.51 2285.74 31.63 2014-09-12 00:50:45.000 255 33511.61 533.54 2285.82 31.63 2014-09-12 00:50:46.000 255 33511.54 533.60 2285.78 31.63 2014-09-12 00:50:47.000 255 33511.54 533.60 2285.70 31.63 2014-09-12 00:50:48.000 255 33511.46 533.64 2285.71 31.63 2014-09-12 00:50:49.000 255 33511.35 533.69 2285.63 31.63 2014-09-12 00:50:49.000 255 33511.38 533.69 2285.68 31.63 2014-09-12 00:50:51.000 255 33511.23 533.66 2285.73 31.63 2014-09-12 00:50:52.000 255 33511.26 533.75 2285.77 31.63 2014-09-12 00:50:53.000 255 33511.25 533.68 2285.77 31.63 2014-09-12 00:50:54.000 255 33511.25 533.71 2285.85 31.63 2014-09-12 00:50:55.000 255 33511.26 533.75 2285.86 31.63 2014-09-12 00:50:56.000 255 33511.14 533.73 2285.80 31.63 2014-09-12 00:50:57.000 255 33511.18 533.72 2285.81 31.63 2014-09-12 00:50:58.000 255 33511.11 533.73 2285.86 31.63 2014-09-12 00:50:59.000 255 33511.12 533.76 2285.79 31.63 2014-09-12 00:51:00.000 255 33511.10 533.73 2285.80 31.63 2014-09-12 00:51:01.000 255 33511.06 533.77 2285.86 31.63 2014-09-12 00:51:02.000 255 33511.02 533.74 2285.82 31.63 2014-09-12 00:51:03.000 255 33510.99 533.76 2285.79 31.63 2014-09-12 00:51:04.000 255 33511.02 533.78 2285.83 31.63 2014-09-12 00:51:05.000 255 33510.88 533.74 2285.86 31.63 2014-09-12 00:51:06.000 255 33510.88 533.76 2285.80 31.63 2014-09-12 00:51:07.000 255 33510.89 533.76 2285.89 31.63 2014-09-12 00:51:08.000 255 33510.93 533.78 2285.86 31.63 2014-09-12 00:51:09.000 255 33510.82 533.75 2285.90 31.63 2014-09-12 00:51:10.000 255 33510.70 533.75 2285.78 31.63 2014-09-12 00:51:11.000 255 33510.74 533.74 2285.92 31.63 2014-09-12 00:51:12.000 255 33510.70 533.76 2285.86 31.63 2014-09-12 00:51:13.000 255 33510.61 533.77 2285.88 31.63 2014-09-12 00:51:14.000 255 33510.58 533.78 2285.84 31.63 2014-09-12 00:51:15.000 255 33510.57 533.80 2285.87 31.63 2014-09-12 00:51:16.000 255 33510.60 533.79 2285.86 31.63 2014-09-12 00:51:17.000 255 33510.55 533.81 2285.85 31.63 2014-09-12 00:51:18.000 255 33510.48 533.84 2285.89 31.63 2014-09-12 00:51:19.000 255 33510.50 533.83 2285.85 31.63 2014-09-12 00:51:20.000 255 33510.43 533.81 2285.89 31.63 2014-09-12 00:51:21.000 255 33510.49 533.85 2285.89 31.63 2014-09-12 00:51:22.000 255 33510.46 533.86 2285.90 31.63 2014-09-12 00:51:23.000 255 33510.46 533.87 2285.84 31.63 2014-09-12 00:51:24.000 255 33510.46 533.89 2285.88 31.63 2014-09-12 00:51:25.000 255 33510.41 533.89 2285.86 31.63 2014-09-12 00:51:26.000 255 33510.46 533.88 2285.90 31.63 2014-09-12 00:51:27.000 255 33510.37 533.85 2285.99 31.63 2014-09-12 00:51:28.000 255 33510.39 533.87 2285.89 31.63 2014-09-12 00:51:29.000 255 33510.44 533.84 2285.90 31.63 2014-09-12 00:51:30.000 255 33510.47 533.87 2285.88 31.63 2014-09-12 00:51:30.000 255 33510.45 533.88 2285.96 31.63 2014-09-12 00:51:32.000 255 33510.43 533.87 2285.90 31.63 2014-09-12 00:51:33.000 255 33510.53 533.88 2285.89 31.63 2014-09-12 00:51:34.000 255 33510.55 533.86 2285.84 31.63 2014-09-12 00:51:35.000 255 33510.52 533.84 2285.85 31.63 2014-09-12 00:51:36.000 255 33510.47 533.84 2285.85 31.63 2014-09-12 00:51:37.000 255 33510.48 533.86 2285.82 31.63 2014-09-12 00:51:38.000 255 33510.54 533.86 2285.84 31.63 2014-09-12 00:51:39.000 255 33510.43 533.88 2285.91 31.63 2014-09-12 00:51:40.000 255 33510.41 533.89 2285.79 31.63 2014-09-12 00:51:41.000 255 33510.36 533.89 2285.81 31.63 2014-09-12 00:51:42.000 255 33510.33 533.92 2285.88 31.63 2014-09-12 00:51:43.000 255 33510.31 533.96 2285.88 31.63 2014-09-12 00:51:43.000 255 33510.19 533.93 2285.82 31.63 2014-09-12 00:51:45.000 255 33510.16 533.95 2285.77 31.63 2014-09-12 00:51:46.000 255 33510.12 533.98 2285.80 31.63 2014-09-12 00:51:47.000 255 33510.06 534.02 2285.77 31.63 2014-09-12 00:51:48.000 255 33509.92 534.04 2285.80 31.63 2014-09-12 00:51:49.000 255 33509.88 534.12 2285.79 31.63 2014-09-12 00:51:50.000 255 33509.93 534.10 2285.82 31.63 2014-09-12 00:51:51.000 255 33509.74 534.15 2285.89 31.63 2014-09-12 00:51:52.000 255 33509.64 534.18 2285.80 31.63 2014-09-12 00:51:53.000 255 33509.66 534.21 2285.82 31.63 2014-09-12 00:51:54.000 255 33509.69 534.25 2285.89 31.63 2014-09-12 00:51:55.000 255 33509.57 534.25 2285.86 31.63 2014-09-12 00:51:56.000 255 33509.49 534.24 2285.90 31.63 2014-09-12 00:51:57.000 255 33509.53 534.27 2285.96 31.63 2014-09-12 00:51:58.000 255 33509.36 534.29 2285.94 31.63 2014-09-12 00:51:59.000 255 33509.39 534.30 2285.93 31.63 2014-09-12 00:52:00.000 255 33509.32 534.31 2285.88 31.63 2014-09-12 00:52:01.000 255 33509.26 534.31 2285.96 31.63 2014-09-12 00:52:02.000 255 33509.26 534.34 2285.96 31.63 2014-09-12 00:52:03.000 255 33509.36 534.35 2285.97 31.63 2014-09-12 00:52:04.000 255 33509.15 534.36 2286.01 31.63 2014-09-12 00:52:05.000 255 33509.18 534.34 2286.05 31.63 2014-09-12 00:52:06.000 255 33509.22 534.39 2285.96 31.63 2014-09-12 00:52:07.000 255 33509.25 534.42 2286.04 31.63 2014-09-12 00:52:08.000 255 33509.19 534.42 2286.06 31.63 2014-09-12 00:52:09.000 255 33509.14 534.47 2285.95 31.63 2014-09-12 00:52:10.000 255 33509.16 534.44 2286.02 31.63 2014-09-12 00:52:11.000 255 33509.07 534.42 2286.03 31.63 2014-09-12 00:52:12.000 255 33509.00 534.43 2286.09 31.63 2014-09-12 00:52:13.000 255 33508.91 534.46 2286.08 31.63 2014-09-12 00:52:14.000 255 33508.83 534.47 2285.96 31.63 2014-09-12 00:52:15.000 255 33508.89 534.51 2286.05 31.63 2014-09-12 00:52:16.000 255 33508.90 534.53 2286.09 31.63 2014-09-12 00:52:17.000 255 33508.85 534.53 2286.13 31.63 2014-09-12 00:52:18.000 255 33508.84 534.59 2286.13 31.63 2014-09-12 00:52:19.000 255 33508.94 534.53 2286.13 31.63 2014-09-12 00:52:20.000 255 33508.90 534.61 2286.08 31.63 2014-09-12 00:52:21.000 255 33508.91 534.52 2286.16 31.63 2014-09-12 00:52:22.000 255 33508.97 534.56 2286.23 31.63 2014-09-12 00:52:23.000 255 33509.00 534.57 2286.15 31.63 2014-09-12 00:52:24.000 255 33508.94 534.52 2286.17 31.63 2014-09-12 00:52:24.000 255 33509.00 534.50 2286.16 31.63 2014-09-12 00:52:26.000 255 33508.97 534.50 2286.19 31.63 2014-09-12 00:52:27.000 255 33509.16 534.48 2286.13 31.63 2014-09-12 00:52:28.000 255 33509.06 534.43 2286.09 31.63 2014-09-12 00:52:29.000 255 33509.15 534.42 2286.09 31.63 2014-09-12 00:52:30.000 255 33509.20 534.40 2286.11 31.63 2014-09-12 00:52:31.000 255 33509.21 534.39 2286.03 31.63 2014-09-12 00:52:32.000 255 33509.21 534.41 2286.12 31.63 2014-09-12 00:52:33.000 255 33509.22 534.33 2286.01 31.63 2014-09-12 00:52:34.000 255 33509.18 534.39 2286.09 31.63 2014-09-12 00:52:35.000 255 33509.16 534.36 2286.07 31.63 2014-09-12 00:52:36.000 255 33509.22 534.35 2285.94 31.63 2014-09-12 00:52:37.000 255 33509.16 534.40 2285.93 31.63 2014-09-12 00:52:37.000 255 33509.09 534.39 2285.98 31.63 2014-09-12 00:52:39.000 255 33509.07 534.39 2285.97 31.63 2014-09-12 00:52:40.000 255 33509.07 534.37 2285.92 31.63 2014-09-12 00:52:41.000 255 33509.07 534.37 2285.90 31.63 2014-09-12 00:52:42.000 255 33509.06 534.41 2285.98 31.63 2014-09-12 00:52:43.000 255 33509.10 534.40 2285.91 31.63 2014-09-12 00:52:44.000 255 33509.13 534.44 2285.83 31.63 2014-09-12 00:52:45.000 255 33509.02 534.43 2285.88 31.63 2014-09-12 00:52:46.000 255 33509.11 534.43 2285.88 31.63 2014-09-12 00:52:47.000 255 33509.11 534.46 2285.86 31.63 2014-09-12 00:52:48.000 255 33509.13 534.41 2285.83 31.63 2014-09-12 00:52:49.000 255 33509.16 534.39 2285.89 31.63 2014-09-12 00:52:50.000 255 33509.11 534.36 2285.82 31.63 2014-09-12 00:52:51.000 255 33509.22 534.38 2285.86 31.63 2014-09-12 00:52:52.000 255 33509.15 534.35 2285.92 31.63 2014-09-12 00:52:53.000 255 33509.12 534.34 2285.90 31.63 2014-09-12 00:52:54.000 255 33509.16 534.34 2285.76 31.63 2014-09-12 00:52:55.000 255 33509.16 534.33 2285.82 31.63 2014-09-12 00:52:56.000 255 33509.25 534.40 2285.81 31.63 2014-09-12 00:52:57.000 255 33509.24 534.35 2285.72 31.63 2014-09-12 00:52:58.000 255 33509.32 534.34 2285.76 31.63 2014-09-12 00:52:59.000 255 33509.22 534.36 2285.71 31.63 2014-09-12 00:53:00.000 255 33509.22 534.32 2285.78 31.63 2014-09-12 00:53:01.000 255 33509.16 534.34 2285.74 31.63 2014-09-12 00:53:02.000 255 33509.13 534.35 2285.68 31.63 2014-09-12 00:53:03.000 255 33509.25 534.37 2285.74 31.63 2014-09-12 00:53:04.000 255 33509.07 534.39 2285.66 31.63 2014-09-12 00:53:05.000 255 33509.06 534.39 2285.61 31.63 2014-09-12 00:53:06.000 255 33509.01 534.38 2285.70 31.63 2014-09-12 00:53:07.000 255 33509.06 534.38 2285.74 31.63 2014-09-12 00:53:08.000 255 33509.11 534.41 2285.73 31.63 2014-09-12 00:53:09.000 255 33509.06 534.41 2285.73 31.63 2014-09-12 00:53:10.000 255 33508.99 534.42 2285.63 31.63 2014-09-12 00:53:11.000 255 33509.01 534.42 2285.71 31.63 2014-09-12 00:53:12.000 255 33509.04 534.44 2285.64 31.63 2014-09-12 00:53:13.000 255 33509.01 534.44 2285.69 31.63 2014-09-12 00:53:14.000 255 33508.99 534.45 2285.75 31.63 2014-09-12 00:53:15.000 255 33508.99 534.43 2285.70 31.63 2014-09-12 00:53:16.000 255 33508.96 534.47 2285.73 31.63 2014-09-12 00:53:17.000 255 33509.03 534.44 2285.62 31.63 2014-09-12 00:53:18.000 255 33508.89 534.49 2285.67 31.63 2014-09-12 00:53:18.000 255 33508.95 534.46 2285.71 31.63 2014-09-12 00:53:20.000 255 33508.96 534.45 2285.69 31.63 2014-09-12 00:53:21.000 255 33508.99 534.46 2285.74 31.63 2014-09-12 00:53:22.000 255 33508.94 534.48 2285.69 31.63 2014-09-12 00:53:23.000 255 33508.82 534.50 2285.71 31.63 2014-09-12 00:53:24.000 255 33508.93 534.51 2285.71 31.63 2014-09-12 00:53:25.000 255 33508.85 534.52 2285.61 31.63 2014-09-12 00:53:26.000 255 33508.84 534.56 2285.73 31.63 2014-09-12 00:53:27.000 255 33508.97 534.56 2285.73 31.63 2014-09-12 00:53:28.000 255 33508.85 534.53 2285.64 31.63 2014-09-12 00:53:29.000 255 33508.82 534.54 2285.61 31.63 2014-09-12 00:53:30.000 255 33508.86 534.55 2285.67 31.63 2014-09-12 00:53:31.000 255 33508.93 534.54 2285.66 31.63 2014-09-12 00:53:31.000 255 33508.95 534.56 2285.65 31.63 2014-09-12 00:53:33.000 255 33508.87 534.60 2285.67 31.63 2014-09-12 00:53:34.000 255 33508.91 534.62 2285.59 31.63 2014-09-12 00:53:35.000 255 33508.88 534.60 2285.59 31.63 2014-09-12 00:53:36.000 255 33508.97 534.60 2285.62 31.63 2014-09-12 00:53:37.000 255 33508.87 534.62 2285.77 31.63 2014-09-12 00:53:38.000 255 33508.94 534.69 2285.71 31.63 2014-09-12 00:53:39.000 255 33508.87 534.68 2285.69 31.63 2014-09-12 00:53:40.000 255 33508.81 534.70 2285.65 31.63 2014-09-12 00:53:41.000 255 33508.85 534.69 2285.62 31.63 2014-09-12 00:53:42.000 255 33508.85 534.78 2285.59 31.63 2014-09-12 00:53:43.000 255 33508.76 534.75 2285.61 31.63 2014-09-12 00:53:44.000 255 33508.74 534.75 2285.70 31.63 2014-09-12 00:53:45.000 255 33508.76 534.80 2285.73 31.63 2014-09-12 00:53:46.000 255 33508.87 534.82 2285.66 31.63 2014-09-12 00:53:47.000 255 33508.87 534.83 2285.74 31.63 2014-09-12 00:53:48.000 255 33508.81 534.84 2285.71 31.63 2014-09-12 00:53:49.000 255 33508.83 534.87 2285.61 31.63 2014-09-12 00:53:50.000 255 33508.82 534.91 2285.70 31.63 2014-09-12 00:53:51.000 255 33508.77 534.88 2285.68 31.63 2014-09-12 00:53:52.000 255 33508.83 534.91 2285.73 31.63 2014-09-12 00:53:53.000 255 33508.88 534.89 2285.68 31.63 2014-09-12 00:53:54.000 255 33508.77 534.91 2285.62 31.63 2014-09-12 00:53:55.000 255 33508.91 534.93 2285.67 31.63 2014-09-12 00:53:56.000 255 33508.76 534.96 2285.67 31.63 2014-09-12 00:53:57.000 255 33508.85 534.96 2285.72 31.63 2014-09-12 00:53:58.000 255 33508.91 535.02 2285.63 31.63 2014-09-12 00:53:59.000 255 33508.80 534.97 2285.70 31.63 2014-09-12 00:54:00.000 255 33508.91 535.01 2285.66 31.63 2014-09-12 00:54:01.000 255 33508.87 534.98 2285.76 31.63 2014-09-12 00:54:02.000 255 33508.90 535.04 2285.67 31.63 2014-09-12 00:54:03.000 255 33508.90 535.02 2285.71 31.63 2014-09-12 00:54:04.000 255 33508.87 535.03 2285.71 31.63 2014-09-12 00:54:05.000 255 33508.90 535.04 2285.70 31.63 2014-09-12 00:54:06.000 255 33508.93 535.09 2285.69 31.63 2014-09-12 00:54:07.000 255 33509.00 535.10 2285.67 31.63 2014-09-12 00:54:08.000 255 33508.93 535.12 2285.76 31.63 2014-09-12 00:54:09.000 255 33508.91 535.10 2285.67 31.63 2014-09-12 00:54:10.000 255 33509.00 535.16 2285.66 31.63 2014-09-12 00:54:11.000 255 33508.94 535.13 2285.59 31.63 2014-09-12 00:54:12.000 255 33508.88 535.12 2285.71 31.63 2014-09-12 00:54:12.000 255 33508.91 535.12 2285.62 31.63 2014-09-12 00:54:14.000 255 33508.76 535.17 2285.67 31.63 2014-09-12 00:54:15.000 255 33508.91 535.12 2285.62 31.63 2014-09-12 00:54:16.000 255 33508.85 535.17 2285.59 31.63 2014-09-12 00:54:17.000 255 33508.86 535.17 2285.56 31.63 2014-09-12 00:54:18.000 255 33508.84 535.18 2285.61 31.63 2014-09-12 00:54:19.000 255 33508.82 535.15 2285.64 31.63 2014-09-12 00:54:20.000 255 33508.87 535.22 2285.57 31.63 2014-09-12 00:54:21.000 255 33508.87 535.20 2285.63 31.63 2014-09-12 00:54:22.000 255 33508.91 535.21 2285.65 31.63 2014-09-12 00:54:23.000 255 33508.89 535.20 2285.72 31.63 2014-09-12 00:54:24.000 255 33508.88 535.17 2285.59 31.63 2014-09-12 00:54:25.000 255 33508.96 535.18 2285.62 31.63 2014-09-12 00:54:25.000 255 33508.99 535.14 2285.59 31.63 2014-09-12 00:54:27.000 255 33509.00 535.21 2285.64 31.63 2014-09-12 00:54:28.000 255 33508.96 535.16 2285.57 31.63 2014-09-12 00:54:29.000 255 33508.96 535.17 2285.62 31.63 2014-09-12 00:54:30.000 255 33509.07 535.13 2285.61 31.63 2014-09-12 00:54:31.000 255 33509.03 535.15 2285.66 31.63 2014-09-12 00:54:32.000 255 33508.94 535.15 2285.58 31.63 2014-09-12 00:54:33.000 255 33508.98 535.16 2285.55 31.63 2014-09-12 00:54:34.000 255 33509.00 535.12 2285.52 31.63 2014-09-12 00:54:35.000 255 33509.03 535.10 2285.51 31.63 2014-09-12 00:54:36.000 255 33508.84 535.13 2285.52 31.63 2014-09-12 00:54:37.000 255 33508.98 535.19 2285.47 31.63 2014-09-12 00:54:38.000 255 33508.94 535.15 2285.51 31.63 2014-09-12 00:54:39.000 255 33509.00 535.15 2285.53 31.63 2014-09-12 00:54:40.000 255 33508.83 535.19 2285.50 31.63 2014-09-12 00:54:41.000 255 33508.83 535.18 2285.52 31.63 2014-09-12 00:54:42.000 255 33508.82 535.17 2285.60 31.63 2014-09-12 00:54:43.000 255 33508.87 535.18 2285.52 31.63 2014-09-12 00:54:44.000 255 33508.74 535.16 2285.53 31.63 2014-09-12 00:54:45.000 255 33508.79 535.17 2285.53 31.63 2014-09-12 00:54:46.000 255 33508.69 535.21 2285.54 31.63 2014-09-12 00:54:47.000 255 33508.73 535.19 2285.47 31.63 2014-09-12 00:54:48.000 255 33508.66 535.18 2285.55 31.63 2014-09-12 00:54:49.000 255 33508.55 535.25 2285.57 31.63 2014-09-12 00:54:50.000 255 33508.47 535.21 2285.61 31.63 2014-09-12 00:54:51.000 255 33508.62 535.27 2285.53 31.63 2014-09-12 00:54:52.000 255 33508.52 535.24 2285.54 31.63 2014-09-12 00:54:53.000 255 33508.48 535.24 2285.55 31.63 2014-09-12 00:54:54.000 255 33508.44 535.25 2285.58 31.63 2014-09-12 00:54:55.000 255 33508.39 535.30 2285.52 31.63 2014-09-12 00:54:56.000 255 33508.46 535.33 2285.58 31.63 2014-09-12 00:54:57.000 255 33508.25 535.32 2285.59 31.63 2014-09-12 00:54:58.000 255 33508.41 535.34 2285.65 31.63 2014-09-12 00:54:59.000 255 33508.34 535.32 2285.62 31.63 2014-09-12 00:55:00.000 255 33508.33 535.31 2285.69 31.63 2014-09-12 00:55:01.000 255 33508.33 535.34 2285.68 31.63 2014-09-12 00:55:02.000 255 33508.25 535.30 2285.60 31.63 2014-09-12 00:55:03.000 255 33508.29 535.37 2285.65 31.63 2014-09-12 00:55:04.000 255 33508.22 535.38 2285.75 31.63 2014-09-12 00:55:05.000 255 33508.23 535.35 2285.67 31.63 2014-09-12 00:55:06.000 255 33508.19 535.36 2285.70 31.63 2014-09-12 00:55:06.000 255 33508.16 535.34 2285.65 31.63 2014-09-12 00:55:08.000 255 33508.11 535.38 2285.66 31.63 2014-09-12 00:55:09.000 255 33508.09 535.41 2285.73 31.63 2014-09-12 00:55:10.000 255 33508.13 535.43 2285.68 31.63 2014-09-12 00:55:11.000 255 33508.07 535.44 2285.64 31.63 2014-09-12 00:55:12.000 255 33508.08 535.46 2285.68 31.63 2014-09-12 00:55:13.000 255 33508.10 535.47 2285.65 31.63 2014-09-12 00:55:14.000 255 33508.11 535.49 2285.70 31.63 2014-09-12 00:55:15.000 255 33508.00 535.49 2285.67 31.63 2014-09-12 00:55:16.000 255 33508.14 535.45 2285.72 31.63 2014-09-12 00:55:17.000 255 33508.08 535.47 2285.72 31.63 2014-09-12 00:55:18.000 255 33508.12 535.46 2285.76 31.63 2014-09-12 00:55:19.000 255 33508.18 535.46 2285.66 31.63 2014-09-12 00:55:19.000 255 33508.08 535.45 2285.73 31.63 2014-09-12 00:55:21.000 255 33508.11 535.48 2285.67 31.63 2014-09-12 00:55:22.000 255 33508.18 535.47 2285.69 31.63 2014-09-12 00:55:23.000 255 33508.16 535.48 2285.68 31.63 2014-09-12 00:55:24.000 255 33508.23 535.47 2285.70 31.63 2014-09-12 00:55:25.000 255 33508.18 535.48 2285.64 31.63 2014-09-12 00:55:26.000 255 33508.23 535.48 2285.73 31.63 2014-09-12 00:55:27.000 255 33508.23 535.47 2285.76 31.63 2014-09-12 00:55:28.000 255 33508.28 535.49 2285.64 31.63 2014-09-12 00:55:29.000 255 33508.25 535.49 2285.65 31.63 2014-09-12 00:55:30.000 255 33508.23 535.52 2285.67 31.63 2014-09-12 00:55:31.000 255 33508.29 535.53 2285.69 31.63 2014-09-12 00:55:32.000 255 33508.28 535.50 2285.70 31.63 2014-09-12 00:55:33.000 255 33508.36 535.51 2285.67 31.63 2014-09-12 00:55:34.000 255 33508.32 535.54 2285.70 31.63 2014-09-12 00:55:35.000 255 33508.31 535.53 2285.71 31.63 2014-09-12 00:55:36.000 255 33508.42 535.53 2285.68 31.63 2014-09-12 00:55:37.000 255 33508.46 535.50 2285.65 31.63 2014-09-12 00:55:38.000 255 33508.50 535.52 2285.67 31.63 2014-09-12 00:55:39.000 255 33508.53 535.50 2285.67 31.63 2014-09-12 00:55:40.000 255 33508.60 535.51 2285.63 31.63 2014-09-12 00:55:41.000 255 33508.65 535.48 2285.61 31.63 2014-09-12 00:55:42.000 255 33508.68 535.44 2285.68 31.63 2014-09-12 00:55:43.000 255 33508.74 535.50 2285.67 31.63 2014-09-12 00:55:44.000 255 33508.68 535.50 2285.59 31.63 2014-09-12 00:55:45.000 255 33508.96 535.49 2285.51 31.63 2014-09-12 00:55:46.000 255 33508.90 535.48 2285.61 31.63 2014-09-12 00:55:47.000 255 33508.90 535.47 2285.56 31.63 2014-09-12 00:55:48.000 255 33509.03 535.44 2285.58 31.63 2014-09-12 00:55:49.000 255 33509.11 535.46 2285.52 31.63 2014-09-12 00:55:50.000 255 33509.03 535.43 2285.54 31.63 2014-09-12 00:55:51.000 255 33509.09 535.40 2285.51 31.63 2014-09-12 00:55:52.000 255 33509.01 535.47 2285.40 31.63 2014-09-12 00:55:53.000 255 33509.11 535.45 2285.36 31.63 2014-09-12 00:55:54.000 255 33509.07 535.43 2285.45 31.63 2014-09-12 00:55:55.000 255 33509.18 535.43 2285.41 31.63 2014-09-12 00:55:56.000 255 33509.09 535.46 2285.48 31.63 2014-09-12 00:55:57.000 255 33509.22 535.43 2285.40 31.63 2014-09-12 00:55:58.000 255 33509.25 535.44 2285.39 31.63 2014-09-12 00:55:59.000 255 33509.21 535.43 2285.31 31.63 2014-09-12 00:56:00.000 255 33509.26 535.39 2285.35 31.63 2014-09-12 00:56:00.000 255 33509.25 535.40 2285.31 31.63 2014-09-12 00:56:02.000 255 33509.28 535.41 2285.34 31.63 2014-09-12 00:56:03.000 255 33509.29 535.42 2285.38 31.63 2014-09-12 00:56:04.000 255 33509.35 535.41 2285.34 31.63 2014-09-12 00:56:05.000 255 33509.35 535.45 2285.31 31.63 2014-09-12 00:56:06.000 255 33509.37 535.42 2285.36 31.63 2014-09-12 00:56:07.000 255 33509.47 535.42 2285.22 31.63 2014-09-12 00:56:08.000 255 33509.34 535.39 2285.31 31.63 2014-09-12 00:56:09.000 255 33509.40 535.39 2285.30 31.63 2014-09-12 00:56:10.000 255 33509.46 535.48 2285.27 31.63 2014-09-12 00:56:11.000 255 33509.32 535.45 2285.26 31.63 2014-09-12 00:56:12.000 255 33509.30 535.44 2285.29 31.63 2014-09-12 00:56:13.000 255 33509.30 535.46 2285.26 31.63 2014-09-12 00:56:13.000 255 33509.37 535.48 2285.25 31.63 2014-09-12 00:56:15.000 255 33509.21 535.51 2285.20 31.63 2014-09-12 00:56:16.000 255 33509.26 535.52 2285.29 31.63 2014-09-12 00:56:17.000 255 33509.28 535.56 2285.23 31.63 2014-09-12 00:56:18.000 255 33509.13 535.58 2285.19 31.63 2014-09-12 00:56:19.000 255 33509.12 535.54 2285.28 31.63 2014-09-12 00:56:20.000 255 33509.16 535.61 2285.19 31.63 2014-09-12 00:56:21.000 255 33509.06 535.62 2285.19 31.63 2014-09-12 00:56:22.000 255 33509.07 535.56 2285.26 31.63 2014-09-12 00:56:23.000 255 33509.07 535.62 2285.26 31.63 2014-09-12 00:56:24.000 255 33508.98 535.68 2285.29 31.63 2014-09-12 00:56:25.000 255 33509.03 535.68 2285.21 31.63 2014-09-12 00:56:26.000 255 33508.92 535.67 2285.29 31.63 2014-09-12 00:56:27.000 255 33508.99 535.68 2285.26 31.63 2014-09-12 00:56:28.000 255 33509.02 535.71 2285.36 31.63 2014-09-12 00:56:29.000 255 33508.99 535.72 2285.28 31.63 2014-09-12 00:56:30.000 255 33508.94 535.76 2285.35 31.63 2014-09-12 00:56:31.000 255 33509.00 535.81 2285.35 31.63 2014-09-12 00:56:32.000 255 33509.00 535.81 2285.31 31.63 2014-09-12 00:56:33.000 255 33509.10 535.79 2285.35 31.63 2014-09-12 00:56:34.000 255 33509.15 535.76 2285.41 31.63 2014-09-12 00:56:35.000 255 33509.09 535.79 2285.37 31.63 2014-09-12 00:56:36.000 255 33509.10 535.82 2285.30 31.63 2014-09-12 00:56:37.000 255 33509.01 535.84 2285.40 31.63 2014-09-12 00:56:38.000 255 33509.03 535.83 2285.36 31.63 2014-09-12 00:56:39.000 255 33509.01 535.81 2285.34 31.63 2014-09-12 00:56:40.000 255 33509.11 535.80 2285.37 31.63 2014-09-12 00:56:41.000 255 33508.99 535.79 2285.35 31.63 2014-09-12 00:56:42.000 255 33509.03 535.86 2285.39 31.63 2014-09-12 00:56:43.000 255 33508.88 535.82 2285.34 31.63 2014-09-12 00:56:44.000 255 33508.91 535.87 2285.36 31.63 2014-09-12 00:56:45.000 255 33508.91 535.86 2285.41 31.63 2014-09-12 00:56:46.000 255 33508.91 535.89 2285.41 31.63 2014-09-12 00:56:47.000 255 33508.87 535.93 2285.37 31.63 2014-09-12 00:56:48.000 255 33508.85 535.99 2285.33 31.63 2014-09-12 00:56:49.000 255 33509.00 535.95 2285.39 31.63 2014-09-12 00:56:50.000 255 33508.84 535.99 2285.43 31.63 2014-09-12 00:56:51.000 255 33508.92 535.96 2285.45 31.63 2014-09-12 00:56:52.000 255 33508.89 536.01 2285.41 31.63 2014-09-12 00:56:53.000 255 33508.88 535.97 2285.46 31.63 2014-09-12 00:56:54.000 255 33508.91 536.00 2285.46 31.63 2014-09-12 00:56:54.000 255 33508.79 536.01 2285.44 31.63 2014-09-12 00:56:56.000 255 33508.88 536.02 2285.39 31.63 2014-09-12 00:56:57.000 255 33508.79 536.04 2285.43 31.63 2014-09-12 00:56:58.000 255 33508.83 536.04 2285.40 31.63 2014-09-12 00:56:59.000 255 33508.82 536.02 2285.42 31.63 2014-09-12 00:57:00.000 255 33508.85 536.02 2285.48 31.63 2014-09-12 00:57:01.000 255 33508.82 536.06 2285.43 31.63 2014-09-12 00:57:02.000 255 33508.85 536.06 2285.52 31.63 2014-09-12 00:57:03.000 255 33508.82 536.08 2285.54 31.63 2014-09-12 00:57:04.000 255 33508.90 536.06 2285.51 31.63 2014-09-12 00:57:05.000 255 33508.84 536.04 2285.55 31.63 2014-09-12 00:57:06.000 255 33508.94 536.07 2285.52 31.63 2014-09-12 00:57:07.000 255 33508.96 536.05 2285.53 31.63 2014-09-12 00:57:07.000 255 33508.94 536.08 2285.43 31.63 2014-09-12 00:57:09.000 255 33509.03 536.04 2285.53 31.63 2014-09-12 00:57:10.000 255 33508.96 536.06 2285.51 31.63 2014-09-12 00:57:11.000 255 33508.94 536.05 2285.44 31.63 2014-09-12 00:57:12.000 255 33508.97 536.09 2285.45 31.63 2014-09-12 00:57:13.000 255 33509.02 536.13 2285.52 31.63 2014-09-12 00:57:14.000 255 33508.96 536.13 2285.52 31.63 2014-09-12 00:57:15.000 255 33508.86 536.12 2285.49 31.63 2014-09-12 00:57:16.000 255 33508.87 536.14 2285.47 31.63 2014-09-12 00:57:17.000 255 33508.90 536.12 2285.44 31.63 2014-09-12 00:57:18.000 255 33508.93 536.13 2285.51 31.63 2014-09-12 00:57:19.000 255 33508.91 536.19 2285.46 31.63 2014-09-12 00:57:20.000 255 33508.94 536.18 2285.45 31.63 2014-09-12 00:57:21.000 255 33508.84 536.21 2285.49 31.63 2014-09-12 00:57:22.000 255 33509.00 536.22 2285.36 31.63 2014-09-12 00:57:23.000 255 33508.96 536.22 2285.46 31.63 2014-09-12 00:57:24.000 255 33508.97 536.15 2285.41 31.63 2014-09-12 00:57:25.000 255 33508.93 536.17 2285.48 31.63 2014-09-12 00:57:26.000 255 33508.93 536.21 2285.52 31.63 2014-09-12 00:57:27.000 255 33509.03 536.22 2285.39 31.63 2014-09-12 00:57:28.000 255 33509.01 536.14 2285.45 31.63 2014-09-12 00:57:29.000 255 33508.99 536.14 2285.46 31.63 2014-09-12 00:57:30.000 255 33509.06 536.21 2285.43 31.63 2014-09-12 00:57:31.000 255 33509.14 536.15 2285.47 31.63 2014-09-12 00:57:32.000 255 33509.16 536.13 2285.49 31.63 2014-09-12 00:57:33.000 255 33509.13 536.23 2285.44 31.63 2014-09-12 00:57:34.000 255 33509.31 536.13 2285.51 31.63 2014-09-12 00:57:35.000 255 33509.21 536.09 2285.47 31.63 2014-09-12 00:57:36.000 255 33509.29 536.12 2285.43 31.63 2014-09-12 00:57:37.000 255 33509.41 536.11 2285.46 31.63 2014-09-12 00:57:38.000 255 33509.49 536.11 2285.48 31.63 2014-09-12 00:57:39.000 255 33509.56 536.05 2285.47 31.63 2014-09-12 00:57:40.000 255 33509.62 536.02 2285.46 31.63 2014-09-12 00:57:41.000 255 33509.66 536.01 2285.39 31.63 2014-09-12 00:57:42.000 255 33509.79 535.98 2285.42 31.63 2014-09-12 00:57:43.000 255 33509.71 535.91 2285.39 31.63 2014-09-12 00:57:44.000 255 33509.79 535.93 2285.36 31.63 2014-09-12 00:57:45.000 255 33509.87 535.89 2285.36 31.63 2014-09-12 00:57:46.000 255 33509.91 535.89 2285.27 31.63 2014-09-12 00:57:47.000 255 33509.93 535.89 2285.29 31.63 2014-09-12 00:57:48.000 255 33509.99 535.84 2285.33 31.63 2014-09-12 00:57:48.000 255 33510.07 535.83 2285.23 31.63 2014-09-12 00:57:50.000 255 33510.02 535.84 2285.28 31.63 2014-09-12 00:57:51.000 255 33510.06 535.79 2285.12 31.63 2014-09-12 00:57:52.000 255 33510.14 535.82 2285.18 31.63 2014-09-12 00:57:53.000 255 33510.01 535.80 2285.20 31.63 2014-09-12 00:57:54.000 255 33510.17 535.77 2285.18 31.63 2014-09-12 00:57:55.000 255 33509.96 535.80 2285.16 31.63 2014-09-12 00:57:56.000 255 33509.90 535.74 2285.18 31.63 2014-09-12 00:57:57.000 255 33509.88 535.77 2285.14 31.63 2014-09-12 00:57:58.000 255 33509.88 535.81 2285.08 31.63 2014-09-12 00:57:59.000 255 33509.86 535.80 2285.18 31.63 2014-09-12 00:58:00.000 255 33509.84 535.79 2285.21 31.63 2014-09-12 00:58:01.000 255 33509.89 535.79 2285.11 31.63 2014-09-12 00:58:01.000 255 33509.71 535.84 2285.08 31.63 2014-09-12 00:58:03.000 255 33509.71 535.85 2285.04 31.63 2014-09-12 00:58:04.000 255 33509.87 535.85 2285.11 31.63 2014-09-12 00:58:05.000 255 33509.74 535.84 2285.12 31.63 2014-09-12 00:58:06.000 255 33509.69 535.88 2285.14 31.63 2014-09-12 00:58:07.000 255 33509.69 535.90 2285.15 31.63 2014-09-12 00:58:08.000 255 33509.67 535.90 2285.04 31.63 2014-09-12 00:58:09.000 255 33509.62 535.88 2285.15 31.63 2014-09-12 00:58:10.000 255 33509.55 535.85 2285.18 31.63 2014-09-12 00:58:11.000 255 33509.51 535.85 2285.18 31.63 2014-09-12 00:58:12.000 255 33509.53 535.86 2285.12 31.63 2014-09-12 00:58:13.000 255 33509.62 535.89 2285.16 31.63 2014-09-12 00:58:14.000 255 33509.59 535.84 2285.16 31.63 2014-09-12 00:58:15.000 255 33509.60 535.87 2285.19 31.63 2014-09-12 00:58:16.000 255 33509.69 535.83 2285.16 31.63 2014-09-12 00:58:17.000 255 33509.61 535.79 2285.12 31.63 2014-09-12 00:58:18.000 255 33509.68 535.85 2285.20 31.63 2014-09-12 00:58:19.000 255 33509.61 535.87 2285.19 31.63 2014-09-12 00:58:20.000 255 33509.62 535.87 2285.16 31.63 2014-09-12 00:58:21.000 255 33509.66 535.89 2285.20 31.63 2014-09-12 00:58:22.000 255 33509.66 535.84 2285.20 31.63 2014-09-12 00:58:23.000 255 33509.58 535.84 2285.16 31.63 2014-09-12 00:58:24.000 255 33509.60 535.90 2285.20 31.63 2014-09-12 00:58:25.000 255 33509.74 535.93 2285.21 31.63 2014-09-12 00:58:26.000 255 33509.76 535.91 2285.09 31.63 2014-09-12 00:58:27.000 255 33509.68 535.89 2285.18 31.63 2014-09-12 00:58:28.000 255 33509.84 535.82 2285.16 31.63 2014-09-12 00:58:29.000 255 33509.84 535.81 2285.19 31.63 2014-09-12 00:58:30.000 255 33509.77 535.79 2285.18 31.63 2014-09-12 00:58:31.000 255 33509.82 535.78 2285.20 31.63 2014-09-12 00:58:32.000 255 33509.84 535.76 2285.14 31.63 2014-09-12 00:58:33.000 255 33509.91 535.80 2285.24 31.63 2014-09-12 00:58:34.000 255 33509.90 535.79 2285.21 31.63 2014-09-12 00:58:35.000 255 33509.94 535.80 2285.15 31.63 2014-09-12 00:58:36.000 255 33509.95 535.80 2285.18 31.63 2014-09-12 00:58:37.000 255 33509.94 535.78 2285.18 31.63 2014-09-12 00:58:38.000 255 33510.03 535.86 2285.11 31.63 2014-09-12 00:58:39.000 255 33510.01 535.84 2285.16 31.63 2014-09-12 00:58:40.000 255 33510.10 535.83 2285.16 31.63 2014-09-12 00:58:41.000 255 33509.97 535.84 2285.12 31.63 2014-09-12 00:58:42.000 255 33510.02 535.78 2285.12 31.63 2014-09-12 00:58:42.000 255 33510.08 535.85 2285.13 31.63 2014-09-12 00:58:44.000 255 33510.02 535.87 2285.05 31.63 2014-09-12 00:58:45.000 255 33510.21 535.91 2285.09 31.63 2014-09-12 00:58:46.000 255 33510.15 535.94 2285.28 31.63 2014-09-12 00:58:47.000 255 33510.24 535.97 2285.18 31.63 2014-09-12 00:58:48.000 255 33510.31 535.95 2285.11 31.63 2014-09-12 00:58:49.000 255 33510.37 535.96 2285.13 31.63 2014-09-12 00:58:50.000 255 33510.49 535.92 2285.18 31.63 2014-09-12 00:58:51.000 255 33510.52 535.92 2285.18 31.63 2014-09-12 00:58:52.000 255 33510.72 535.86 2285.13 31.63 2014-09-12 00:58:53.000 255 33510.63 535.82 2285.13 31.63 2014-09-12 00:58:54.000 255 33510.65 535.86 2285.05 31.63 2014-09-12 00:58:55.000 255 33510.66 535.86 2284.95 31.63 2014-09-12 00:58:55.000 255 33510.60 535.83 2285.09 31.63 2014-09-12 00:58:57.000 255 33510.73 535.85 2285.08 31.63 2014-09-12 00:58:58.000 255 33510.58 535.88 2284.96 31.63 2014-09-12 00:58:59.000 255 33510.61 535.86 2284.95 31.63 2014-09-12 00:59:00.000 255 33510.64 535.92 2284.99 31.63 2014-09-12 00:59:01.000 255 33510.64 535.95 2285.00 31.63 2014-09-12 00:59:02.000 255 33510.58 535.94 2284.97 31.63 2014-09-12 00:59:03.000 255 33510.72 535.95 2285.04 31.63 2014-09-12 00:59:04.000 255 33510.72 535.96 2285.00 31.63 2014-09-12 00:59:05.000 255 33510.64 535.96 2285.05 31.63 2014-09-12 00:59:06.000 255 33510.75 535.91 2285.00 31.63 2014-09-12 00:59:07.000 255 33510.76 535.94 2285.04 31.63 2014-09-12 00:59:08.000 255 33510.66 535.92 2285.08 31.63 2014-09-12 00:59:09.000 255 33510.72 535.90 2285.07 31.63 2014-09-12 00:59:10.000 255 33510.71 535.91 2285.00 31.63 2014-09-12 00:59:11.000 255 33510.68 535.91 2284.99 31.63 2014-09-12 00:59:12.000 255 33510.59 535.91 2285.03 31.63 2014-09-12 00:59:13.000 255 33510.72 535.91 2285.08 31.63 2014-09-12 00:59:14.000 255 33510.49 535.93 2285.05 31.63 2014-09-12 00:59:15.000 255 33510.83 535.95 2285.00 31.63 2014-09-12 00:59:16.000 255 33510.68 535.98 2285.08 31.63 2014-09-12 00:59:17.000 255 33510.67 535.93 2285.03 31.63 2014-09-12 00:59:18.000 255 33510.71 535.90 2285.03 31.63 2014-09-12 00:59:19.000 255 33510.85 535.90 2285.02 31.63 2014-09-12 00:59:20.000 255 33510.78 535.90 2285.08 31.63 2014-09-12 00:59:21.000 255 33510.99 535.88 2284.93 31.63 2014-09-12 00:59:22.000 255 33510.87 535.86 2284.97 31.63 2014-09-12 00:59:23.000 255 33510.89 535.80 2285.00 31.63 2014-09-12 00:59:24.000 255 33510.89 535.85 2285.05 31.63 2014-09-12 00:59:25.000 255 33510.92 535.84 2285.06 31.63 2014-09-12 00:59:26.000 255 33510.75 535.86 2284.96 31.63 2014-09-12 00:59:27.000 255 33510.95 535.79 2285.04 31.63 2014-09-12 00:59:28.000 255 33510.93 535.78 2285.05 31.63 2014-09-12 00:59:29.000 255 33510.84 535.75 2285.03 31.63 2014-09-12 00:59:30.000 255 33510.84 535.81 2284.94 31.63 2014-09-12 00:59:31.000 255 33510.80 535.78 2285.07 31.63 2014-09-12 00:59:32.000 255 33510.79 535.78 2284.91 31.63 2014-09-12 00:59:33.000 255 33510.81 535.78 2285.02 31.63 2014-09-12 00:59:34.000 255 33510.76 535.78 2285.02 31.63 2014-09-12 00:59:35.000 255 33510.76 535.78 2284.97 31.63 2014-09-12 00:59:36.000 255 33510.73 535.80 2285.03 31.63 2014-09-12 00:59:36.000 255 33510.71 535.75 2285.05 31.63 2014-09-12 00:59:38.000 255 33510.66 535.81 2285.00 31.63 2014-09-12 00:59:39.000 255 33510.60 535.79 2285.09 31.63 2014-09-12 00:59:40.000 255 33510.50 535.77 2285.03 31.63 2014-09-12 00:59:41.000 255 33510.54 535.78 2285.09 31.63 2014-09-12 00:59:42.000 255 33510.55 535.80 2285.15 31.63 2014-09-12 00:59:43.000 255 33510.55 535.82 2285.09 31.63 2014-09-12 00:59:44.000 255 33510.47 535.80 2285.09 31.63 2014-09-12 00:59:45.000 255 33510.48 535.78 2285.09 31.63 2014-09-12 00:59:46.000 255 33510.43 535.79 2285.18 31.63 2014-09-12 00:59:47.000 255 33510.36 535.78 2285.16 31.63 2014-09-12 00:59:48.000 255 33510.39 535.83 2285.16 31.63 2014-09-12 00:59:49.000 255 33510.25 535.81 2285.15 31.63 2014-09-12 00:59:49.000 255 33510.31 535.83 2285.18 31.63 2014-09-12 00:59:51.000 255 33510.46 535.82 2285.15 31.63 2014-09-12 00:59:52.000 255 33510.36 535.83 2285.21 31.63 2014-09-12 00:59:53.000 255 33510.37 535.80 2285.21 31.63 2014-09-12 00:59:54.000 255 33510.49 535.85 2285.18 31.63 2014-09-12 00:59:55.000 255 33510.50 535.86 2285.16 31.63 2014-09-12 00:59:56.000 255 33510.50 535.85 2285.17 31.63 2014-09-12 00:59:57.000 255 33510.56 535.83 2285.22 31.63 2014-09-12 00:59:58.000 255 33510.55 535.81 2285.21 31.63 2014-09-12 00:59:59.000 255 33510.65 535.78 2285.23 31.63 2014-09-12 01:00:00.000 255 33510.62 535.80 2285.21 31.63 2014-09-12 01:00:01.000 255 33510.58 535.77 2285.21 31.63 2014-09-12 01:00:02.000 255 33510.67 535.77 2285.15 31.63 2014-09-12 01:00:03.000 255 33510.73 535.74 2285.18 31.63 2014-09-12 01:00:04.000 255 33510.80 535.79 2285.20 31.63 2014-09-12 01:00:05.000 255 33510.80 535.79 2285.24 31.63 2014-09-12 01:00:06.000 255 33510.92 535.77 2285.24 31.63 2014-09-12 01:00:07.000 255 33510.93 535.68 2285.27 31.63 2014-09-12 01:00:08.000 255 33510.96 535.69 2285.08 31.63 2014-09-12 01:00:09.000 255 33511.01 535.65 2285.15 31.63 2014-09-12 01:00:10.000 255 33511.12 535.64 2285.19 31.63 2014-09-12 01:00:11.000 255 33511.11 535.62 2285.14 31.63 2014-09-12 01:00:12.000 255 33511.23 535.67 2285.27 31.63 2014-09-12 01:00:13.000 255 33511.31 535.63 2285.15 31.63 2014-09-12 01:00:14.000 255 33511.24 535.63 2285.21 31.63 2014-09-12 01:00:15.000 255 33511.38 535.61 2285.11 31.63 2014-09-12 01:00:16.000 255 33511.23 535.62 2285.08 31.63 2014-09-12 01:00:17.000 255 33511.36 535.59 2285.11 31.63 2014-09-12 01:00:18.000 255 33511.38 535.61 2285.07 31.63 2014-09-12 01:00:19.000 255 33511.48 535.64 2285.06 31.63 2014-09-12 01:00:20.000 255 33511.50 535.65 2285.09 31.63 2014-09-12 01:00:21.000 255 33511.56 535.62 2285.11 31.63 2014-09-12 01:00:22.000 255 33511.62 535.64 2285.11 31.63 2014-09-12 01:00:23.000 255 33511.52 535.62 2285.08 31.63 2014-09-12 01:00:24.000 255 33511.67 535.54 2285.00 31.63 2014-09-12 01:00:25.000 255 33511.60 535.60 2285.06 31.63 2014-09-12 01:00:26.000 255 33511.64 535.60 2284.99 31.63 2014-09-12 01:00:27.000 255 33511.61 535.58 2284.97 31.63 2014-09-12 01:00:28.000 255 33511.62 535.58 2285.00 31.63 2014-09-12 01:00:29.000 255 33511.46 535.57 2285.00 31.63 2014-09-12 01:00:30.000 255 33511.57 535.59 2284.96 31.63 2014-09-12 01:00:30.000 255 33511.63 535.63 2284.92 31.63 2014-09-12 01:00:32.000 255 33511.54 535.63 2284.99 31.63 2014-09-12 01:00:33.000 255 33511.54 535.65 2284.96 31.63 2014-09-12 01:00:34.000 255 33511.63 535.64 2284.93 31.63 2014-09-12 01:00:35.000 255 33511.64 535.65 2284.90 31.63 2014-09-12 01:00:36.000 255 33511.74 535.70 2284.87 31.63 2014-09-12 01:00:37.000 255 33511.76 535.69 2284.95 31.63 2014-09-12 01:00:38.000 255 33511.73 535.67 2284.90 31.63 2014-09-12 01:00:39.000 255 33511.93 535.69 2284.95 31.63 2014-09-12 01:00:40.000 255 33511.96 535.66 2284.89 31.63 2014-09-12 01:00:41.000 255 33511.95 535.62 2284.93 31.63 2014-09-12 01:00:42.000 255 33512.06 535.58 2284.97 31.63 2014-09-12 01:00:43.000 255 33512.32 535.52 2285.00 31.63 2014-09-12 01:00:43.000 255 33512.41 535.46 2284.95 31.63 2014-09-12 01:00:45.000 255 33512.53 535.43 2284.91 31.63 2014-09-12 01:00:46.000 255 33512.67 535.37 2284.91 31.63 2014-09-12 01:00:47.000 255 33512.78 535.34 2284.89 31.63 2014-09-12 01:00:48.000 255 33512.84 535.29 2284.81 31.63 2014-09-12 01:00:49.000 255 33513.03 535.26 2284.84 31.63 2014-09-12 01:00:50.000 255 33512.97 535.16 2284.81 31.63 2014-09-12 01:00:51.000 255 33513.09 535.19 2284.80 31.63 2014-09-12 01:00:52.000 255 33513.05 535.16 2284.76 31.63 2014-09-12 01:00:53.000 255 33513.03 535.14 2284.74 31.63 2014-09-12 01:00:54.000 255 33513.10 535.12 2284.66 31.63 2014-09-12 01:00:55.000 255 33513.12 535.10 2284.75 31.63 2014-09-12 01:00:56.000 255 33513.10 535.09 2284.69 31.63 2014-09-12 01:00:57.000 255 33513.13 535.14 2284.61 31.63 2014-09-12 01:00:58.000 255 33513.18 535.12 2284.57 31.63 2014-09-12 01:00:59.000 255 33513.13 535.10 2284.59 31.63 2014-09-12 01:01:00.000 255 33513.24 535.06 2284.55 31.63 2014-09-12 01:01:01.000 255 33513.41 535.03 2284.59 31.63 2014-09-12 01:01:02.000 255 33513.37 535.06 2284.62 31.63 2014-09-12 01:01:03.000 255 33513.43 534.98 2284.64 31.63 2014-09-12 01:01:04.000 255 33513.41 534.97 2284.47 31.63 2014-09-12 01:01:05.000 255 33513.32 534.93 2284.40 31.63 2014-09-12 01:01:06.000 255 33513.25 534.96 2284.55 31.63 2014-09-12 01:01:07.000 255 33513.09 534.90 2284.48 31.63 2014-09-12 01:01:08.000 255 33513.08 534.96 2284.44 31.63 2014-09-12 01:01:09.000 255 33512.84 535.01 2284.41 31.63 2014-09-12 01:01:10.000 255 33512.75 535.12 2284.47 31.63 2014-09-12 01:01:11.000 255 33512.56 535.12 2284.47 31.63 2014-09-12 01:01:12.000 255 33512.29 535.20 2284.50 31.63 2014-09-12 01:01:13.000 255 33512.12 535.30 2284.51 31.63 2014-09-12 01:01:14.000 255 33512.03 535.29 2284.52 31.63 2014-09-12 01:01:15.000 255 33511.85 535.38 2284.55 31.63 2014-09-12 01:01:16.000 255 33511.90 535.44 2284.61 31.63 2014-09-12 01:01:17.000 255 33511.70 535.48 2284.60 31.63 2014-09-12 01:01:18.000 255 33511.70 535.51 2284.69 31.63 2014-09-12 01:01:19.000 255 33511.65 535.54 2284.66 31.63 2014-09-12 01:01:20.000 255 33511.55 535.46 2284.68 31.63 2014-09-12 01:01:21.000 255 33511.61 535.48 2284.75 31.63 2014-09-12 01:01:22.000 255 33511.45 535.47 2284.79 31.63 2014-09-12 01:01:23.000 255 33511.29 535.46 2284.83 31.63 2014-09-12 01:01:24.000 255 33511.15 535.48 2284.84 31.63 2014-09-12 01:01:24.000 255 33511.01 535.49 2284.94 31.63 2014-09-12 01:01:26.000 255 33510.80 535.54 2284.86 31.63 2014-09-12 01:01:27.000 255 33510.52 535.65 2285.00 31.63 2014-09-12 01:01:28.000 255 33510.29 535.77 2285.09 31.63 2014-09-12 01:01:29.000 255 33510.17 535.82 2285.09 31.63 2014-09-12 01:01:30.000 255 33510.04 535.90 2285.15 31.63 2014-09-12 01:01:31.000 255 33509.86 536.00 2285.18 31.63 2014-09-12 01:01:32.000 255 33509.64 536.04 2285.22 31.63 2014-09-12 01:01:33.000 255 33509.61 536.18 2285.22 31.63 2014-09-12 01:01:34.000 255 33509.45 536.21 2285.42 31.63 2014-09-12 01:01:35.000 255 33509.40 536.25 2285.38 31.63 2014-09-12 01:01:36.000 255 33509.37 536.28 2285.51 31.63 2014-09-12 01:01:37.000 255 33509.28 536.33 2285.52 31.63 2014-09-12 01:01:37.000 255 33509.28 536.35 2285.55 31.63 2014-09-12 01:01:39.000 255 33509.21 536.39 2285.61 31.63 2014-09-12 01:01:40.000 255 33509.23 536.36 2285.76 31.63 2014-09-12 01:01:41.000 255 33509.13 536.36 2285.72 31.63 2014-09-12 01:01:42.000 255 33509.03 536.45 2285.89 31.63 2014-09-12 01:01:43.000 255 33509.16 536.46 2285.88 31.63 2014-09-12 01:01:44.000 255 33509.19 536.53 2285.89 31.63 2014-09-12 01:01:45.000 255 33509.27 536.52 2285.92 31.63 2014-09-12 01:01:46.000 255 33509.28 536.57 2285.95 31.63 2014-09-12 01:01:47.000 255 33509.36 536.59 2285.92 31.63 2014-09-12 01:01:48.000 255 33509.55 536.57 2286.05 31.63 2014-09-12 01:01:49.000 255 33509.80 536.50 2286.09 31.63 2014-09-12 01:01:50.000 255 33509.95 536.52 2286.16 31.63 2014-09-12 01:01:51.000 255 33510.02 536.48 2286.10 31.63 2014-09-12 01:01:52.000 255 33510.24 536.43 2286.09 31.63 2014-09-12 01:01:53.000 255 33510.67 536.31 2286.14 31.63 2014-09-12 01:01:54.000 255 33510.74 536.29 2286.20 31.63 2014-09-12 01:01:55.000 255 33511.03 536.20 2286.09 31.63 2014-09-12 01:01:56.000 255 33511.47 536.11 2286.07 31.63 2014-09-12 01:01:57.000 255 33511.69 536.08 2286.02 31.63 2014-09-12 01:01:58.000 255 33511.98 535.94 2285.99 31.63 2014-09-12 01:01:59.000 255 33512.24 535.89 2285.92 31.63 2014-09-12 01:02:00.000 255 33512.38 535.82 2285.87 31.63 2014-09-12 01:02:01.000 255 33512.60 535.76 2285.80 31.63 2014-09-12 01:02:02.000 255 33512.74 535.72 2285.78 31.63 2014-09-12 01:02:03.000 255 33512.87 535.63 2285.77 31.63 2014-09-12 01:02:04.000 255 33512.94 535.62 2285.66 31.63 2014-09-12 01:02:05.000 255 33513.13 535.61 2285.56 31.63 2014-09-12 01:02:06.000 255 33513.12 535.60 2285.49 31.63 2014-09-12 01:02:07.000 255 33513.34 535.64 2285.40 31.63 2014-09-12 01:02:08.000 255 33513.32 535.64 2285.45 31.63 2014-09-12 01:02:09.000 255 33513.41 535.63 2285.31 31.63 2014-09-12 01:02:10.000 255 33513.53 535.62 2285.14 31.63 2014-09-12 01:02:11.000 255 33513.61 535.59 2285.20 31.63 2014-09-12 01:02:12.000 255 33513.56 535.60 2285.13 31.63 2014-09-12 01:02:13.000 255 33513.51 535.53 2285.05 31.63 2014-09-12 01:02:14.000 255 33513.63 535.54 2284.96 31.63 2014-09-12 01:02:15.000 255 33513.54 535.47 2285.04 31.63 2014-09-12 01:02:16.000 255 33513.57 535.49 2284.90 31.63 2014-09-12 01:02:17.000 255 33513.41 535.52 2284.90 31.63 2014-09-12 01:02:18.000 255 33513.45 535.54 2284.87 31.63 2014-09-12 01:02:18.000 255 33513.44 535.57 2284.91 31.63 2014-09-12 01:02:20.000 255 33513.37 535.63 2284.92 31.63 2014-09-12 01:02:21.000 255 33513.46 535.68 2284.83 31.63 2014-09-12 01:02:22.000 255 33513.43 535.68 2284.89 31.63 2014-09-12 01:02:23.000 255 33513.50 535.72 2284.84 31.63 2014-09-12 01:02:24.000 255 33513.51 535.70 2284.80 31.63 2014-09-12 01:02:25.000 255 33513.65 535.71 2284.83 31.63 2014-09-12 01:02:26.000 255 33513.69 535.64 2284.89 31.63 2014-09-12 01:02:27.000 255 33513.71 535.62 2284.82 31.63 2014-09-12 01:02:28.000 255 33514.00 535.58 2284.90 31.63 2014-09-12 01:02:29.000 255 33514.07 535.55 2284.83 31.63 2014-09-12 01:02:30.000 255 33514.06 535.51 2284.83 31.63 2014-09-12 01:02:31.000 255 33514.19 535.43 2284.97 31.63 2014-09-12 01:02:31.000 255 33514.25 535.40 2284.79 31.63 2014-09-12 01:02:33.000 255 33514.32 535.40 2284.81 31.63 2014-09-12 01:02:34.000 255 33514.28 535.34 2284.80 31.63 2014-09-12 01:02:35.000 255 33514.34 535.25 2284.68 31.63 2014-09-12 01:02:36.000 255 33514.39 535.23 2284.72 31.63 2014-09-12 01:02:37.000 255 33514.39 535.24 2284.78 31.63 2014-09-12 01:02:38.000 255 33514.37 535.20 2284.61 31.63 2014-09-12 01:02:39.000 255 33514.36 535.22 2284.72 31.63 2014-09-12 01:02:40.000 255 33514.37 535.19 2284.68 31.63 2014-09-12 01:02:41.000 255 33514.36 535.20 2284.62 31.63 2014-09-12 01:02:42.000 255 33514.35 535.15 2284.65 31.63 2014-09-12 01:02:43.000 255 33514.40 535.11 2284.53 31.63 2014-09-12 01:02:44.000 255 33514.49 535.14 2284.65 31.63 2014-09-12 01:02:45.000 255 33514.53 535.13 2284.53 31.63 2014-09-12 01:02:46.000 255 33514.61 535.13 2284.59 31.63 2014-09-12 01:02:47.000 255 33514.59 535.12 2284.61 31.63 2014-09-12 01:02:48.000 255 33514.71 535.08 2284.61 31.63 2014-09-12 01:02:49.000 255 33514.74 535.07 2284.56 31.63 2014-09-12 01:02:50.000 255 33514.81 535.04 2284.61 31.63 2014-09-12 01:02:51.000 255 33514.85 535.09 2284.67 31.63 2014-09-12 01:02:52.000 255 33514.78 535.03 2284.56 31.63 2014-09-12 01:02:53.000 255 33514.87 535.03 2284.53 31.63 2014-09-12 01:02:54.000 255 33514.92 535.06 2284.59 31.63 2014-09-12 01:02:55.000 255 33514.89 535.04 2284.46 31.63 2014-09-12 01:02:56.000 255 33514.88 535.08 2284.46 31.63 2014-09-12 01:02:57.000 255 33514.82 535.10 2284.54 31.63 2014-09-12 01:02:58.000 255 33514.77 535.10 2284.46 31.63 2014-09-12 01:02:59.000 255 33514.48 535.15 2284.46 31.63 2014-09-12 01:03:00.000 255 33514.39 535.14 2284.50 31.63 2014-09-12 01:03:01.000 255 33514.26 535.22 2284.36 31.63 2014-09-12 01:03:02.000 255 33514.03 535.32 2284.44 31.63 2014-09-12 01:03:03.000 255 33513.86 535.39 2284.45 31.63 2014-09-12 01:03:04.000 255 33513.81 535.49 2284.44 31.63 2014-09-12 01:03:05.000 255 33513.43 535.58 2284.53 31.63 2014-09-12 01:03:06.000 255 33513.37 535.62 2284.55 31.63 2014-09-12 01:03:07.000 255 33513.16 535.75 2284.52 31.63 2014-09-12 01:03:08.000 255 33513.00 535.88 2284.56 31.63 2014-09-12 01:03:09.000 255 33513.02 535.93 2284.59 31.63 2014-09-12 01:03:10.000 255 33513.01 535.95 2284.65 31.63 2014-09-12 01:03:11.000 255 33513.07 535.99 2284.75 31.63 2014-09-12 01:03:12.000 255 33513.13 536.00 2284.83 31.63 2014-09-12 01:03:12.000 255 33513.13 536.01 2284.87 31.63 2014-09-12 01:03:14.000 255 33513.22 535.95 2285.00 31.63 2014-09-12 01:03:15.000 255 33513.21 535.93 2284.96 31.63 2014-09-12 01:03:16.000 255 33513.29 535.87 2285.04 31.63 2014-09-12 01:03:17.000 255 33513.38 535.87 2285.09 31.63 2014-09-12 01:03:18.000 255 33513.43 535.87 2285.08 31.63 2014-09-12 01:03:19.000 255 33513.61 535.94 2285.14 31.63 2014-09-12 01:03:20.000 255 33513.76 535.93 2285.13 31.63 2014-09-12 01:03:21.000 255 33513.79 535.95 2285.20 31.63 2014-09-12 01:03:22.000 255 33514.06 535.95 2285.30 31.63 2014-09-12 01:03:23.000 255 33514.35 535.91 2285.20 31.63 2014-09-12 01:03:24.000 255 33514.51 535.89 2285.22 31.63 2014-09-12 01:03:25.000 255 33514.87 535.82 2285.19 31.63 2014-09-12 01:03:25.000 255 33515.11 535.80 2285.21 31.63 2014-09-12 01:03:27.000 255 33515.18 535.77 2285.18 31.63 2014-09-12 01:03:28.000 255 33515.42 535.63 2285.11 31.63 2014-09-12 01:03:29.000 255 33515.54 535.60 2285.08 31.63 2014-09-12 01:03:30.000 255 33515.69 535.57 2285.08 31.63 2014-09-12 01:03:31.000 255 33515.79 535.57 2285.00 31.63 2014-09-12 01:03:32.000 255 33515.82 535.51 2284.97 31.63 2014-09-12 01:03:33.000 255 33515.85 535.54 2284.87 31.63 2014-09-12 01:03:34.000 255 33515.77 535.56 2284.89 31.63 2014-09-12 01:03:35.000 255 33515.93 535.60 2284.80 31.63 2014-09-12 01:03:36.000 255 33515.93 535.66 2284.77 31.63 2014-09-12 01:03:37.000 255 33516.06 535.72 2284.77 31.63 2014-09-12 01:03:38.000 255 33516.19 535.69 2284.84 31.63 2014-09-12 01:03:39.000 255 33516.27 535.74 2284.72 31.63 2014-09-12 01:03:40.000 255 33516.38 535.65 2284.69 31.63 2014-09-12 01:03:41.000 255 33516.50 535.55 2284.71 31.63 2014-09-12 01:03:42.000 255 33516.51 535.48 2284.71 31.63 2014-09-12 01:03:43.000 255 33516.56 535.37 2284.67 31.63 2014-09-12 01:03:44.000 255 33516.63 535.33 2284.65 31.63 2014-09-12 01:03:45.000 255 33516.77 535.28 2284.59 31.63 2014-09-12 01:03:46.000 255 33516.73 535.26 2284.52 31.63 2014-09-12 01:03:47.000 255 33516.99 535.23 2284.50 31.63 2014-09-12 01:03:48.000 255 33517.14 535.21 2284.44 31.63 2014-09-12 01:03:49.000 255 33517.41 535.20 2284.56 31.63 2014-09-12 01:03:50.000 255 33517.71 535.15 2284.55 31.63 2014-09-12 01:03:51.000 255 33517.87 535.05 2284.51 31.63 2014-09-12 01:03:52.000 255 33518.14 534.98 2284.39 31.63 2014-09-12 01:03:53.000 255 33518.46 534.88 2284.46 31.63 2014-09-12 01:03:54.000 255 33518.51 534.78 2284.40 31.63 2014-09-12 01:03:55.000 255 33518.75 534.64 2284.31 31.63 2014-09-12 01:03:56.000 255 33518.98 534.50 2284.28 31.63 2014-09-12 01:03:57.000 255 33519.06 534.41 2284.16 31.63 2014-09-12 01:03:58.000 255 33519.21 534.28 2284.16 31.63 2014-09-12 01:03:59.000 255 33519.24 534.21 2284.12 31.63 2014-09-12 01:04:00.000 255 33519.30 534.16 2284.04 31.63 2014-09-12 01:04:01.000 255 33519.26 534.12 2283.99 31.63 2014-09-12 01:04:02.000 255 33519.31 534.09 2283.91 31.63 2014-09-12 01:04:03.000 255 33519.21 534.09 2283.89 31.63 2014-09-12 01:04:04.000 255 33519.19 534.08 2283.71 31.63 2014-09-12 01:04:05.000 255 33519.02 534.13 2283.79 31.63 2014-09-12 01:04:06.000 255 33518.97 534.15 2283.67 31.63 2014-09-12 01:04:06.000 255 33518.80 534.13 2283.66 31.63 2014-09-12 01:04:08.000 255 33518.69 534.19 2283.61 31.63 2014-09-12 01:04:09.000 255 33518.56 534.24 2283.63 31.63 2014-09-12 01:04:10.000 255 33518.54 534.31 2283.68 31.63 2014-09-12 01:04:11.000 255 33518.20 534.36 2283.65 31.63 2014-09-12 01:04:12.000 255 33518.13 534.36 2283.65 31.63 2014-09-12 01:04:13.000 255 33517.87 534.40 2283.61 31.63 2014-09-12 01:04:14.000 255 33517.79 534.38 2283.66 31.63 2014-09-12 01:04:15.000 255 33517.69 534.44 2283.69 31.63 2014-09-12 01:04:16.000 255 33517.43 534.51 2283.78 31.63 2014-09-12 01:04:17.000 255 33517.22 534.57 2283.75 31.63 2014-09-12 01:04:18.000 255 33517.10 534.60 2283.76 31.63 2014-09-12 01:04:19.000 255 33516.81 534.71 2283.90 31.63 2014-09-12 01:04:19.000 255 33516.67 534.78 2283.98 31.63 2014-09-12 01:04:21.000 255 33516.65 534.83 2284.03 31.63 2014-09-12 01:04:22.000 255 33516.44 534.92 2284.03 31.63 2014-09-12 01:04:23.000 255 33516.53 534.91 2284.16 31.63 2014-09-12 01:04:24.000 255 33516.38 534.98 2284.15 31.63 2014-09-12 01:04:25.000 255 33516.49 535.00 2284.19 31.63 2014-09-12 01:04:26.000 255 33516.51 535.04 2284.35 31.63 2014-09-12 01:04:27.000 255 33516.48 535.05 2284.36 31.63 2014-09-12 01:04:28.000 255 33516.61 535.02 2284.39 31.63 2014-09-12 01:04:29.000 255 33516.68 535.01 2284.40 31.63 2014-09-12 01:04:30.000 255 33516.61 534.99 2284.49 31.63 2014-09-12 01:04:31.000 255 33516.64 534.96 2284.55 31.63 2014-09-12 01:04:32.000 255 33516.64 534.97 2284.65 31.63 2014-09-12 01:04:33.000 255 33516.60 534.95 2284.67 31.63 2014-09-12 01:04:34.000 255 33516.78 534.92 2284.68 31.63 2014-09-12 01:04:35.000 255 33516.78 534.98 2284.66 31.63 2014-09-12 01:04:36.000 255 33516.81 534.98 2284.63 31.63 2014-09-12 01:04:37.000 255 33516.91 535.03 2284.71 31.63 2014-09-12 01:04:38.000 255 33516.85 535.07 2284.73 31.63 2014-09-12 01:04:39.000 255 33516.83 535.06 2284.73 31.63 2014-09-12 01:04:40.000 255 33516.95 535.14 2284.81 31.63 2014-09-12 01:04:41.000 255 33517.02 535.12 2284.79 31.63 2014-09-12 01:04:42.000 255 33517.12 535.11 2284.87 31.63 2014-09-12 01:04:43.000 255 33517.29 535.13 2284.82 31.63 2014-09-12 01:04:44.000 255 33517.49 535.11 2284.71 31.63 2014-09-12 01:04:45.000 255 33517.67 535.09 2284.84 31.63 2014-09-12 01:04:46.000 255 33517.92 535.04 2284.83 31.63 2014-09-12 01:04:47.000 255 33518.21 535.00 2284.88 31.63 2014-09-12 01:04:48.000 255 33518.40 534.93 2284.91 31.63 2014-09-12 01:04:49.000 255 33518.60 534.95 2284.83 31.63 2014-09-12 01:04:50.000 255 33518.95 534.91 2284.74 31.63 2014-09-12 01:04:51.000 255 33519.00 534.94 2284.79 31.63 2014-09-12 01:04:52.000 255 33519.37 534.85 2284.78 31.63 2014-09-12 01:04:53.000 255 33519.72 534.80 2284.79 31.63 2014-09-12 01:04:54.000 255 33519.81 534.75 2284.75 31.63 2014-09-12 01:04:55.000 255 33520.05 534.72 2284.63 31.63 2014-09-12 01:04:56.000 255 33520.29 534.67 2284.63 31.63 2014-09-12 01:04:57.000 255 33520.42 534.64 2284.68 31.63 2014-09-12 01:04:58.000 255 33520.65 534.59 2284.55 31.63 2014-09-12 01:04:59.000 255 33520.94 534.56 2284.41 31.63 2014-09-12 01:05:00.000 255 33520.96 534.53 2284.39 31.63 2014-09-12 01:05:00.000 255 33521.12 534.53 2284.37 31.63 2014-09-12 01:05:02.000 255 33521.24 534.48 2284.32 31.63 2014-09-12 01:05:03.000 255 33521.20 534.42 2284.22 31.63 2014-09-12 01:05:04.000 255 33521.05 534.40 2284.26 31.63 2014-09-12 01:05:05.000 255 33520.84 534.42 2284.12 31.63 2014-09-12 01:05:06.000 255 33520.85 534.41 2284.12 31.63 2014-09-12 01:05:07.000 255 33520.60 534.46 2284.07 31.63 2014-09-12 01:05:08.000 255 33520.49 534.48 2284.05 31.63 2014-09-12 01:05:09.000 255 33520.46 534.50 2284.00 31.63 2014-09-12 01:05:10.000 255 33520.55 534.54 2284.11 31.63 2014-09-12 01:05:11.000 255 33520.72 534.60 2284.05 31.63 2014-09-12 01:05:12.000 255 33520.92 534.59 2284.07 31.63 2014-09-12 01:05:13.000 255 33521.26 534.61 2284.16 31.63 2014-09-12 01:05:13.000 255 33521.72 534.57 2284.16 31.63 2014-09-12 01:05:15.000 255 33521.83 534.55 2284.17 31.63 2014-09-12 01:05:16.000 255 33522.13 534.41 2284.11 31.63 2014-09-12 01:05:17.000 255 33522.25 534.34 2284.00 31.63 2014-09-12 01:05:18.000 255 33522.32 534.30 2284.01 31.63 2014-09-12 01:05:19.000 255 33522.29 534.25 2284.05 31.63 2014-09-12 01:05:20.000 255 33522.26 534.20 2283.94 31.63 2014-09-12 01:05:21.000 255 33522.16 534.18 2283.88 31.63 2014-09-12 01:05:22.000 255 33521.92 534.23 2283.93 31.63 2014-09-12 01:05:23.000 255 33521.89 534.28 2283.90 31.63 2014-09-12 01:05:24.000 255 33521.78 534.28 2283.87 31.63 2014-09-12 01:05:25.000 255 33521.59 534.38 2283.81 31.63 2014-09-12 01:05:26.000 255 33521.41 534.43 2283.85 31.63 2014-09-12 01:05:27.000 255 33521.23 534.47 2283.80 31.63 2014-09-12 01:05:28.000 255 33521.18 534.50 2283.85 31.63 2014-09-12 01:05:29.000 255 33521.08 534.54 2283.91 31.63 2014-09-12 01:05:30.000 255 33520.94 534.56 2283.88 31.63 2014-09-12 01:05:31.000 255 33520.74 534.59 2283.96 31.63 2014-09-12 01:05:32.000 255 33520.68 534.62 2284.00 31.63 2014-09-12 01:05:33.000 255 33520.61 534.64 2283.96 31.63 2014-09-12 01:05:34.000 255 33520.56 534.58 2284.10 31.63 2014-09-12 01:05:35.000 255 33520.42 534.65 2284.14 31.63 2014-09-12 01:05:36.000 255 33520.43 534.65 2284.24 31.63 2014-09-12 01:05:37.000 255 33520.33 534.70 2284.31 31.63 2014-09-12 01:05:38.000 255 33520.37 534.71 2284.34 31.63 2014-09-12 01:05:39.000 255 33520.36 534.70 2284.34 31.63 2014-09-12 01:05:40.000 255 33520.42 534.72 2284.44 31.63 2014-09-12 01:05:41.000 255 33520.52 534.76 2284.47 31.63 2014-09-12 01:05:42.000 255 33520.42 534.76 2284.49 31.63 2014-09-12 01:05:43.000 255 33520.62 534.71 2284.50 31.63 2014-09-12 01:05:44.000 255 33520.82 534.75 2284.60 31.63 2014-09-12 01:05:45.000 255 33520.82 534.72 2284.64 31.63 2014-09-12 01:05:46.000 255 33520.93 534.74 2284.60 31.63 2014-09-12 01:05:47.000 255 33521.19 534.73 2284.64 31.63 2014-09-12 01:05:48.000 255 33521.26 534.69 2284.63 31.63 2014-09-12 01:05:49.000 255 33521.35 534.63 2284.68 31.63 2014-09-12 01:05:50.000 255 33521.48 534.57 2284.65 31.63 2014-09-12 01:05:51.000 255 33521.57 534.55 2284.58 31.63 2014-09-12 01:05:52.000 255 33521.50 534.52 2284.59 31.63 2014-09-12 01:05:53.000 255 33521.80 534.45 2284.64 31.63 2014-09-12 01:05:54.000 255 33521.70 534.48 2284.55 31.63 2014-09-12 01:05:54.000 255 33521.92 534.39 2284.64 31.63 2014-09-12 01:05:56.000 255 33521.98 534.40 2284.57 31.63 2014-09-12 01:05:57.000 255 33522.11 534.40 2284.64 31.63 2014-09-12 01:05:58.000 255 33522.18 534.39 2284.55 31.63 2014-09-12 01:05:59.000 255 33522.10 534.32 2284.50 31.63 2014-09-12 01:06:00.000 255 33522.21 534.31 2284.53 31.63 2014-09-12 01:06:01.000 255 33522.23 534.27 2284.55 31.63 2014-09-12 01:06:02.000 255 33522.19 534.24 2284.53 31.63 2014-09-12 01:06:03.000 255 33522.29 534.28 2284.30 31.63 2014-09-12 01:06:04.000 255 33522.45 534.25 2284.40 31.63 2014-09-12 01:06:05.000 255 33522.47 534.31 2284.40 31.63 2014-09-12 01:06:06.000 255 33522.43 534.30 2284.40 31.63 2014-09-12 01:06:07.000 255 33522.47 534.30 2284.49 31.63 2014-09-12 01:06:07.000 255 33522.58 534.35 2284.50 31.63 2014-09-12 01:06:09.000 255 33522.63 534.34 2284.41 31.63 2014-09-12 01:06:10.000 255 33522.58 534.39 2284.39 31.63 2014-09-12 01:06:11.000 255 33522.57 534.40 2284.44 31.63 2014-09-12 01:06:12.000 255 33522.57 534.40 2284.40 31.63 2014-09-12 01:06:13.000 255 33522.54 534.44 2284.40 31.63 2014-09-12 01:06:14.000 255 33522.54 534.44 2284.33 31.63 2014-09-12 01:06:15.000 255 33522.59 534.48 2284.39 31.63 2014-09-12 01:06:16.000 255 33522.46 534.53 2284.43 31.63 2014-09-12 01:06:17.000 255 33522.65 534.57 2284.32 31.63 2014-09-12 01:06:18.000 255 33522.59 534.58 2284.38 31.63 2014-09-12 01:06:19.000 255 33522.66 534.58 2284.43 31.63 2014-09-12 01:06:20.000 255 33522.81 534.62 2284.40 31.63 2014-09-12 01:06:21.000 255 33522.92 534.67 2284.49 31.63 2014-09-12 01:06:22.000 255 33522.81 534.65 2284.47 31.63 2014-09-12 01:06:23.000 255 33522.88 534.62 2284.63 31.63 2014-09-12 01:06:24.000 255 33522.87 534.61 2284.53 31.63 2014-09-12 01:06:25.000 255 33522.89 534.55 2284.50 31.63 2014-09-12 01:06:26.000 255 33523.01 534.53 2284.54 31.63 2014-09-12 01:06:27.000 255 33522.97 534.49 2284.53 31.63 2014-09-12 01:06:28.000 255 33523.00 534.46 2284.55 31.63 2014-09-12 01:06:29.000 255 33523.11 534.46 2284.53 31.63 2014-09-12 01:06:30.000 255 33523.07 534.47 2284.53 31.63 2014-09-12 01:06:31.000 255 33523.08 534.53 2284.57 31.63 2014-09-12 01:06:32.000 255 33523.03 534.50 2284.61 31.63 2014-09-12 01:06:33.000 255 33523.00 534.46 2284.49 31.63 2014-09-12 01:06:34.000 255 33523.10 534.47 2284.56 31.63 2014-09-12 01:06:35.000 255 33522.99 534.55 2284.48 31.63 2014-09-12 01:06:36.000 255 33523.02 534.53 2284.57 31.63 2014-09-12 01:06:37.000 255 33522.85 534.57 2284.60 31.63 2014-09-12 01:06:38.000 255 33522.85 534.60 2284.68 31.63 2014-09-12 01:06:39.000 255 33522.84 534.61 2284.56 31.63 2014-09-12 01:06:40.000 255 33522.87 534.64 2284.62 31.63 2014-09-12 01:06:41.000 255 33522.93 534.68 2284.62 31.63 2014-09-12 01:06:42.000 255 33523.01 534.65 2284.69 31.63 2014-09-12 01:06:43.000 255 33523.18 534.69 2284.61 31.63 2014-09-12 01:06:44.000 255 33523.17 534.66 2284.69 31.63 2014-09-12 01:06:45.000 255 33523.28 534.64 2284.68 31.63 2014-09-12 01:06:46.000 255 33523.14 534.59 2284.66 31.63 2014-09-12 01:06:47.000 255 33523.22 534.58 2284.73 31.63 2014-09-12 01:06:48.000 255 33523.18 534.59 2284.76 31.63 2014-09-12 01:06:48.000 255 33523.11 534.55 2284.77 31.63 2014-09-12 01:06:50.000 255 33523.15 534.55 2284.77 31.63 2014-09-12 01:06:51.000 255 33523.07 534.58 2284.71 31.63 2014-09-12 01:06:52.000 255 33523.21 534.58 2284.69 31.63 2014-09-12 01:06:53.000 255 33523.24 534.60 2284.77 31.63 2014-09-12 01:06:54.000 255 33523.22 534.61 2284.69 31.63 2014-09-12 01:06:55.000 255 33523.34 534.67 2284.87 31.63 2014-09-12 01:06:56.000 255 33523.47 534.67 2284.88 31.63 2014-09-12 01:06:57.000 255 33523.62 534.68 2284.85 31.63 2014-09-12 01:06:58.000 255 33523.74 534.65 2284.90 31.63 2014-09-12 01:06:59.000 255 33523.83 534.62 2284.83 31.63 2014-09-12 01:07:00.000 255 33523.92 534.61 2284.84 31.63 2014-09-12 01:07:01.000 255 33524.08 534.59 2284.96 31.63 2014-09-12 01:07:01.000 255 33524.21 534.53 2284.91 31.63 2014-09-12 01:07:03.000 255 33524.25 534.50 2284.81 31.63 2014-09-12 01:07:04.000 255 33524.53 534.45 2284.90 31.63 2014-09-12 01:07:05.000 255 33524.62 534.45 2284.87 31.63 2014-09-12 01:07:06.000 255 33524.62 534.40 2284.86 31.63 2014-09-12 01:07:07.000 255 33524.67 534.41 2284.83 31.63 2014-09-12 01:07:08.000 255 33524.70 534.42 2284.80 31.63 2014-09-12 01:07:09.000 255 33524.75 534.44 2284.76 31.63 2014-09-12 01:07:10.000 255 33524.74 534.49 2284.82 31.63 2014-09-12 01:07:11.000 255 33524.67 534.53 2284.76 31.63 2014-09-12 01:07:12.000 255 33524.63 534.54 2284.72 31.63 2014-09-12 01:07:13.000 255 33524.65 534.58 2284.73 31.63 2014-09-12 01:07:14.000 255 33524.70 534.63 2284.74 31.63 2014-09-12 01:07:15.000 255 33524.74 534.61 2284.78 31.63 2014-09-12 01:07:16.000 255 33524.71 534.69 2284.75 31.63 2014-09-12 01:07:17.000 255 33524.63 534.76 2284.74 31.63 2014-09-12 01:07:18.000 255 33524.64 534.76 2284.75 31.63 2014-09-12 01:07:19.000 255 33524.59 534.76 2284.77 31.63 2014-09-12 01:07:20.000 255 33524.54 534.83 2284.71 31.63 2014-09-12 01:07:21.000 255 33524.52 534.88 2284.74 31.63 2014-09-12 01:07:22.000 255 33524.47 534.92 2284.78 31.63 2014-09-12 01:07:23.000 255 33524.55 534.96 2284.78 31.63 2014-09-12 01:07:24.000 255 33524.52 535.02 2284.77 31.63 2014-09-12 01:07:25.000 255 33524.52 535.01 2284.78 31.63 2014-09-12 01:07:26.000 255 33524.57 535.04 2284.87 31.63 2014-09-12 01:07:27.000 255 33524.60 535.05 2284.80 31.63 2014-09-12 01:07:28.000 255 33524.71 534.98 2284.87 31.63 2014-09-12 01:07:29.000 255 33524.95 534.97 2284.97 31.63 2014-09-12 01:07:30.000 255 33524.89 534.98 2284.90 31.63 2014-09-12 01:07:31.000 255 33525.09 534.99 2284.90 31.63 2014-09-12 01:07:32.000 255 33525.27 534.89 2284.99 31.63 2014-09-12 01:07:33.000 255 33525.40 534.91 2284.99 31.63 2014-09-12 01:07:34.000 255 33525.55 534.87 2284.93 31.63 2014-09-12 01:07:35.000 255 33525.86 534.80 2284.91 31.63 2014-09-12 01:07:36.000 255 33525.88 534.76 2284.93 31.63 2014-09-12 01:07:37.000 255 33526.06 534.73 2284.95 31.63 2014-09-12 01:07:38.000 255 33526.22 534.70 2284.91 31.63 2014-09-12 01:07:39.000 255 33526.25 534.69 2284.89 31.63 2014-09-12 01:07:40.000 255 33526.44 534.56 2284.96 31.63 2014-09-12 01:07:41.000 255 33526.67 534.53 2284.85 31.63 2014-09-12 01:07:42.000 255 33526.66 534.50 2284.78 31.63 2014-09-12 01:07:42.000 255 33526.69 534.55 2284.76 31.63 2014-09-12 01:07:44.000 255 33526.64 534.50 2284.71 31.63 2014-09-12 01:07:45.000 255 33526.57 534.44 2284.74 31.63 2014-09-12 01:07:46.000 255 33526.54 534.47 2284.74 31.63 2014-09-12 01:07:47.000 255 33526.29 534.51 2284.71 31.63 2014-09-12 01:07:48.000 255 33526.36 534.48 2284.69 31.63 2014-09-12 01:07:49.000 255 33526.29 534.56 2284.61 31.63 2014-09-12 01:07:50.000 255 33526.24 534.61 2284.57 31.63 2014-09-12 01:07:51.000 255 33526.08 534.58 2284.65 31.63 2014-09-12 01:07:52.000 255 33526.03 534.60 2284.66 31.63 2014-09-12 01:07:53.000 255 33525.80 534.66 2284.57 31.63 2014-09-12 01:07:54.000 255 33525.68 534.69 2284.72 31.63 2014-09-12 01:07:55.000 255 33525.48 534.75 2284.61 31.63 2014-09-12 01:07:55.000 255 33525.32 534.82 2284.60 31.63 2014-09-12 01:07:57.000 255 33525.21 534.82 2284.67 31.63 2014-09-12 01:07:58.000 255 33525.22 534.94 2284.83 31.63 2014-09-12 01:07:59.000 255 33525.10 534.96 2284.78 31.63 2014-09-12 01:08:00.000 255 33524.99 535.00 2284.80 31.63 2014-09-12 01:08:01.000 255 33525.05 535.05 2284.74 31.63 2014-09-12 01:08:02.000 255 33525.10 535.08 2284.91 31.63 2014-09-12 01:08:03.000 255 33524.94 535.09 2284.93 31.63 2014-09-12 01:08:04.000 255 33524.98 535.09 2284.90 31.63 2014-09-12 01:08:05.000 255 33525.01 535.12 2285.00 31.63 2014-09-12 01:08:06.000 255 33525.02 535.10 2284.98 31.63 2014-09-12 01:08:07.000 255 33524.95 535.14 2285.06 31.63 2014-09-12 01:08:08.000 255 33524.92 535.17 2285.06 31.63 2014-09-12 01:08:09.000 255 33524.83 535.19 2285.03 31.63 2014-09-12 01:08:10.000 255 33524.86 535.18 2285.20 31.63 2014-09-12 01:08:11.000 255 33524.85 535.24 2285.18 31.63 2014-09-12 01:08:12.000 255 33524.76 535.21 2285.22 31.63 2014-09-12 01:08:13.000 255 33524.76 535.26 2285.22 31.63 2014-09-12 01:08:14.000 255 33524.69 535.24 2285.31 31.63 2014-09-12 01:08:15.000 255 33524.71 535.23 2285.28 31.63 2014-09-12 01:08:16.000 255 33524.76 535.34 2285.29 31.63 2014-09-12 01:08:17.000 255 33524.67 535.31 2285.37 31.63 2014-09-12 01:08:18.000 255 33524.71 535.35 2285.41 31.63 2014-09-12 01:08:19.000 255 33524.68 535.34 2285.34 31.63 2014-09-12 01:08:20.000 255 33524.67 535.36 2285.40 31.63 2014-09-12 01:08:21.000 255 33524.73 535.33 2285.54 31.63 2014-09-12 01:08:22.000 255 33524.80 535.33 2285.50 31.63 2014-09-12 01:08:23.000 255 33524.92 535.32 2285.48 31.63 2014-09-12 01:08:24.000 255 33524.91 535.33 2285.47 31.63 2014-09-12 01:08:25.000 255 33525.04 535.30 2285.51 31.63 2014-09-12 01:08:26.000 255 33525.13 535.27 2285.52 31.63 2014-09-12 01:08:27.000 255 33525.14 535.26 2285.55 31.63 2014-09-12 01:08:28.000 255 33525.20 535.27 2285.58 31.63 2014-09-12 01:08:29.000 255 33525.21 535.29 2285.52 31.63 2014-09-12 01:08:30.000 255 33525.34 535.32 2285.54 31.63 2014-09-12 01:08:31.000 255 33525.43 535.36 2285.53 31.63 2014-09-12 01:08:32.000 255 33525.40 535.31 2285.63 31.63 2014-09-12 01:08:33.000 255 33525.43 535.28 2285.59 31.63 2014-09-12 01:08:34.000 255 33525.59 535.30 2285.51 31.63 2014-09-12 01:08:35.000 255 33525.61 535.33 2285.55 31.63 2014-09-12 01:08:36.000 255 33525.67 535.31 2285.52 31.63 2014-09-12 01:08:36.000 255 33525.80 535.34 2285.47 31.63 2014-09-12 01:08:38.000 255 33525.93 535.34 2285.43 31.63 2014-09-12 01:08:39.000 255 33525.96 535.28 2285.45 31.63 2014-09-12 01:08:40.000 255 33526.04 535.26 2285.48 31.63 2014-09-12 01:08:41.000 255 33526.28 535.27 2285.57 31.63 2014-09-12 01:08:42.000 255 33526.27 535.26 2285.51 31.63 2014-09-12 01:08:43.000 255 33526.31 535.28 2285.49 31.63 2014-09-12 01:08:44.000 255 33526.40 535.22 2285.43 31.63 2014-09-12 01:08:45.000 255 33526.55 535.24 2285.42 31.63 2014-09-12 01:08:46.000 255 33526.62 535.29 2285.35 31.63 2014-09-12 01:08:47.000 255 33526.62 535.32 2285.43 31.63 2014-09-12 01:08:48.000 255 33526.63 535.35 2285.38 31.63 2014-09-12 01:08:49.000 255 33526.70 535.37 2285.45 31.63 2014-09-12 01:08:49.000 255 33526.88 535.34 2285.36 31.63 2014-09-12 01:08:51.000 255 33526.89 535.38 2285.40 31.63 2014-09-12 01:08:52.000 255 33527.00 535.36 2285.43 31.63 2014-09-12 01:08:53.000 255 33527.14 535.37 2285.36 31.63 2014-09-12 01:08:54.000 255 33527.13 535.41 2285.38 31.63 2014-09-12 01:08:55.000 255 33527.41 535.42 2285.39 31.63 2014-09-12 01:08:56.000 255 33527.47 535.41 2285.36 31.63 2014-09-12 01:08:57.000 255 33527.63 535.48 2285.23 31.63 2014-09-12 01:08:58.000 255 33527.79 535.40 2285.30 31.63 2014-09-12 01:08:59.000 255 33528.03 535.38 2285.31 31.63 2014-09-12 01:09:00.000 255 33528.04 535.37 2285.20 31.63 2014-09-12 01:09:01.000 255 33528.12 535.32 2285.16 31.63 2014-09-12 01:09:02.000 255 33528.07 535.30 2285.18 31.63 2014-09-12 01:09:03.000 255 33528.14 535.31 2285.16 31.63 2014-09-12 01:09:04.000 255 33528.15 535.34 2285.07 31.63 2014-09-12 01:09:05.000 255 33528.15 535.37 2285.12 31.63 2014-09-12 01:09:06.000 255 33528.09 535.38 2285.19 31.63 2014-09-12 01:09:07.000 255 33528.14 535.37 2285.01 31.63 2014-09-12 01:09:08.000 255 33528.14 535.46 2285.09 31.63 2014-09-12 01:09:09.000 255 33528.17 535.47 2284.98 31.63 2014-09-12 01:09:10.000 255 33528.10 535.53 2285.03 31.63 2014-09-12 01:09:11.000 255 33528.30 535.59 2284.98 31.63 2014-09-12 01:09:12.000 255 33528.13 535.63 2284.94 31.63 2014-09-12 01:09:13.000 255 33527.97 535.61 2284.97 31.63 2014-09-12 01:09:14.000 255 33527.96 535.70 2284.97 31.63 2014-09-12 01:09:15.000 255 33527.84 535.65 2284.99 31.63 2014-09-12 01:09:16.000 255 33527.64 535.75 2284.96 31.63 2014-09-12 01:09:17.000 255 33527.45 535.78 2284.99 31.63 2014-09-12 01:09:18.000 255 33527.32 535.82 2285.02 31.63 2014-09-12 01:09:19.000 255 33527.21 535.90 2285.01 31.63 2014-09-12 01:09:20.000 255 33527.09 536.05 2285.11 31.63 2014-09-12 01:09:21.000 255 33527.07 536.14 2285.03 31.63 2014-09-12 01:09:22.000 255 33526.82 536.20 2285.19 31.63 2014-09-12 01:09:23.000 255 33526.91 536.33 2285.18 31.63 2014-09-12 01:09:24.000 255 33526.83 536.39 2285.12 31.63 2014-09-12 01:09:25.000 255 33526.79 536.40 2285.27 31.63 2014-09-12 01:09:26.000 255 33526.81 536.40 2285.42 31.63 2014-09-12 01:09:27.000 255 33526.87 536.40 2285.26 31.63 2014-09-12 01:09:28.000 255 33526.82 536.45 2285.33 31.63 2014-09-12 01:09:29.000 255 33526.78 536.49 2285.47 31.63 2014-09-12 01:09:30.000 255 33526.78 536.48 2285.41 31.63 2014-09-12 01:09:30.000 255 33526.88 536.53 2285.51 31.63 2014-09-12 01:09:32.000 255 33526.76 536.59 2285.55 31.63 2014-09-12 01:09:33.000 255 33526.85 536.61 2285.59 31.63 2014-09-12 01:09:34.000 255 33526.85 536.68 2285.58 31.63 2014-09-12 01:09:35.000 255 33526.76 536.73 2285.65 31.63 2014-09-12 01:09:36.000 255 33526.80 536.77 2285.73 31.63 2014-09-12 01:09:37.000 255 33526.68 536.82 2285.72 31.63 2014-09-12 01:09:38.000 255 33526.69 536.84 2285.74 31.63 2014-09-12 01:09:39.000 255 33526.70 536.87 2285.73 31.63 2014-09-12 01:09:40.000 255 33526.74 536.89 2285.73 31.63 2014-09-12 01:09:41.000 255 33526.93 536.91 2285.85 31.63 2014-09-12 01:09:42.000 255 33526.91 536.91 2285.84 31.63 2014-09-12 01:09:43.000 255 33527.06 536.97 2285.89 31.63 2014-09-12 01:09:43.000 255 33527.26 536.95 2285.91 31.63 2014-09-12 01:09:45.000 255 33527.19 536.99 2285.89 31.63 2014-09-12 01:09:46.000 255 33527.63 536.92 2285.88 31.63 2014-09-12 01:09:47.000 255 33527.62 536.86 2285.88 31.63 2014-09-12 01:09:48.000 255 33527.79 536.85 2285.85 31.63 2014-09-12 01:09:49.000 255 33528.11 536.80 2285.91 31.63 2014-09-12 01:09:50.000 255 33528.44 536.75 2285.88 31.63 2014-09-12 01:09:51.000 255 33528.45 536.67 2285.90 31.63 2014-09-12 01:09:52.000 255 33528.62 536.67 2285.88 31.63 2014-09-12 01:09:53.000 255 33528.79 536.67 2285.91 31.63 2014-09-12 01:09:54.000 255 33528.86 536.66 2285.78 31.63 2014-09-12 01:09:55.000 255 33528.96 536.69 2285.78 31.63 2014-09-12 01:09:56.000 255 33528.93 536.69 2285.68 31.63 2014-09-12 01:09:57.000 255 33528.95 536.73 2285.65 31.63 2014-09-12 01:09:58.000 255 33529.05 536.71 2285.69 31.63 2014-09-12 01:09:59.000 255 33529.02 536.71 2285.66 31.63 2014-09-12 01:10:00.000 255 33529.02 536.69 2285.66 31.63 2014-09-12 01:10:01.000 255 33529.18 536.75 2285.56 31.63 2014-09-12 01:10:02.000 255 33529.24 536.80 2285.62 31.63 2014-09-12 01:10:03.000 255 33529.32 536.75 2285.54 31.63 2014-09-12 01:10:04.000 255 33529.50 536.72 2285.57 31.63 2014-09-12 01:10:05.000 255 33529.52 536.73 2285.59 31.63 2014-09-12 01:10:06.000 255 33529.54 536.68 2285.54 31.63 2014-09-12 01:10:07.000 255 33529.54 536.63 2285.55 31.63 2014-09-12 01:10:08.000 255 33529.58 536.63 2285.43 31.63 2014-09-12 01:10:09.000 255 33529.60 536.61 2285.45 31.63 2014-09-12 01:10:10.000 255 33529.52 536.68 2285.39 31.63 2014-09-12 01:10:11.000 255 33529.69 536.67 2285.38 31.63 2014-09-12 01:10:12.000 255 33529.55 536.73 2285.37 31.63 2014-09-12 01:10:13.000 255 33529.54 536.75 2285.35 31.63 2014-09-12 01:10:14.000 255 33529.46 536.79 2285.39 31.63 2014-09-12 01:10:15.000 255 33529.46 536.83 2285.29 31.63 2014-09-12 01:10:16.000 255 33529.41 536.86 2285.32 31.63 2014-09-12 01:10:17.000 255 33529.38 536.80 2285.31 31.63 2014-09-12 01:10:18.000 255 33529.29 536.85 2285.33 31.63 2014-09-12 01:10:19.000 255 33529.23 536.90 2285.27 31.63 2014-09-12 01:10:20.000 255 33529.38 536.98 2285.42 31.63 2014-09-12 01:10:21.000 255 33529.40 536.92 2285.35 31.63 2014-09-12 01:10:22.000 255 33529.38 536.91 2285.33 31.63 2014-09-12 01:10:23.000 255 33529.37 536.95 2285.38 31.63 2014-09-12 01:10:24.000 255 33529.23 536.94 2285.42 31.63 2014-09-12 01:10:24.000 255 33529.29 536.95 2285.34 31.63 2014-09-12 01:10:26.000 255 33529.25 536.97 2285.43 31.63 2014-09-12 01:10:27.000 255 33529.36 536.97 2285.37 31.63 2014-09-12 01:10:28.000 255 33529.20 537.00 2285.45 31.63 2014-09-12 01:10:29.000 255 33529.11 537.03 2285.36 31.63 2014-09-12 01:10:30.000 255 33529.04 537.05 2285.38 31.63 2014-09-12 01:10:31.000 255 33528.99 537.15 2285.49 31.63 2014-09-12 01:10:32.000 255 33528.97 537.17 2285.49 31.63 2014-09-12 01:10:33.000 255 33528.81 537.19 2285.42 31.63 2014-09-12 01:10:34.000 255 33528.95 537.29 2285.52 31.63 2014-09-12 01:10:35.000 255 33528.92 537.35 2285.47 31.63 2014-09-12 01:10:36.000 255 33528.78 537.39 2285.44 31.63 2014-09-12 01:10:37.000 255 33528.87 537.46 2285.57 31.63 2014-09-12 01:10:37.000 255 33528.91 537.45 2285.66 31.63 2014-09-12 01:10:39.000 255 33529.02 537.49 2285.61 31.63 2014-09-12 01:10:40.000 255 33529.07 537.49 2285.67 31.63 2014-09-12 01:10:41.000 255 33529.20 537.48 2285.75 31.63 2014-09-12 01:10:42.000 255 33529.30 537.43 2285.73 31.63 2014-09-12 01:10:43.000 255 33529.47 537.39 2285.81 31.63 2014-09-12 01:10:44.000 255 33529.55 537.36 2285.74 31.63 2014-09-12 01:10:45.000 255 33529.68 537.35 2285.73 31.63 2014-09-12 01:10:46.000 255 33529.72 537.35 2285.80 31.63 2014-09-12 01:10:47.000 255 33529.92 537.39 2285.67 31.63 2014-09-12 01:10:48.000 255 33529.93 537.40 2285.68 31.63 2014-09-12 01:10:49.000 255 33530.15 537.42 2285.76 31.63 2014-09-12 01:10:50.000 255 33530.15 537.47 2285.78 31.63 2014-09-12 01:10:51.000 255 33530.16 537.52 2285.79 31.63 2014-09-12 01:10:52.000 255 33530.14 537.57 2285.70 31.63 2014-09-12 01:10:53.000 255 33530.48 537.57 2285.71 31.63 2014-09-12 01:10:54.000 255 33530.43 537.54 2285.71 31.63 2014-09-12 01:10:55.000 255 33530.53 537.60 2285.64 31.63 2014-09-12 01:10:56.000 255 33530.64 537.54 2285.64 31.63 2014-09-12 01:10:57.000 255 33530.69 537.56 2285.68 31.63 2014-09-12 01:10:58.000 255 33530.90 537.58 2285.58 31.63 2014-09-12 01:10:59.000 255 33530.97 537.55 2285.62 31.63 2014-09-12 01:11:00.000 255 33530.93 537.55 2285.62 31.63 2014-09-12 01:11:01.000 255 33531.08 537.58 2285.58 31.63 2014-09-12 01:11:02.000 255 33531.09 537.61 2285.58 31.63 2014-09-12 01:11:03.000 255 33531.20 537.64 2285.52 31.63 2014-09-12 01:11:04.000 255 33531.07 537.64 2285.57 31.63 2014-09-12 01:11:05.000 255 33531.26 537.69 2285.46 31.63 2014-09-12 01:11:06.000 255 33531.23 537.74 2285.47 31.63 2014-09-12 01:11:07.000 255 33531.34 537.76 2285.57 31.63 2014-09-12 01:11:08.000 255 33531.44 537.78 2285.49 31.63 2014-09-12 01:11:09.000 255 33531.54 537.76 2285.49 31.63 2014-09-12 01:11:10.000 255 33531.56 537.80 2285.41 31.63 2014-09-12 01:11:11.000 255 33531.65 537.81 2285.45 31.63 2014-09-12 01:11:12.000 255 33531.61 537.80 2285.46 31.63 2014-09-12 01:11:13.000 255 33531.68 537.81 2285.49 31.63 2014-09-12 01:11:14.000 255 33531.68 537.86 2285.40 31.63 2014-09-12 01:11:15.000 255 33531.60 537.79 2285.35 31.63 2014-09-12 01:11:16.000 255 33531.57 537.85 2285.40 31.63 2014-09-12 01:11:17.000 255 33531.66 537.89 2285.41 31.63 2014-09-12 01:11:18.000 255 33531.66 537.88 2285.41 31.63 2014-09-12 01:11:18.000 255 33531.64 537.92 2285.35 31.63 2014-09-12 01:11:20.000 255 33531.62 537.96 2285.40 31.63 2014-09-12 01:11:21.000 255 33531.58 537.99 2285.36 31.63 2014-09-12 01:11:22.000 255 33531.57 538.01 2285.42 31.63 2014-09-12 01:11:23.000 255 33531.75 538.03 2285.34 31.63 2014-09-12 01:11:24.000 255 33531.60 538.06 2285.33 31.63 2014-09-12 01:11:25.000 255 33531.58 538.03 2285.32 31.63 2014-09-12 01:11:26.000 255 33531.59 538.01 2285.34 31.63 2014-09-12 01:11:27.000 255 33531.56 538.01 2285.47 31.63 2014-09-12 01:11:28.000 255 33531.46 538.00 2285.38 31.63 2014-09-12 01:11:29.000 255 33531.36 538.03 2285.40 31.63 2014-09-12 01:11:30.000 255 33531.28 537.99 2285.41 31.63 2014-09-12 01:11:31.000 255 33531.12 538.01 2285.43 31.63 2014-09-12 01:11:31.000 255 33530.96 538.08 2285.40 31.63 2014-09-12 01:11:33.000 255 33530.95 538.07 2285.45 31.63 2014-09-12 01:11:34.000 255 33530.83 538.16 2285.52 31.63 2014-09-12 01:11:35.000 255 33530.74 538.29 2285.59 31.63 2014-09-12 01:11:36.000 255 33530.72 538.30 2285.61 31.63 2014-09-12 01:11:37.000 255 33530.65 538.34 2285.66 31.63 2014-09-12 01:11:38.000 255 33530.76 538.41 2285.67 31.63 2014-09-12 01:11:39.000 255 33530.70 538.42 2285.67 31.63 2014-09-12 01:11:40.000 255 33530.53 538.43 2285.68 31.63 2014-09-12 01:11:41.000 255 33530.60 538.46 2285.64 31.63 2014-09-12 01:11:42.000 255 33530.41 538.48 2285.70 31.63 2014-09-12 01:11:43.000 255 33530.29 538.49 2285.73 31.63 2014-09-12 01:11:44.000 255 33530.19 538.55 2285.80 31.63 2014-09-12 01:11:45.000 255 33530.14 538.56 2285.77 31.63 2014-09-12 01:11:46.000 255 33530.25 538.62 2285.83 31.63 2014-09-12 01:11:47.000 255 33530.20 538.68 2285.98 31.63 2014-09-12 01:11:48.000 255 33530.17 538.70 2285.92 31.63 2014-09-12 01:11:49.000 255 33530.23 538.69 2285.84 31.63 2014-09-12 01:11:50.000 255 33530.26 538.79 2285.98 31.63 2014-09-12 01:11:51.000 255 33530.39 538.76 2286.01 31.63 2014-09-12 01:11:52.000 255 33530.57 538.80 2285.93 31.63 2014-09-12 01:11:53.000 255 33530.54 538.79 2285.99 31.63 2014-09-12 01:11:54.000 255 33530.64 538.78 2286.01 31.63 2014-09-12 01:11:55.000 255 33530.78 538.72 2286.15 31.63 2014-09-12 01:11:56.000 255 33530.92 538.72 2286.12 31.63 2014-09-12 01:11:57.000 255 33530.95 538.77 2286.16 31.63 2014-09-12 01:11:58.000 255 33531.02 538.72 2286.12 31.63 2014-09-12 01:11:59.000 255 33531.23 538.78 2285.99 31.63 2014-09-12 01:12:00.000 255 33531.29 538.77 2285.98 31.63 2014-09-12 01:12:01.000 255 33531.32 538.76 2286.15 31.63 2014-09-12 01:12:02.000 255 33531.36 538.78 2286.08 31.63 2014-09-12 01:12:03.000 255 33531.36 538.77 2286.12 31.63 2014-09-12 01:12:04.000 255 33531.46 538.74 2286.05 31.63 2014-09-12 01:12:05.000 255 33531.44 538.73 2286.08 31.63 2014-09-12 01:12:06.000 255 33531.48 538.72 2286.14 31.63 2014-09-12 01:12:07.000 255 33531.58 538.69 2285.95 31.63 2014-09-12 01:12:08.000 255 33531.70 538.73 2285.92 31.63 2014-09-12 01:12:09.000 255 33531.59 538.67 2286.02 31.63 2014-09-12 01:12:10.000 255 33531.76 538.70 2285.95 31.63 2014-09-12 01:12:11.000 255 33531.78 538.74 2285.99 31.63 2014-09-12 01:12:12.000 255 33531.80 538.70 2285.93 31.63 2014-09-12 01:12:12.000 255 33531.90 538.66 2285.97 31.63 2014-09-12 01:12:14.000 255 33531.97 538.67 2285.93 31.63 2014-09-12 01:12:15.000 255 33532.00 538.69 2285.84 31.63 2014-09-12 01:12:16.000 255 33531.96 538.71 2285.86 31.63 2014-09-12 01:12:17.000 255 33532.15 538.77 2285.88 31.63 2014-09-12 01:12:18.000 255 33532.12 538.79 2285.84 31.63 2014-09-12 01:12:19.000 255 33532.03 538.84 2285.84 31.63 2014-09-12 01:12:20.000 255 33532.20 538.87 2285.78 31.63 2014-09-12 01:12:21.000 255 33532.18 538.85 2285.78 31.63 2014-09-12 01:12:22.000 255 33532.21 538.89 2285.82 31.63 2014-09-12 01:12:23.000 255 33532.04 538.94 2285.83 31.63 2014-09-12 01:12:24.000 255 33532.09 538.98 2285.80 31.63 2014-09-12 01:12:25.000 255 33532.08 539.01 2285.83 31.63 2014-09-12 01:12:25.000 255 33532.21 539.02 2285.76 31.63 2014-09-12 01:12:27.000 255 33532.13 539.03 2285.84 31.63 2014-09-12 01:12:28.000 255 33532.25 539.04 2285.72 31.63 2014-09-12 01:12:29.000 255 33532.14 539.06 2285.77 31.63 2014-09-12 01:12:30.000 255 33532.12 539.02 2285.81 31.63 2014-09-12 01:12:31.000 255 33532.06 539.05 2285.71 31.63 2014-09-12 01:12:32.000 255 33531.93 539.05 2285.76 31.63 2014-09-12 01:12:33.000 255 33532.03 539.05 2285.75 31.63 2014-09-12 01:12:34.000 255 33531.89 539.06 2285.70 31.63 2014-09-12 01:12:35.000 255 33531.86 539.12 2285.80 31.63 2014-09-12 01:12:36.000 255 33531.85 539.13 2285.84 31.63 2014-09-12 01:12:37.000 255 33531.79 539.15 2285.76 31.63 2014-09-12 01:12:38.000 255 33531.77 539.25 2285.75 31.63 2014-09-12 01:12:39.000 255 33531.70 539.22 2285.81 31.63 2014-09-12 01:12:40.000 255 33531.62 539.25 2285.83 31.63 2014-09-12 01:12:41.000 255 33531.52 539.28 2285.82 31.63 2014-09-12 01:12:42.000 255 33531.38 539.34 2285.86 31.63 2014-09-12 01:12:43.000 255 33531.27 539.37 2285.89 31.63 2014-09-12 01:12:44.000 255 33531.20 539.45 2285.93 31.63 2014-09-12 01:12:45.000 255 33531.14 539.46 2285.90 31.63 2014-09-12 01:12:46.000 255 33531.17 539.54 2285.94 31.63 2014-09-12 01:12:47.000 255 33531.10 539.57 2286.08 31.63 2014-09-12 01:12:48.000 255 33531.13 539.58 2286.05 31.63 2014-09-12 01:12:49.000 255 33531.10 539.61 2286.07 31.63 2014-09-12 01:12:50.000 255 33531.10 539.66 2286.23 31.63 2014-09-12 01:12:51.000 255 33531.08 539.65 2286.16 31.63 2014-09-12 01:12:52.000 255 33531.04 539.65 2286.17 31.63 2014-09-12 01:12:53.000 255 33531.16 539.69 2286.10 31.63 2014-09-12 01:12:54.000 255 33531.08 539.67 2286.14 31.63 2014-09-12 01:12:55.000 255 33531.23 539.62 2286.20 31.63 2014-09-12 01:12:56.000 255 33531.21 539.61 2286.18 31.63 2014-09-12 01:12:57.000 255 33531.19 539.60 2286.25 31.63 2014-09-12 01:12:58.000 255 33531.31 539.64 2286.20 31.63 2014-09-12 01:12:59.000 255 33531.41 539.57 2286.32 31.63 2014-09-12 01:13:00.000 255 33531.32 539.53 2286.24 31.63 2014-09-12 01:13:01.000 255 33531.41 539.54 2286.30 31.63 2014-09-12 01:13:02.000 255 33531.55 539.55 2286.30 31.63 2014-09-12 01:13:03.000 255 33531.51 539.54 2286.23 31.63 2014-09-12 01:13:04.000 255 33531.54 539.53 2286.25 31.63 2014-09-12 01:13:05.000 255 33531.64 539.50 2286.29 31.63 2014-09-12 01:13:06.000 255 33531.64 539.54 2286.22 31.63 2014-09-12 01:13:06.000 255 33531.67 539.51 2286.32 31.63 2014-09-12 01:13:08.000 255 33531.68 539.60 2286.24 31.63 2014-09-12 01:13:09.000 255 33531.63 539.64 2286.26 31.63 2014-09-12 01:13:10.000 255 33531.63 539.64 2286.21 31.63 2014-09-12 01:13:11.000 255 33531.56 539.65 2286.21 31.63 2014-09-12 01:13:12.000 255 33531.61 539.66 2286.17 31.63 2014-09-12 01:13:13.000 255 33531.68 539.64 2286.21 31.63 2014-09-12 01:13:14.000 255 33531.67 539.66 2286.23 31.63 2014-09-12 01:13:15.000 255 33531.80 539.63 2286.17 31.63 2014-09-12 01:13:16.000 255 33531.67 539.61 2286.17 31.63 2014-09-12 01:13:17.000 255 33531.78 539.68 2286.24 31.63 2014-09-12 01:13:18.000 255 33531.74 539.67 2286.30 31.63 2014-09-12 01:13:19.000 255 33531.74 539.68 2286.23 31.63 2014-09-12 01:13:19.000 255 33531.85 539.71 2286.17 31.63 2014-09-12 01:13:21.000 255 33531.85 539.71 2286.23 31.63 2014-09-12 01:13:22.000 255 33531.85 539.67 2286.14 31.63 2014-09-12 01:13:23.000 255 33531.89 539.74 2286.21 31.63 2014-09-12 01:13:24.000 255 33531.87 539.74 2286.15 31.63 2014-09-12 01:13:25.000 255 33531.78 539.71 2286.19 31.63 2014-09-12 01:13:26.000 255 33531.97 539.70 2286.16 31.63 2014-09-12 01:13:27.000 255 33531.97 539.75 2286.22 31.63 2014-09-12 01:13:28.000 255 33532.21 539.77 2286.16 31.63 2014-09-12 01:13:29.000 255 33532.14 539.72 2286.18 31.63 2014-09-12 01:13:30.000 255 33532.10 539.71 2286.16 31.63 2014-09-12 01:13:31.000 255 33532.26 539.68 2286.18 31.63 2014-09-12 01:13:32.000 255 33532.28 539.72 2286.16 31.63 2014-09-12 01:13:33.000 255 33532.32 539.68 2286.13 31.63 2014-09-12 01:13:34.000 255 33532.50 539.70 2286.17 31.63 2014-09-12 01:13:35.000 255 33532.61 539.67 2286.15 31.63 2014-09-12 01:13:36.000 255 33532.63 539.66 2286.19 31.63 2014-09-12 01:13:37.000 255 33532.73 539.69 2286.07 31.63 2014-09-12 01:13:38.000 255 33532.91 539.69 2286.09 31.63 2014-09-12 01:13:39.000 255 33532.80 539.69 2286.15 31.63 2014-09-12 01:13:40.000 255 33532.99 539.71 2286.03 31.63 2014-09-12 01:13:41.000 255 33532.94 539.66 2286.07 31.63 2014-09-12 01:13:42.000 255 33532.93 539.67 2286.00 31.63 2014-09-12 01:13:43.000 255 33532.92 539.68 2286.02 31.63 2014-09-12 01:13:44.000 255 33533.03 539.63 2285.92 31.63 2014-09-12 01:13:45.000 255 33533.04 539.67 2285.94 31.63 2014-09-12 01:13:46.000 255 33533.11 539.64 2285.92 31.63 2014-09-12 01:13:47.000 255 33533.07 539.66 2285.88 31.63 2014-09-12 01:13:48.000 255 33533.10 539.67 2285.88 31.63 2014-09-12 01:13:49.000 255 33533.03 539.64 2285.80 31.63 2014-09-12 01:13:50.000 255 33532.99 539.71 2285.82 31.63 2014-09-12 01:13:51.000 255 33532.93 539.69 2285.76 31.63 2014-09-12 01:13:52.000 255 33532.90 539.71 2285.80 31.63 2014-09-12 01:13:53.000 255 33532.84 539.78 2285.90 31.63 2014-09-12 01:13:54.000 255 33532.87 539.75 2285.83 31.63 2014-09-12 01:13:55.000 255 33532.97 539.82 2285.88 31.63 2014-09-12 01:13:56.000 255 33532.93 539.84 2285.78 31.63 2014-09-12 01:13:57.000 255 33532.93 539.90 2285.82 31.63 2014-09-12 01:13:58.000 255 33533.11 539.88 2285.84 31.63 2014-09-12 01:13:59.000 255 33533.04 539.90 2285.98 31.63 2014-09-12 01:14:00.000 255 33533.00 539.88 2286.00 31.63 2014-09-12 01:14:00.000 255 33533.12 539.95 2285.86 31.63 2014-09-12 01:14:02.000 255 33533.15 539.96 2285.86 31.63 2014-09-12 01:14:03.000 255 33533.06 539.96 2285.85 31.63 2014-09-12 01:14:04.000 255 33533.19 539.99 2285.90 31.63 2014-09-12 01:14:05.000 255 33533.02 539.99 2285.86 31.63 2014-09-12 01:14:06.000 255 33533.20 539.99 2285.92 31.63 2014-09-12 01:14:07.000 255 33533.27 540.03 2285.84 31.63 2014-09-12 01:14:08.000 255 33533.20 540.01 2285.83 31.63 2014-09-12 01:14:09.000 255 33533.17 540.05 2285.90 31.63 2014-09-12 01:14:10.000 255 33533.08 540.03 2285.86 31.63 2014-09-12 01:14:11.000 255 33532.97 540.06 2285.84 31.63 2014-09-12 01:14:12.000 255 33532.87 540.05 2285.87 31.63 2014-09-12 01:14:13.000 255 33532.82 540.19 2285.85 31.63 2014-09-12 01:14:13.000 255 33532.75 540.20 2285.81 31.63 2014-09-12 01:14:15.000 255 33532.75 540.24 2285.94 31.63 2014-09-12 01:14:16.000 255 33532.56 540.31 2285.97 31.63 2014-09-12 01:14:17.000 255 33532.49 540.33 2285.82 31.63 2014-09-12 01:14:18.000 255 33532.57 540.32 2285.85 31.63 2014-09-12 01:14:19.000 255 33532.60 540.34 2285.97 31.63 2014-09-12 01:14:20.000 255 33532.46 540.34 2286.03 31.63 2014-09-12 01:14:21.000 255 33532.44 540.40 2285.98 31.63 2014-09-12 01:14:22.000 255 33532.40 540.40 2285.98 31.63 2014-09-12 01:14:23.000 255 33532.50 540.38 2286.09 31.63 2014-09-12 01:14:24.000 255 33532.49 540.38 2286.07 31.63 2014-09-12 01:14:25.000 255 33532.56 540.40 2286.02 31.63 2014-09-12 01:14:26.000 255 33532.56 540.41 2286.05 31.63 2014-09-12 01:14:27.000 255 33532.57 540.38 2286.09 31.63 2014-09-12 01:14:28.000 255 33532.58 540.35 2286.13 31.63 2014-09-12 01:14:29.000 255 33532.73 540.40 2286.17 31.63 2014-09-12 01:14:30.000 255 33532.68 540.38 2286.16 31.63 2014-09-12 01:14:31.000 255 33532.72 540.38 2286.18 31.63 2014-09-12 01:14:32.000 255 33532.80 540.38 2286.22 31.63 2014-09-12 01:14:33.000 255 33532.78 540.38 2286.26 31.63 2014-09-12 01:14:34.000 255 33532.80 540.37 2286.21 31.63 2014-09-12 01:14:35.000 255 33532.87 540.47 2286.20 31.63 2014-09-12 01:14:36.000 255 33532.77 540.43 2286.20 31.63 2014-09-12 01:14:37.000 255 33532.80 540.47 2286.16 31.63 2014-09-12 01:14:38.000 255 33532.90 540.51 2286.13 31.63 2014-09-12 01:14:39.000 255 33532.82 540.51 2286.27 31.63 2014-09-12 01:14:40.000 255 33532.92 540.54 2286.14 31.63 2014-09-12 01:14:41.000 255 33532.86 540.53 2286.14 31.63 2014-09-12 01:14:42.000 255 33532.83 540.55 2286.12 31.63 2014-09-12 01:14:43.000 255 33532.94 540.50 2286.20 31.63 2014-09-12 01:14:44.000 255 33532.88 540.56 2286.21 31.63 2014-09-12 01:14:45.000 255 33532.96 540.50 2286.19 31.63 2014-09-12 01:14:46.000 255 33532.77 540.55 2286.14 31.63 2014-09-12 01:14:47.000 255 33532.99 540.57 2286.26 31.63 2014-09-12 01:14:48.000 255 33532.99 540.60 2286.13 31.63 2014-09-12 01:14:49.000 255 33532.99 540.58 2286.20 31.63 2014-09-12 01:14:50.000 255 33532.96 540.62 2286.16 31.63 2014-09-12 01:14:51.000 255 33532.96 540.62 2286.18 31.63 2014-09-12 01:14:52.000 255 33532.92 540.61 2286.14 31.63 2014-09-12 01:14:53.000 255 33532.94 540.65 2286.23 31.63 2014-09-12 01:14:54.000 255 33532.85 540.64 2286.12 31.63 2014-09-12 01:14:54.000 255 33532.84 540.71 2286.17 31.63 2014-09-12 01:14:56.000 255 33532.87 540.65 2286.14 31.63 2014-09-12 01:14:57.000 255 33532.77 540.69 2286.18 31.63 2014-09-12 01:14:58.000 255 33532.89 540.71 2286.17 31.63 2014-09-12 01:14:59.000 255 33532.78 540.68 2286.23 31.63 2014-09-12 01:15:00.000 255 33532.80 540.67 2286.21 31.63 2014-09-12 01:15:01.000 255 33532.74 540.69 2286.14 31.63 2014-09-12 01:15:02.000 255 33532.83 540.67 2286.17 31.63 2014-09-12 01:15:03.000 255 33532.85 540.67 2286.14 31.63 2014-09-12 01:15:04.000 255 33532.87 540.66 2286.17 31.63 2014-09-12 01:15:05.000 255 33532.89 540.63 2286.20 31.63 2014-09-12 01:15:06.000 255 33532.99 540.62 2286.24 31.63 2014-09-12 01:15:07.000 255 33533.12 540.63 2286.19 31.63 2014-09-12 01:15:07.000 255 33533.15 540.58 2286.20 31.63 2014-09-12 01:15:09.000 255 33533.21 540.55 2286.20 31.63 2014-09-12 01:15:10.000 255 33533.35 540.57 2286.12 31.63 2014-09-12 01:15:11.000 255 33533.43 540.54 2286.21 31.63 2014-09-12 01:15:12.000 255 33533.49 540.55 2286.21 31.63 2014-09-12 01:15:13.000 255 33533.61 540.50 2286.12 31.63 2014-09-12 01:15:14.000 255 33533.72 540.48 2286.16 31.63 2014-09-12 01:15:15.000 255 33533.79 540.51 2286.17 31.63 2014-09-12 01:15:16.000 255 33533.93 540.51 2286.08 31.63 2014-09-12 01:15:17.000 255 33533.95 540.42 2286.03 31.63 2014-09-12 01:15:18.000 255 33533.99 540.43 2286.06 31.63 2014-09-12 01:15:19.000 255 33534.11 540.37 2286.01 31.63 2014-09-12 01:15:20.000 255 33534.15 540.38 2285.89 31.63 2014-09-12 01:15:21.000 255 33534.21 540.35 2285.95 31.63 2014-09-12 01:15:22.000 255 33534.32 540.36 2285.90 31.63 2014-09-12 01:15:23.000 255 33534.54 540.38 2285.92 31.63 2014-09-12 01:15:24.000 255 33534.48 540.36 2285.93 31.63 2014-09-12 01:15:25.000 255 33534.54 540.32 2285.86 31.63 2014-09-12 01:15:26.000 255 33534.67 540.33 2285.82 31.63 2014-09-12 01:15:27.000 255 33534.73 540.30 2285.92 31.63 2014-09-12 01:15:28.000 255 33534.98 540.31 2285.80 31.63 2014-09-12 01:15:29.000 255 33535.14 540.33 2285.67 31.63 2014-09-12 01:15:30.000 255 33535.31 540.31 2285.70 31.63 2014-09-12 01:15:31.000 255 33535.45 540.27 2285.73 31.63 2014-09-12 01:15:32.000 255 33535.56 540.23 2285.62 31.63 2014-09-12 01:15:33.000 255 33535.63 540.25 2285.61 31.63 2014-09-12 01:15:34.000 255 33535.65 540.18 2285.56 31.63 2014-09-12 01:15:35.000 255 33535.83 540.20 2285.61 31.63 2014-09-12 01:15:36.000 255 33535.98 540.17 2285.47 31.63 2014-09-12 01:15:37.000 255 33535.92 540.16 2285.42 31.63 2014-09-12 01:15:38.000 255 33535.99 540.20 2285.46 31.63 2014-09-12 01:15:39.000 255 33536.02 540.18 2285.41 31.63 2014-09-12 01:15:40.000 255 33536.10 540.18 2285.32 31.63 2014-09-12 01:15:41.000 255 33535.94 540.21 2285.34 31.63 2014-09-12 01:15:42.000 255 33535.93 540.18 2285.27 31.63 2014-09-12 01:15:43.000 255 33535.88 540.20 2285.34 31.63 2014-09-12 01:15:44.000 255 33535.78 540.25 2285.26 31.63 2014-09-12 01:15:45.000 255 33535.61 540.25 2285.18 31.63 2014-09-12 01:15:46.000 255 33535.48 540.29 2285.25 31.63 2014-09-12 01:15:47.000 255 33535.20 540.33 2285.18 31.63 2014-09-12 01:15:48.000 255 33535.17 540.42 2285.20 31.63 2014-09-12 01:15:48.000 255 33535.00 540.45 2285.18 31.63 2014-09-12 01:15:50.000 255 33534.85 540.54 2285.23 31.63 2014-09-12 01:15:51.000 255 33534.65 540.60 2285.17 31.63 2014-09-12 01:15:52.000 255 33534.54 540.67 2285.19 31.63 2014-09-12 01:15:53.000 255 33534.31 540.72 2285.26 31.63 2014-09-12 01:15:54.000 255 33534.04 540.76 2285.27 31.63 2014-09-12 01:15:55.000 255 33533.98 540.78 2285.26 31.63 2014-09-12 01:15:56.000 255 33533.86 540.91 2285.36 31.63 2014-09-12 01:15:57.000 255 33533.79 540.89 2285.42 31.63 2014-09-12 01:15:58.000 255 33533.64 540.92 2285.37 31.63 2014-09-12 01:15:59.000 255 33533.66 540.98 2285.57 31.63 2014-09-12 01:16:00.000 255 33533.56 540.95 2285.59 31.63 2014-09-12 01:16:01.000 255 33533.52 540.99 2285.54 31.63 2014-09-12 01:16:01.000 255 33533.47 541.05 2285.74 31.63 2014-09-12 01:16:03.000 255 33533.49 541.09 2285.77 31.63 2014-09-12 01:16:04.000 255 33533.34 541.10 2285.70 31.63 2014-09-12 01:16:05.000 255 33533.40 541.09 2285.73 31.63 2014-09-12 01:16:06.000 255 33533.32 541.13 2285.84 31.63 2014-09-12 01:16:07.000 255 33533.30 541.14 2285.84 31.63 2014-09-12 01:16:08.000 255 33533.32 541.13 2285.86 31.63 2014-09-12 01:16:09.000 255 33533.25 541.14 2285.93 31.63 2014-09-12 01:16:10.000 255 33533.28 541.11 2285.87 31.63 2014-09-12 01:16:11.000 255 33533.24 541.17 2286.01 31.63 2014-09-12 01:16:12.000 255 33533.25 541.16 2286.01 31.63 2014-09-12 01:16:13.000 255 33533.19 541.19 2286.02 31.63 2014-09-12 01:16:14.000 255 33533.27 541.20 2286.01 31.63 2014-09-12 01:16:15.000 255 33533.29 541.25 2286.09 31.63 2014-09-12 01:16:16.000 255 33533.26 541.22 2286.01 31.63 2014-09-12 01:16:17.000 255 33533.36 541.20 2286.16 31.63 2014-09-12 01:16:18.000 255 33533.52 541.16 2286.04 31.63 2014-09-12 01:16:19.000 255 33533.54 541.18 2286.15 31.63 2014-09-12 01:16:20.000 255 33533.79 541.11 2286.22 31.63 2014-09-12 01:16:21.000 255 33533.93 541.10 2286.17 31.63 2014-09-12 01:16:22.000 255 33533.92 541.06 2286.21 31.63 2014-09-12 01:16:23.000 255 33534.18 541.02 2286.18 31.63 2014-09-12 01:16:24.000 255 33534.35 540.94 2286.16 31.63 2014-09-12 01:16:25.000 255 33534.46 540.90 2286.16 31.63 2014-09-12 01:16:26.000 255 33534.61 540.91 2286.18 31.63 2014-09-12 01:16:27.000 255 33534.82 540.82 2286.09 31.63 2014-09-12 01:16:28.000 255 33534.91 540.80 2286.07 31.63 2014-09-12 01:16:29.000 255 33534.98 540.79 2286.09 31.63 2014-09-12 01:16:30.000 255 33535.11 540.72 2285.96 31.63 2014-09-12 01:16:31.000 255 33535.22 540.74 2285.97 31.63 2014-09-12 01:16:32.000 255 33535.49 540.71 2285.99 31.63 2014-09-12 01:16:33.000 255 33535.56 540.66 2285.92 31.63 2014-09-12 01:16:34.000 255 33535.68 540.63 2285.82 31.63 2014-09-12 01:16:35.000 255 33535.78 540.60 2285.82 31.63 2014-09-12 01:16:36.000 255 33535.85 540.59 2285.67 31.63 2014-09-12 01:16:37.000 255 33535.93 540.56 2285.73 31.63 2014-09-12 01:16:38.000 255 33535.95 540.54 2285.78 31.63 2014-09-12 01:16:39.000 255 33535.94 540.56 2285.64 31.63 2014-09-12 01:16:40.000 255 33535.89 540.54 2285.59 31.63 2014-09-12 01:16:41.000 255 33535.86 540.60 2285.50 31.63 2014-09-12 01:16:42.000 255 33535.88 540.61 2285.57 31.63 2014-09-12 01:16:42.000 255 33535.79 540.59 2285.52 31.63 2014-09-12 01:16:44.000 255 33535.69 540.63 2285.43 31.63 2014-09-12 01:16:45.000 255 33535.53 540.66 2285.39 31.63 2014-09-12 01:16:46.000 255 33535.44 540.66 2285.39 31.63 2014-09-12 01:16:47.000 255 33535.40 540.69 2285.46 31.63 2014-09-12 01:16:48.000 255 33535.36 540.73 2285.42 31.63 2014-09-12 01:16:49.000 255 33535.24 540.74 2285.36 31.63 2014-09-12 01:16:50.000 255 33535.10 540.75 2285.42 31.63 2014-09-12 01:16:51.000 255 33535.13 540.78 2285.47 31.63 2014-09-12 01:16:52.000 255 33535.18 540.85 2285.57 31.63 2014-09-12 01:16:53.000 255 33534.92 540.88 2285.49 31.63 2014-09-12 01:16:54.000 255 33535.04 540.88 2285.40 31.63 2014-09-12 01:16:55.000 255 33534.91 540.87 2285.44 31.63 2014-09-12 01:16:55.000 255 33534.83 540.87 2285.45 31.63 2014-09-12 01:16:57.000 255 33534.89 540.95 2285.50 31.63 2014-09-12 01:16:58.000 255 33534.67 540.92 2285.43 31.63 2014-09-12 01:16:59.000 255 33534.61 540.96 2285.55 31.63 2014-09-12 01:17:00.000 255 33534.56 540.95 2285.49 31.63 2014-09-12 01:17:01.000 255 33534.40 540.98 2285.54 31.63 2014-09-12 01:17:02.000 255 33534.38 540.97 2285.59 31.63 2014-09-12 01:17:03.000 255 33534.20 541.05 2285.65 31.63 2014-09-12 01:17:04.000 255 33534.16 541.05 2285.66 31.63 2014-09-12 01:17:05.000 255 33534.12 541.08 2285.70 31.63 2014-09-12 01:17:06.000 255 33534.00 541.08 2285.73 31.63 2014-09-12 01:17:07.000 255 33533.95 541.08 2285.73 31.63 2014-09-12 01:17:08.000 255 33533.96 541.14 2285.74 31.63 2014-09-12 01:17:09.000 255 33533.90 541.14 2285.80 31.63 2014-09-12 01:17:10.000 255 33533.75 541.25 2285.73 31.63 2014-09-12 01:17:11.000 255 33533.92 541.25 2285.82 31.63 2014-09-12 01:17:12.000 255 33533.89 541.23 2285.92 31.63 2014-09-12 01:17:13.000 255 33533.78 541.20 2285.90 31.63 2014-09-12 01:17:14.000 255 33533.79 541.27 2285.95 31.63 2014-09-12 01:17:15.000 255 33533.80 541.30 2285.91 31.63 2014-09-12 01:17:16.000 255 33533.73 541.28 2285.93 31.63 2014-09-12 01:17:17.000 255 33533.85 541.30 2285.98 31.63 2014-09-12 01:17:18.000 255 33533.85 541.27 2286.07 31.63 2014-09-12 01:17:19.000 255 33533.89 541.24 2286.02 31.63 2014-09-12 01:17:20.000 255 33533.82 541.31 2286.05 31.63 2014-09-12 01:17:21.000 255 33533.86 541.29 2286.11 31.63 2014-09-12 01:17:22.000 255 33533.93 541.26 2286.05 31.63 2014-09-12 01:17:23.000 255 33533.87 541.27 2286.20 31.63 2014-09-12 01:17:24.000 255 33534.06 541.25 2286.08 31.63 2014-09-12 01:17:25.000 255 33534.12 541.24 2286.07 31.63 2014-09-12 01:17:26.000 255 33534.10 541.24 2286.06 31.63 2014-09-12 01:17:27.000 255 33534.23 541.19 2286.15 31.63 2014-09-12 01:17:28.000 255 33534.26 541.19 2286.06 31.63 2014-09-12 01:17:29.000 255 33534.35 541.19 2286.07 31.63 2014-09-12 01:17:30.000 255 33534.46 541.18 2286.13 31.63 2014-09-12 01:17:31.000 255 33534.44 541.14 2286.08 31.63 2014-09-12 01:17:32.000 255 33534.57 541.16 2286.03 31.63 2014-09-12 01:17:33.000 255 33534.55 541.13 2286.01 31.63 2014-09-12 01:17:34.000 255 33534.58 541.09 2286.06 31.63 2014-09-12 01:17:35.000 255 33534.62 541.16 2286.08 31.63 2014-09-12 01:17:36.000 255 33534.67 541.11 2285.99 31.63 2014-09-12 01:17:36.000 255 33534.75 541.09 2286.02 31.63 2014-09-12 01:17:38.000 255 33534.81 541.09 2285.99 31.63 2014-09-12 01:17:39.000 255 33534.94 541.06 2285.98 31.63 2014-09-12 01:17:40.000 255 33534.99 541.02 2285.98 31.63 2014-09-12 01:17:41.000 255 33535.10 541.03 2285.93 31.63 2014-09-12 01:17:42.000 255 33535.11 541.02 2285.93 31.63 2014-09-12 01:17:43.000 255 33535.19 540.99 2285.92 31.63 2014-09-12 01:17:44.000 255 33535.28 540.94 2285.90 31.63 2014-09-12 01:17:45.000 255 33535.35 540.95 2285.87 31.63 2014-09-12 01:17:46.000 255 33535.33 540.97 2285.91 31.63 2014-09-12 01:17:47.000 255 33535.58 540.94 2285.77 31.63 2014-09-12 01:17:48.000 255 33535.54 540.97 2285.73 31.63 2014-09-12 01:17:49.000 255 33535.57 540.93 2285.74 31.63 2014-09-12 01:17:49.000 255 33535.60 540.84 2285.76 31.63 2014-09-12 01:17:51.000 255 33535.68 540.77 2285.65 31.63 2014-09-12 01:17:52.000 255 33535.78 540.80 2285.61 31.63 2014-09-12 01:17:53.000 255 33535.60 540.78 2285.67 31.63 2014-09-12 01:17:54.000 255 33535.86 540.77 2285.62 31.63 2014-09-12 01:17:55.000 255 33535.78 540.79 2285.60 31.63 2014-09-12 01:17:56.000 255 33535.82 540.74 2285.58 31.63 2014-09-12 01:17:57.000 255 33535.81 540.70 2285.57 31.63 2014-09-12 01:17:58.000 255 33535.87 540.73 2285.51 31.63 2014-09-12 01:17:59.000 255 33535.86 540.72 2285.49 31.63 2014-09-12 01:18:00.000 255 33535.84 540.70 2285.48 31.63 2014-09-12 01:18:01.000 255 33535.88 540.69 2285.44 31.63 2014-09-12 01:18:02.000 255 33535.89 540.68 2285.45 31.63 2014-09-12 01:18:03.000 255 33535.81 540.70 2285.37 31.63 2014-09-12 01:18:04.000 255 33535.92 540.67 2285.47 31.63 2014-09-12 01:18:05.000 255 33535.70 540.69 2285.42 31.63 2014-09-12 01:18:06.000 255 33535.85 540.69 2285.38 31.63 2014-09-12 01:18:07.000 255 33535.81 540.69 2285.39 31.63 2014-09-12 01:18:08.000 255 33535.79 540.64 2285.32 31.63 2014-09-12 01:18:09.000 255 33535.79 540.67 2285.36 31.63 2014-09-12 01:18:10.000 255 33535.72 540.72 2285.40 31.63 2014-09-12 01:18:11.000 255 33535.76 540.74 2285.37 31.63 2014-09-12 01:18:12.000 255 33535.75 540.75 2285.31 31.63 2014-09-12 01:18:13.000 255 33535.78 540.73 2285.31 31.63 2014-09-12 01:18:14.000 255 33535.68 540.73 2285.38 31.63 2014-09-12 01:18:15.000 255 33535.75 540.70 2285.30 31.63 2014-09-12 01:18:16.000 255 33535.68 540.72 2285.33 31.63 2014-09-12 01:18:17.000 255 33535.69 540.74 2285.36 31.63 2014-09-12 01:18:18.000 255 33535.75 540.71 2285.40 31.63 2014-09-12 01:18:19.000 255 33535.70 540.70 2285.42 31.63 2014-09-12 01:18:20.000 255 33535.68 540.71 2285.39 31.63 2014-09-12 01:18:21.000 255 33535.64 540.72 2285.40 31.63 2014-09-12 01:18:22.000 255 33535.69 540.77 2285.41 31.63 2014-09-12 01:18:23.000 255 33535.56 540.76 2285.43 31.63 2014-09-12 01:18:24.000 255 33535.42 540.86 2285.42 31.63 2014-09-12 01:18:25.000 255 33535.37 540.86 2285.39 31.63 2014-09-12 01:18:26.000 255 33535.35 540.86 2285.36 31.63 2014-09-12 01:18:27.000 255 33535.31 540.91 2285.33 31.63 2014-09-12 01:18:28.000 255 33535.31 540.93 2285.38 31.63 2014-09-12 01:18:29.000 255 33535.09 540.97 2285.44 31.63 2014-09-12 01:18:30.000 255 33535.17 540.96 2285.46 31.63 2014-09-12 01:18:30.000 255 33535.10 540.98 2285.43 31.63 2014-09-12 01:18:32.000 255 33535.03 540.98 2285.39 31.63 2014-09-12 01:18:33.000 255 33534.88 541.05 2285.45 31.63 2014-09-12 01:18:34.000 255 33534.89 541.03 2285.47 31.63 2014-09-12 01:18:35.000 255 33534.88 541.03 2285.40 31.63 2014-09-12 01:18:36.000 255 33534.74 541.05 2285.49 31.63 2014-09-12 01:18:37.000 255 33534.67 541.06 2285.51 31.63 2014-09-12 01:18:38.000 255 33534.80 541.13 2285.57 31.63 2014-09-12 01:18:39.000 255 33534.74 541.17 2285.58 31.63 2014-09-12 01:18:40.000 255 33534.65 541.16 2285.61 31.63 2014-09-12 01:18:41.000 255 33534.70 541.19 2285.67 31.63 2014-09-12 01:18:42.000 255 33534.70 541.16 2285.61 31.63 2014-09-12 01:18:43.000 255 33534.68 541.16 2285.63 31.63 2014-09-12 01:18:43.000 255 33534.80 541.20 2285.77 31.63 2014-09-12 01:18:45.000 255 33534.79 541.18 2285.71 31.63 2014-09-12 01:18:46.000 255 33534.82 541.20 2285.67 31.63 2014-09-12 01:18:47.000 255 33534.76 541.21 2285.66 31.63 2014-09-12 01:18:48.000 255 33534.75 541.25 2285.83 31.63 2014-09-12 01:18:49.000 255 33534.76 541.21 2285.78 31.63 2014-09-12 01:18:50.000 255 33534.82 541.20 2285.77 31.63 2014-09-12 01:18:51.000 255 33534.89 541.20 2285.76 31.63 2014-09-12 01:18:52.000 255 33534.86 541.22 2285.78 31.63 2014-09-12 01:18:53.000 255 33535.07 541.16 2285.77 31.63 2014-09-12 01:18:54.000 255 33534.92 541.17 2285.81 31.63 2014-09-12 01:18:55.000 255 33534.93 541.16 2285.79 31.63 2014-09-12 01:18:56.000 255 33535.03 541.18 2285.74 31.63 2014-09-12 01:18:57.000 255 33535.07 541.13 2285.79 31.63 2014-09-12 01:18:58.000 255 33535.12 541.15 2285.70 31.63 2014-09-12 01:18:59.000 255 33535.21 541.13 2285.74 31.63 2014-09-12 01:19:00.000 255 33535.30 541.09 2285.83 31.63 2014-09-12 01:19:01.000 255 33535.39 541.07 2285.76 31.63 2014-09-12 01:19:02.000 255 33535.48 541.08 2285.77 31.63 2014-09-12 01:19:03.000 255 33535.54 541.02 2285.73 31.63 2014-09-12 01:19:04.000 255 33535.56 541.01 2285.68 31.63 2014-09-12 01:19:05.000 255 33535.82 541.05 2285.73 31.63 2014-09-12 01:19:06.000 255 33535.73 541.02 2285.74 31.63 2014-09-12 01:19:07.000 255 33535.76 540.97 2285.74 31.63 2014-09-12 01:19:08.000 255 33535.84 540.97 2285.65 31.63 2014-09-12 01:19:09.000 255 33535.85 540.91 2285.66 31.63 2014-09-12 01:19:10.000 255 33535.89 540.93 2285.62 31.63 2014-09-12 01:19:11.000 255 33535.97 540.89 2285.61 31.63 2014-09-12 01:19:12.000 255 33535.98 540.93 2285.61 31.63 2014-09-12 01:19:13.000 255 33535.98 540.95 2285.62 31.63 2014-09-12 01:19:14.000 255 33536.01 540.90 2285.47 31.63 2014-09-12 01:19:15.000 255 33536.06 540.94 2285.50 31.63 2014-09-12 01:19:16.000 255 33536.03 540.90 2285.44 31.63 2014-09-12 01:19:17.000 255 33535.97 540.96 2285.37 31.63 2014-09-12 01:19:18.000 255 33535.87 540.92 2285.40 31.63 2014-09-12 01:19:19.000 255 33535.84 540.92 2285.44 31.63 2014-09-12 01:19:20.000 255 33535.90 540.93 2285.46 31.63 2014-09-12 01:19:21.000 255 33535.83 540.99 2285.33 31.63 2014-09-12 01:19:22.000 255 33535.78 540.96 2285.37 31.63 2014-09-12 01:19:23.000 255 33535.66 541.00 2285.39 31.63 2014-09-12 01:19:24.000 255 33535.58 541.03 2285.40 31.63 2014-09-12 01:19:24.000 255 33535.56 541.01 2285.42 31.63 2014-09-12 01:19:26.000 255 33535.41 541.05 2285.46 31.63 2014-09-12 01:19:27.000 255 33535.30 541.08 2285.49 31.63 2014-09-12 01:19:28.000 255 33535.34 541.11 2285.43 31.63 2014-09-12 01:19:29.000 255 33535.25 541.14 2285.52 31.63 2014-09-12 01:19:30.000 255 33535.03 541.14 2285.48 31.63 2014-09-12 01:19:31.000 255 33535.03 541.18 2285.51 31.63 2014-09-12 01:19:32.000 255 33535.00 541.21 2285.50 31.63 2014-09-12 01:19:33.000 255 33534.88 541.15 2285.57 31.63 2014-09-12 01:19:34.000 255 33534.79 541.21 2285.52 31.63 2014-09-12 01:19:35.000 255 33534.78 541.22 2285.57 31.63 2014-09-12 01:19:36.000 255 33534.62 541.27 2285.59 31.63 2014-09-12 01:19:37.000 255 33534.67 541.29 2285.63 31.63 2014-09-12 01:19:37.000 255 33534.61 541.33 2285.57 31.63 2014-09-12 01:19:39.000 255 33534.49 541.34 2285.69 31.63 2014-09-12 01:19:40.000 255 33534.43 541.33 2285.82 31.63 2014-09-12 01:19:41.000 255 33534.38 541.33 2285.77 31.63 2014-09-12 01:19:42.000 255 33534.46 541.32 2285.79 31.63 2014-09-12 01:19:43.000 255 33534.39 541.30 2285.73 31.63 2014-09-12 01:19:44.000 255 33534.42 541.35 2285.80 31.63 2014-09-12 01:19:45.000 255 33534.41 541.39 2285.80 31.63 2014-09-12 01:19:46.000 255 33534.29 541.36 2285.75 31.63 2014-09-12 01:19:47.000 255 33534.37 541.37 2285.92 31.63 2014-09-12 01:19:48.000 255 33534.34 541.43 2285.84 31.63 2014-09-12 01:19:49.000 255 33534.33 541.41 2285.88 31.63 2014-09-12 01:19:50.000 255 33534.38 541.44 2285.92 31.63 2014-09-12 01:19:51.000 255 33534.37 541.45 2285.93 31.63 2014-09-12 01:19:52.000 255 33534.21 541.48 2285.93 31.63 2014-09-12 01:19:53.000 255 33534.56 541.45 2286.01 31.63 2014-09-12 01:19:54.000 255 33534.43 541.48 2286.06 31.63 2014-09-12 01:19:55.000 255 33534.41 541.46 2286.00 31.63 2014-09-12 01:19:56.000 255 33534.51 541.47 2285.96 31.63 2014-09-12 01:19:57.000 255 33534.59 541.46 2285.98 31.63 2014-09-12 01:19:58.000 255 33534.52 541.49 2286.08 31.63 2014-09-12 01:19:59.000 255 33534.64 541.46 2286.03 31.63 2014-09-12 01:20:00.000 255 33534.70 541.46 2285.96 31.63 2014-09-12 01:20:01.000 255 33534.74 541.44 2286.01 31.63 2014-09-12 01:20:02.000 255 33534.77 541.43 2286.03 31.63 2014-09-12 01:20:03.000 255 33535.03 541.43 2286.00 31.63 2014-09-12 01:20:04.000 255 33534.85 541.38 2285.94 31.63 2014-09-12 01:20:05.000 255 33535.05 541.41 2285.97 31.63 2014-09-12 01:20:06.000 255 33535.14 541.38 2285.99 31.63 2014-09-12 01:20:07.000 255 33535.11 541.38 2285.98 31.63 2014-09-12 01:20:08.000 255 33535.05 541.37 2285.91 31.63 2014-09-12 01:20:09.000 255 33535.11 541.30 2285.93 31.63 2014-09-12 01:20:10.000 255 33535.13 541.32 2285.88 31.63 2014-09-12 01:20:11.000 255 33535.17 541.30 2285.87 31.63 2014-09-12 01:20:12.000 255 33535.10 541.26 2285.95 31.63 2014-09-12 01:20:13.000 255 33535.15 541.28 2285.90 31.63 2014-09-12 01:20:14.000 255 33535.05 541.28 2285.89 31.63 2014-09-12 01:20:15.000 255 33535.22 541.32 2285.86 31.63 2014-09-12 01:20:16.000 255 33535.20 541.32 2285.89 31.63 2014-09-12 01:20:17.000 255 33535.19 541.27 2285.83 31.63 2014-09-12 01:20:18.000 255 33535.14 541.26 2285.82 31.63 2014-09-12 01:20:18.000 255 33535.20 541.25 2285.78 31.63 2014-09-12 01:20:20.000 255 33535.12 541.28 2285.84 31.63 2014-09-12 01:20:21.000 255 33535.16 541.25 2285.89 31.63 2014-09-12 01:20:22.000 255 33535.11 541.22 2285.82 31.63 2014-09-12 01:20:23.000 255 33535.23 541.22 2285.88 31.63 2014-09-12 01:20:24.000 255 33535.20 541.27 2285.83 31.63 2014-09-12 01:20:25.000 255 33535.16 541.22 2285.84 31.63 2014-09-12 01:20:26.000 255 33535.16 541.27 2285.82 31.63 2014-09-12 01:20:27.000 255 33535.21 541.26 2285.86 31.63 2014-09-12 01:20:28.000 255 33535.16 541.20 2285.83 31.63 2014-09-12 01:20:29.000 255 33535.20 541.20 2285.80 31.63 2014-09-12 01:20:30.000 255 33535.15 541.13 2285.74 31.63 2014-09-12 01:20:31.000 255 33535.20 541.15 2285.76 31.63 2014-09-12 01:20:31.000 255 33535.17 541.17 2285.82 31.63 2014-09-12 01:20:33.000 255 33535.14 541.18 2285.82 31.63 2014-09-12 01:20:34.000 255 33535.16 541.20 2285.82 31.63 2014-09-12 01:20:35.000 255 33535.02 541.23 2285.77 31.63 2014-09-12 01:20:36.000 255 33535.01 541.21 2285.79 31.63 2014-09-12 01:20:37.000 255 33535.05 541.16 2285.73 31.63 2014-09-12 01:20:38.000 255 33534.89 541.21 2285.81 31.63 2014-09-12 01:20:39.000 255 33534.95 541.24 2285.79 31.63 2014-09-12 01:20:40.000 255 33534.89 541.24 2285.74 31.63 2014-09-12 01:20:41.000 255 33534.87 541.23 2285.80 31.63 2014-09-12 01:20:42.000 255 33534.89 541.23 2285.75 31.63 2014-09-12 01:20:43.000 255 33534.74 541.23 2285.75 31.63 2014-09-12 01:20:44.000 255 33534.79 541.28 2285.83 31.63 2014-09-12 01:20:45.000 255 33534.69 541.27 2285.83 31.63 2014-09-12 01:20:46.000 255 33534.70 541.27 2285.83 31.63 2014-09-12 01:20:47.000 255 33534.67 541.24 2285.94 31.63 2014-09-12 01:20:48.000 255 33534.71 541.28 2285.86 31.63 2014-09-12 01:20:49.000 255 33534.65 541.28 2285.84 31.63 2014-09-12 01:20:50.000 255 33534.71 541.33 2285.92 31.63 2014-09-12 01:20:51.000 255 33534.64 541.33 2285.82 31.63 2014-09-12 01:20:52.000 255 33534.72 541.33 2285.82 31.63 2014-09-12 01:20:53.000 255 33534.72 541.30 2285.84 31.63 2014-09-12 01:20:54.000 255 33534.73 541.27 2285.92 31.63 2014-09-12 01:20:55.000 255 33534.70 541.27 2285.92 31.63 2014-09-12 01:20:56.000 255 33534.68 541.33 2285.88 31.63 2014-09-12 01:20:57.000 255 33534.70 541.34 2285.89 31.63 2014-09-12 01:20:58.000 255 33534.70 541.29 2285.91 31.63 2014-09-12 01:20:59.000 255 33534.57 541.29 2285.92 31.63 2014-09-12 01:21:00.000 255 33534.68 541.27 2285.88 31.63 2014-09-12 01:21:01.000 255 33534.55 541.28 2285.90 31.63 2014-09-12 01:21:02.000 255 33534.58 541.36 2285.92 31.63 2014-09-12 01:21:03.000 255 33534.61 541.34 2285.91 31.63 2014-09-12 01:21:04.000 255 33534.68 541.31 2285.96 31.63 2014-09-12 01:21:05.000 255 33534.70 541.33 2286.01 31.63 2014-09-12 01:21:06.000 255 33534.65 541.33 2285.92 31.63 2014-09-12 01:21:07.000 255 33534.63 541.28 2285.92 31.63 2014-09-12 01:21:08.000 255 33534.83 541.31 2286.00 31.63 2014-09-12 01:21:09.000 255 33534.95 541.34 2286.05 31.63 2014-09-12 01:21:10.000 255 33535.03 541.31 2285.95 31.63 2014-09-12 01:21:11.000 255 33535.09 541.34 2286.08 31.63 2014-09-12 01:21:12.000 255 33535.27 541.27 2285.98 31.63 2014-09-12 01:21:12.000 255 33535.28 541.27 2285.94 31.63 2014-09-12 01:21:14.000 255 33535.36 541.25 2285.89 31.63 2014-09-12 01:21:15.000 255 33535.44 541.20 2285.93 31.63 2014-09-12 01:21:16.000 255 33535.57 541.23 2285.87 31.63 2014-09-12 01:21:17.000 255 33535.54 541.17 2285.88 31.63 2014-09-12 01:21:18.000 255 33535.66 541.18 2285.84 31.63 2014-09-12 01:21:19.000 255 33535.67 541.15 2285.83 31.63 2014-09-12 01:21:20.000 255 33535.78 541.12 2285.83 31.63 2014-09-12 01:21:21.000 255 33535.83 541.13 2285.76 31.63 2014-09-12 01:21:22.000 255 33535.80 541.13 2285.76 31.63 2014-09-12 01:21:23.000 255 33535.85 541.13 2285.77 31.63 2014-09-12 01:21:24.000 255 33535.83 541.11 2285.75 31.63 2014-09-12 01:21:25.000 255 33535.83 541.10 2285.72 31.63 2014-09-12 01:21:25.000 255 33535.82 541.11 2285.64 31.63 2014-09-12 01:21:27.000 255 33535.84 541.10 2285.62 31.63 2014-09-12 01:21:28.000 255 33535.81 541.14 2285.60 31.63 2014-09-12 01:21:29.000 255 33535.81 541.08 2285.58 31.63 2014-09-12 01:21:30.000 255 33535.85 541.09 2285.53 31.63 2014-09-12 01:21:31.000 255 33535.70 541.09 2285.63 31.63 2014-09-12 01:21:32.000 255 33535.81 541.18 2285.62 31.63 2014-09-12 01:21:33.000 255 33535.75 541.15 2285.47 31.63 2014-09-12 01:21:34.000 255 33535.70 541.17 2285.52 31.63 2014-09-12 01:21:35.000 255 33535.71 541.23 2285.55 31.63 2014-09-12 01:21:36.000 255 33535.63 541.20 2285.55 31.63 2014-09-12 01:21:37.000 255 33535.58 541.22 2285.52 31.63 2014-09-12 01:21:38.000 255 33535.56 541.25 2285.55 31.63 2014-09-12 01:21:39.000 255 33535.44 541.26 2285.47 31.63 2014-09-12 01:21:40.000 255 33535.44 541.30 2285.47 31.63 2014-09-12 01:21:41.000 255 33535.28 541.32 2285.52 31.63 2014-09-12 01:21:42.000 255 33535.13 541.41 2285.48 31.63 2014-09-12 01:21:43.000 255 33535.11 541.41 2285.48 31.63 2014-09-12 01:21:44.000 255 33534.90 541.44 2285.65 31.63 2014-09-12 01:21:45.000 255 33534.89 541.45 2285.71 31.63 2014-09-12 01:21:46.000 255 33534.88 541.51 2285.64 31.63 2014-09-12 01:21:47.000 255 33534.76 541.49 2285.61 31.63 2014-09-12 01:21:48.000 255 33534.65 541.51 2285.59 31.63 2014-09-12 01:21:49.000 255 33534.61 541.52 2285.62 31.63 2014-09-12 01:21:50.000 255 33534.65 541.59 2285.74 31.63 2014-09-12 01:21:51.000 255 33534.47 541.56 2285.71 31.63 2014-09-12 01:21:52.000 255 33534.51 541.59 2285.67 31.63 2014-09-12 01:21:53.000 255 33534.43 541.60 2285.78 31.63 2014-09-12 01:21:54.000 255 33534.30 541.69 2285.84 31.63 2014-09-12 01:21:55.000 255 33534.29 541.71 2285.89 31.63 2014-09-12 01:21:56.000 255 33534.32 541.73 2285.83 31.63 2014-09-12 01:21:57.000 255 33534.23 541.73 2285.89 31.63 2014-09-12 01:21:58.000 255 33534.14 541.73 2285.92 31.63 2014-09-12 01:21:59.000 255 33534.07 541.70 2285.88 31.63 2014-09-12 01:22:00.000 255 33534.10 541.78 2285.88 31.63 2014-09-12 01:22:01.000 255 33534.00 541.77 2285.85 31.63 2014-09-12 01:22:02.000 255 33534.00 541.77 2285.99 31.63 2014-09-12 01:22:03.000 255 33533.92 541.78 2285.98 31.63 2014-09-12 01:22:04.000 255 33534.02 541.73 2286.02 31.63 2014-09-12 01:22:05.000 255 33533.97 541.78 2286.05 31.63 2014-09-12 01:22:06.000 255 33534.03 541.81 2286.01 31.63 2014-09-12 01:22:06.000 255 33534.02 541.77 2286.10 31.63 2014-09-12 01:22:08.000 255 33534.11 541.81 2286.16 31.63 2014-09-12 01:22:09.000 255 33534.07 541.79 2286.15 31.63 2014-09-12 01:22:10.000 255 33534.10 541.80 2286.26 31.63 2014-09-12 01:22:11.000 255 33534.28 541.79 2286.18 31.63 2014-09-12 01:22:12.000 255 33534.24 541.73 2286.12 31.63 2014-09-12 01:22:13.000 255 33534.33 541.70 2286.13 31.63 2014-09-12 01:22:14.000 255 33534.42 541.72 2286.23 31.63 2014-09-12 01:22:15.000 255 33534.46 541.78 2286.20 31.63 2014-09-12 01:22:16.000 255 33534.54 541.71 2286.15 31.63 2014-09-12 01:22:17.000 255 33534.58 541.71 2286.17 31.63 2014-09-12 01:22:18.000 255 33534.68 541.70 2286.12 31.63 2014-09-12 01:22:19.000 255 33534.63 541.70 2286.07 31.63 2014-09-12 01:22:19.000 255 33534.74 541.68 2286.14 31.63 2014-09-12 01:22:21.000 255 33534.83 541.64 2286.14 31.63 2014-09-12 01:22:22.000 255 33534.76 541.66 2286.09 31.63 2014-09-12 01:22:23.000 255 33534.86 541.65 2286.07 31.63 2014-09-12 01:22:24.000 255 33534.92 541.63 2286.02 31.63 2014-09-12 01:22:25.000 255 33534.93 541.62 2286.04 31.63 2014-09-12 01:22:26.000 255 33534.87 541.66 2285.99 31.63 2014-09-12 01:22:27.000 255 33534.86 541.61 2286.05 31.63 2014-09-12 01:22:28.000 255 33534.83 541.59 2285.98 31.63 2014-09-12 01:22:29.000 255 33534.89 541.62 2285.93 31.63 2014-09-12 01:22:30.000 255 33534.74 541.62 2285.97 31.63 2014-09-12 01:22:31.000 255 33534.77 541.59 2285.92 31.63 2014-09-12 01:22:32.000 255 33534.87 541.62 2285.89 31.63 2014-09-12 01:22:33.000 255 33534.84 541.58 2285.98 31.63 2014-09-12 01:22:34.000 255 33534.87 541.62 2285.90 31.63 2014-09-12 01:22:35.000 255 33534.86 541.63 2285.83 31.63 2014-09-12 01:22:36.000 255 33534.76 541.56 2285.89 31.63 2014-09-12 01:22:37.000 255 33534.80 541.58 2285.90 31.63 2014-09-12 01:22:38.000 255 33534.79 541.55 2285.84 31.63 2014-09-12 01:22:39.000 255 33534.86 541.57 2286.01 31.63 2014-09-12 01:22:40.000 255 33534.81 541.57 2285.94 31.63 2014-09-12 01:22:41.000 255 33534.68 541.57 2285.96 31.63 2014-09-12 01:22:42.000 255 33534.74 541.53 2285.88 31.63 2014-09-12 01:22:43.000 255 33534.63 541.52 2285.86 31.63 2014-09-12 01:22:44.000 255 33534.67 541.50 2285.87 31.63 2014-09-12 01:22:45.000 255 33534.67 541.56 2285.89 31.63 2014-09-12 01:22:46.000 255 33534.54 541.54 2285.92 31.63 2014-09-12 01:22:47.000 255 33534.51 541.56 2285.88 31.63 2014-09-12 01:22:48.000 255 33534.43 541.56 2285.92 31.63 2014-09-12 01:22:49.000 255 33534.36 541.56 2285.94 31.63 2014-09-12 01:22:50.000 255 33534.33 541.62 2285.92 31.63 2014-09-12 01:22:51.000 255 33534.31 541.57 2285.94 31.63 2014-09-12 01:22:52.000 255 33534.18 541.61 2285.95 31.63 2014-09-12 01:22:53.000 255 33534.18 541.66 2285.92 31.63 2014-09-12 01:22:54.000 255 33534.04 541.60 2286.00 31.63 2014-09-12 01:22:55.000 255 33534.12 541.60 2285.92 31.63 2014-09-12 01:22:56.000 255 33534.14 541.71 2285.92 31.63 2014-09-12 01:22:57.000 255 33534.15 541.69 2286.00 31.63 2014-09-12 01:22:58.000 255 33534.08 541.68 2286.07 31.63 2014-09-12 01:22:59.000 255 33534.07 541.70 2285.93 31.63 2014-09-12 01:23:00.000 255 33533.96 541.74 2285.99 31.63 2014-09-12 01:23:00.000 255 33534.12 541.71 2285.93 31.63 2014-09-12 01:23:02.000 255 33534.01 541.70 2285.96 31.63 2014-09-12 01:23:03.000 255 33534.11 541.70 2285.95 31.63 2014-09-12 01:23:04.000 255 33534.21 541.77 2285.98 31.63 2014-09-12 01:23:05.000 255 33534.12 541.69 2286.01 31.63 2014-09-12 01:23:06.000 255 33534.29 541.73 2286.05 31.63 2014-09-12 01:23:07.000 255 33534.16 541.67 2286.07 31.63 2014-09-12 01:23:08.000 255 33534.20 541.70 2286.03 31.63 2014-09-12 01:23:09.000 255 33534.23 541.72 2286.11 31.63 2014-09-12 01:23:10.000 255 33534.13 541.72 2286.07 31.63 2014-09-12 01:23:11.000 255 33534.23 541.72 2286.02 31.63 2014-09-12 01:23:12.000 255 33534.27 541.74 2286.06 31.63 2014-09-12 01:23:13.000 255 33534.20 541.68 2286.10 31.63 2014-09-12 01:23:13.000 255 33534.27 541.69 2286.05 31.63 2014-09-12 01:23:15.000 255 33534.26 541.68 2286.08 31.63 2014-09-12 01:23:16.000 255 33534.20 541.67 2285.95 31.63 2014-09-12 01:23:17.000 255 33534.27 541.72 2286.00 31.63 2014-09-12 01:23:18.000 255 33534.12 541.73 2286.00 31.63 2014-09-12 01:23:19.000 255 33534.12 541.70 2286.00 31.63 2014-09-12 01:23:20.000 255 33534.16 541.73 2286.05 31.63 2014-09-12 01:23:21.000 255 33534.25 541.73 2285.96 31.63 2014-09-12 01:23:22.000 255 33534.15 541.73 2285.96 31.63 2014-09-12 01:23:23.000 255 33534.20 541.74 2285.99 31.63 2014-09-12 01:23:24.000 255 33534.10 541.76 2286.01 31.63 2014-09-12 01:23:25.000 255 33534.14 541.76 2286.01 31.63 2014-09-12 01:23:26.000 255 33534.12 541.74 2285.98 31.63 2014-09-12 01:23:27.000 255 33534.12 541.73 2286.06 31.63 2014-09-12 01:23:28.000 255 33534.08 541.77 2286.01 31.63 2014-09-12 01:23:29.000 255 33533.99 541.78 2285.97 31.63 2014-09-12 01:23:30.000 255 33533.97 541.76 2286.00 31.63 2014-09-12 01:23:31.000 255 33533.99 541.73 2285.96 31.63 2014-09-12 01:23:32.000 255 33533.95 541.78 2286.01 31.63 2014-09-12 01:23:33.000 255 33533.87 541.72 2285.91 31.63 2014-09-12 01:23:34.000 255 33533.90 541.73 2286.02 31.63 2014-09-12 01:23:35.000 255 33533.92 541.74 2286.04 31.63 2014-09-12 01:23:36.000 255 33533.89 541.69 2285.96 31.63 2014-09-12 01:23:37.000 255 33533.88 541.69 2285.92 31.63 2014-09-12 01:23:38.000 255 33533.93 541.73 2285.91 31.63 2014-09-12 01:23:39.000 255 33533.83 541.67 2285.98 31.63 2014-09-12 01:23:40.000 255 33533.89 541.73 2285.92 31.63 2014-09-12 01:23:41.000 255 33533.81 541.71 2286.04 31.63 2014-09-12 01:23:42.000 255 33533.84 541.69 2286.02 31.63 2014-09-12 01:23:43.000 255 33533.74 541.70 2285.99 31.63 2014-09-12 01:23:44.000 255 33533.72 541.72 2285.96 31.63 2014-09-12 01:23:45.000 255 33533.60 541.72 2285.95 31.63 2014-09-12 01:23:46.000 255 33533.65 541.74 2286.05 31.63 2014-09-12 01:23:47.000 255 33533.66 541.75 2285.97 31.63 2014-09-12 01:23:48.000 255 33533.50 541.72 2286.03 31.63 2014-09-12 01:23:49.000 255 33533.47 541.73 2285.96 31.63 2014-09-12 01:23:50.000 255 33533.58 541.73 2285.99 31.63 2014-09-12 01:23:51.000 255 33533.47 541.77 2286.06 31.63 2014-09-12 01:23:52.000 255 33533.51 541.77 2285.96 31.63 2014-09-12 01:23:53.000 255 33533.61 541.77 2286.09 31.63 2014-09-12 01:23:54.000 255 33533.59 541.78 2286.04 31.63 2014-09-12 01:23:54.000 255 33533.58 541.77 2285.99 31.63 2014-09-12 01:23:56.000 255 33533.74 541.82 2286.15 31.63 2014-09-12 01:23:57.000 255 33533.79 541.78 2286.13 31.63 2014-09-12 01:23:58.000 255 33533.89 541.79 2286.11 31.63 2014-09-12 01:23:59.000 255 33533.83 541.78 2286.05 31.63 2014-09-12 01:24:00.000 255 33533.85 541.74 2286.14 31.63 2014-09-12 01:24:01.000 255 33533.79 541.75 2286.05 31.63 2014-09-12 01:24:02.000 255 33533.89 541.81 2286.03 31.63 2014-09-12 01:24:03.000 255 33533.83 541.80 2286.00 31.63 2014-09-12 01:24:04.000 255 33533.80 541.77 2286.02 31.63 2014-09-12 01:24:05.000 255 33533.95 541.79 2285.97 31.63 2014-09-12 01:24:06.000 255 33534.01 541.78 2286.08 31.63 2014-09-12 01:24:07.000 255 33533.99 541.81 2286.08 31.63 2014-09-12 01:24:07.000 255 33533.93 541.81 2286.01 31.63 2014-09-12 01:24:09.000 255 33534.05 541.80 2285.99 31.63 2014-09-12 01:24:10.000 255 33533.96 541.78 2285.92 31.63 2014-09-12 01:24:11.000 255 33534.02 541.78 2285.90 31.63 2014-09-12 01:24:12.000 255 33534.04 541.83 2286.01 31.63 2014-09-12 01:24:13.000 255 33534.04 541.84 2285.97 31.63 2014-09-12 01:24:14.000 255 33534.14 541.78 2285.92 31.63 2014-09-12 01:24:15.000 255 33533.98 541.84 2285.93 31.63 2014-09-12 01:24:16.000 255 33534.02 541.82 2285.95 31.63 2014-09-12 01:24:17.000 255 33534.00 541.84 2285.99 31.63 2014-09-12 01:24:18.000 255 33533.97 541.84 2285.89 31.63 2014-09-12 01:24:19.000 255 33533.90 541.86 2285.91 31.63 2014-09-12 01:24:20.000 255 33533.89 541.90 2285.84 31.63 2014-09-12 01:24:21.000 255 33533.82 541.90 2285.89 31.63 2014-09-12 01:24:22.000 255 33533.79 541.91 2285.98 31.63 2014-09-12 01:24:23.000 255 33533.70 541.95 2285.83 31.63 2014-09-12 01:24:24.000 255 33533.64 541.96 2285.95 31.63 2014-09-12 01:24:25.000 255 33533.66 541.97 2285.95 31.63 2014-09-12 01:24:26.000 255 33533.66 542.00 2285.89 31.63 2014-09-12 01:24:27.000 255 33533.65 542.03 2285.88 31.63 2014-09-12 01:24:28.000 255 33533.52 542.03 2285.91 31.63 2014-09-12 01:24:29.000 255 33533.49 541.99 2285.87 31.63 2014-09-12 01:24:30.000 255 33533.43 542.01 2286.02 31.63 2014-09-12 01:24:31.000 255 33533.37 542.01 2286.00 31.63 2014-09-12 01:24:32.000 255 33533.42 542.07 2286.00 31.63 2014-09-12 01:24:33.000 255 33533.29 542.05 2286.03 31.63 2014-09-12 01:24:34.000 255 33533.24 542.05 2285.93 31.63 2014-09-12 01:24:35.000 255 33533.31 542.09 2286.12 31.63 2014-09-12 01:24:36.000 255 33533.21 542.12 2286.03 31.63 2014-09-12 01:24:37.000 255 33533.19 542.13 2286.03 31.63 2014-09-12 01:24:38.000 255 33533.18 542.11 2286.08 31.63 2014-09-12 01:24:39.000 255 33533.16 542.08 2286.07 31.63 2014-09-12 01:24:40.000 255 33533.08 542.12 2286.06 31.63 2014-09-12 01:24:41.000 255 33533.28 542.10 2286.09 31.63 2014-09-12 01:24:42.000 255 33533.22 542.10 2286.13 31.63 2014-09-12 01:24:43.000 255 33533.15 542.10 2286.12 31.63 2014-09-12 01:24:44.000 255 33533.18 542.13 2286.14 31.63 2014-09-12 01:24:45.000 255 33533.23 542.12 2286.03 31.63 2014-09-12 01:24:46.000 255 33533.04 542.14 2286.16 31.63 2014-09-12 01:24:47.000 255 33533.24 542.20 2286.21 31.63 2014-09-12 01:24:48.000 255 33533.17 542.17 2286.08 31.63 2014-09-12 01:24:48.000 255 33533.17 542.18 2286.12 31.63 2014-09-12 01:24:50.000 255 33533.27 542.17 2286.16 31.63 2014-09-12 01:24:51.000 255 33533.16 542.16 2286.16 31.63 2014-09-12 01:24:52.000 255 33533.19 542.17 2286.17 31.63 2014-09-12 01:24:53.000 255 33533.33 542.21 2286.18 31.63 2014-09-12 01:24:54.000 255 33533.28 542.14 2286.08 31.63 2014-09-12 01:24:55.000 255 33533.30 542.12 2285.98 31.63 2014-09-12 01:24:56.000 255 33533.37 542.16 2286.08 31.63 2014-09-12 01:24:57.000 255 33533.43 542.16 2286.13 31.63 2014-09-12 01:24:58.000 255 33533.46 542.20 2286.14 31.63 2014-09-12 01:24:59.000 255 33533.44 542.19 2286.06 31.63 2014-09-12 01:25:00.000 255 33533.62 542.22 2286.18 31.63 2014-09-12 01:25:01.000 255 33533.52 542.21 2286.11 31.63 2014-09-12 01:25:01.000 255 33533.58 542.21 2286.09 31.63 2014-09-12 01:25:03.000 255 33533.56 542.20 2286.18 31.63 2014-09-12 01:25:04.000 255 33533.51 542.21 2286.03 31.63 2014-09-12 01:25:05.000 255 33533.62 542.22 2286.11 31.63 2014-09-12 01:25:06.000 255 33533.47 542.22 2286.07 31.63 2014-09-12 01:25:07.000 255 33533.44 542.25 2286.11 31.63 2014-09-12 01:25:08.000 255 33533.67 542.23 2286.11 31.63 2014-09-12 01:25:09.000 255 33533.62 542.26 2286.10 31.63 2014-09-12 01:25:10.000 255 33533.58 542.21 2285.93 31.63 2014-09-12 01:25:11.000 255 33533.64 542.27 2286.01 31.63 2014-09-12 01:25:12.000 255 33533.62 542.27 2286.01 31.63 2014-09-12 01:25:13.000 255 33533.53 542.26 2286.09 31.63 2014-09-12 01:25:14.000 255 33533.56 542.26 2286.04 31.63 2014-09-12 01:25:15.000 255 33533.61 542.29 2286.02 31.63 2014-09-12 01:25:16.000 255 33533.58 542.32 2285.89 31.63 2014-09-12 01:25:17.000 255 33533.56 542.32 2286.07 31.63 2014-09-12 01:25:18.000 255 33533.58 542.31 2286.02 31.63 2014-09-12 01:25:19.000 255 33533.59 542.34 2285.97 31.63 2014-09-12 01:25:20.000 255 33533.67 542.35 2285.99 31.63 2014-09-12 01:25:21.000 255 33533.64 542.35 2286.02 31.63 2014-09-12 01:25:22.000 255 33533.59 542.35 2285.94 31.63 2014-09-12 01:25:23.000 255 33533.69 542.39 2285.93 31.63 2014-09-12 01:25:24.000 255 33533.79 542.36 2285.95 31.63 2014-09-12 01:25:25.000 255 33533.75 542.36 2285.92 31.63 2014-09-12 01:25:26.000 255 33533.75 542.38 2286.06 31.63 2014-09-12 01:25:27.000 255 33533.78 542.34 2285.90 31.63 2014-09-12 01:25:28.000 255 33533.74 542.36 2285.99 31.63 2014-09-12 01:25:29.000 255 33533.78 542.38 2285.90 31.63 2014-09-12 01:25:30.000 255 33533.72 542.38 2285.99 31.63 2014-09-12 01:25:31.000 255 33533.73 542.40 2285.92 31.63 2014-09-12 01:25:32.000 255 33533.70 542.43 2286.03 31.63 2014-09-12 01:25:33.000 255 33533.76 542.44 2285.96 31.63 2014-09-12 01:25:34.000 255 33533.80 542.49 2285.95 31.63 2014-09-12 01:25:35.000 255 33533.66 542.44 2285.89 31.63 2014-09-12 01:25:36.000 255 33533.65 542.48 2285.97 31.63 2014-09-12 01:25:37.000 255 33533.59 542.46 2285.90 31.63 2014-09-12 01:25:38.000 255 33533.55 542.47 2285.97 31.63 2014-09-12 01:25:39.000 255 33533.42 542.46 2285.98 31.63 2014-09-12 01:25:40.000 255 33533.47 542.51 2286.01 31.63 2014-09-12 01:25:41.000 255 33533.40 542.52 2285.92 31.63 2014-09-12 01:25:42.000 255 33533.36 542.56 2285.96 31.63 2014-09-12 01:25:42.000 255 33533.30 542.57 2285.93 31.63 2014-09-12 01:25:44.000 255 33533.31 542.55 2285.98 31.63 2014-09-12 01:25:45.000 255 33533.28 542.60 2286.00 31.63 2014-09-12 01:25:46.000 255 33533.27 542.65 2285.90 31.63 2014-09-12 01:25:47.000 255 33533.09 542.63 2286.01 31.63 2014-09-12 01:25:48.000 255 33533.09 542.60 2286.11 31.63 2014-09-12 01:25:49.000 255 33533.06 542.61 2286.05 31.63 2014-09-12 01:25:50.000 255 33532.99 542.61 2286.05 31.63 2014-09-12 01:25:51.000 255 33532.96 542.69 2286.04 31.63 2014-09-12 01:25:52.000 255 33533.03 542.64 2286.06 31.63 2014-09-12 01:25:53.000 255 33532.89 542.64 2286.03 31.63 2014-09-12 01:25:54.000 255 33532.86 542.67 2286.02 31.63 2014-09-12 01:25:55.000 255 33532.81 542.66 2286.09 31.63 2014-09-12 01:25:55.000 255 33532.78 542.64 2286.08 31.63 2014-09-12 01:25:57.000 255 33532.69 542.69 2286.11 31.63 2014-09-12 01:25:58.000 255 33532.59 542.70 2286.17 31.63 2014-09-12 01:25:59.000 255 33532.71 542.70 2286.14 31.63 2014-09-12 01:26:00.000 255 33532.56 542.69 2286.14 31.63 2014-09-12 01:26:01.000 255 33532.55 542.70 2286.08 31.63 2014-09-12 01:26:02.000 255 33532.43 542.74 2286.21 31.63 2014-09-12 01:26:03.000 255 33532.43 542.76 2286.19 31.63 2014-09-12 01:26:04.000 255 33532.47 542.76 2286.24 31.63 2014-09-12 01:26:05.000 255 33532.32 542.78 2286.28 31.63 2014-09-12 01:26:06.000 255 33532.37 542.75 2286.30 31.63 2014-09-12 01:26:07.000 255 33532.26 542.79 2286.26 31.63 2014-09-12 01:26:08.000 255 33532.27 542.82 2286.25 31.63 2014-09-12 01:26:09.000 255 33532.28 542.81 2286.34 31.63 2014-09-12 01:26:10.000 255 33532.21 542.80 2286.29 31.63 2014-09-12 01:26:11.000 255 33532.27 542.85 2286.33 31.63 2014-09-12 01:26:12.000 255 33532.35 542.84 2286.25 31.63 2014-09-12 01:26:13.000 255 33532.33 542.84 2286.30 31.63 2014-09-12 01:26:14.000 255 33532.44 542.84 2286.34 31.63 2014-09-12 01:26:15.000 255 33532.44 542.82 2286.38 31.63 2014-09-12 01:26:16.000 255 33532.42 542.82 2286.38 31.63 2014-09-12 01:26:17.000 255 33532.53 542.84 2286.37 31.63 2014-09-12 01:26:18.000 255 33532.60 542.79 2286.39 31.63 2014-09-12 01:26:19.000 255 33532.61 542.78 2286.32 31.63 2014-09-12 01:26:20.000 255 33532.65 542.84 2286.27 31.63 2014-09-12 01:26:21.000 255 33532.76 542.81 2286.32 31.63 2014-09-12 01:26:22.000 255 33532.81 542.84 2286.33 31.63 2014-09-12 01:26:23.000 255 33533.00 542.79 2286.38 31.63 2014-09-12 01:26:24.000 255 33532.99 542.81 2286.35 31.63 2014-09-12 01:26:25.000 255 33532.99 542.76 2286.30 31.63 2014-09-12 01:26:26.000 255 33533.05 542.75 2286.30 31.63 2014-09-12 01:26:27.000 255 33533.13 542.71 2286.21 31.63 2014-09-12 01:26:28.000 255 33533.21 542.69 2286.21 31.63 2014-09-12 01:26:29.000 255 33533.27 542.72 2286.34 31.63 2014-09-12 01:26:30.000 255 33533.25 542.72 2286.18 31.63 2014-09-12 01:26:31.000 255 33533.21 542.74 2286.17 31.63 2014-09-12 01:26:32.000 255 33533.36 542.66 2286.20 31.63 2014-09-12 01:26:33.000 255 33533.36 542.73 2286.26 31.63 2014-09-12 01:26:34.000 255 33533.27 542.68 2286.26 31.63 2014-09-12 01:26:35.000 255 33533.49 542.69 2286.21 31.63 2014-09-12 01:26:36.000 255 33533.59 542.70 2286.09 31.63 2014-09-12 01:26:36.000 255 33533.54 542.71 2286.09 31.63 2014-09-12 01:26:38.000 255 33533.53 542.69 2286.06 31.63 2014-09-12 01:26:39.000 255 33533.57 542.71 2286.06 31.63 2014-09-12 01:26:40.000 255 33533.54 542.70 2286.08 31.63 2014-09-12 01:26:41.000 255 33533.42 542.65 2286.02 31.63 2014-09-12 01:26:42.000 255 33533.67 542.64 2286.07 31.63 2014-09-12 01:26:43.000 255 33533.59 542.66 2286.09 31.63 2014-09-12 01:26:44.000 255 33533.62 542.64 2285.96 31.63 2014-09-12 01:26:45.000 255 33533.64 542.65 2286.01 31.63 2014-09-12 01:26:46.000 255 33533.59 542.65 2285.96 31.63 2014-09-12 01:26:47.000 255 33533.59 542.63 2285.96 31.63 2014-09-12 01:26:48.000 255 33533.55 542.61 2286.02 31.63 2014-09-12 01:26:49.000 255 33533.53 542.58 2285.94 31.63 2014-09-12 01:26:49.000 255 33533.65 542.66 2286.00 31.63 2014-09-12 01:26:51.000 255 33533.56 542.67 2285.92 31.63 2014-09-12 01:26:52.000 255 33533.52 542.64 2285.87 31.63 2014-09-12 01:26:53.000 255 33533.56 542.63 2285.94 31.63 2014-09-12 01:26:54.000 255 33533.57 542.65 2285.92 31.63 2014-09-12 01:26:55.000 255 33533.49 542.66 2285.86 31.63 2014-09-12 01:26:56.000 255 33533.50 542.63 2285.97 31.63 2014-09-12 01:26:57.000 255 33533.47 542.67 2285.96 31.63 2014-09-12 01:26:58.000 255 33533.46 542.71 2285.90 31.63 2014-09-12 01:26:59.000 255 33533.40 542.66 2285.92 31.63 2014-09-12 01:27:00.000 255 33533.35 542.68 2285.92 31.63 2014-09-12 01:27:01.000 255 33533.27 542.71 2285.94 31.63 2014-09-12 01:27:02.000 255 33533.20 542.75 2285.98 31.63 2014-09-12 01:27:03.000 255 33533.12 542.74 2285.95 31.63 2014-09-12 01:27:04.000 255 33533.12 542.74 2286.01 31.63 2014-09-12 01:27:05.000 255 33533.11 542.74 2285.88 31.63 2014-09-12 01:27:06.000 255 33533.15 542.72 2285.95 31.63 2014-09-12 01:27:07.000 255 33533.02 542.72 2285.96 31.63 2014-09-12 01:27:08.000 255 33532.98 542.74 2285.99 31.63 2014-09-12 01:27:09.000 255 33532.93 542.78 2285.93 31.63 2014-09-12 01:27:10.000 255 33532.77 542.79 2285.99 31.63 2014-09-12 01:27:11.000 255 33532.87 542.79 2285.95 31.63 2014-09-12 01:27:12.000 255 33532.90 542.81 2285.97 31.63 2014-09-12 01:27:13.000 255 33532.80 542.83 2286.00 31.63 2014-09-12 01:27:14.000 255 33532.80 542.84 2286.05 31.63 2014-09-12 01:27:15.000 255 33532.73 542.88 2286.08 31.63 2014-09-12 01:27:16.000 255 33532.78 542.86 2286.07 31.63 2014-09-12 01:27:17.000 255 33532.59 542.92 2286.08 31.63 2014-09-12 01:27:18.000 255 33532.75 542.90 2286.12 31.63 2014-09-12 01:27:19.000 255 33532.69 542.90 2286.12 31.63 2014-09-12 01:27:20.000 255 33532.72 542.93 2286.16 31.63 2014-09-12 01:27:21.000 255 33532.66 542.91 2286.17 31.63 2014-09-12 01:27:22.000 255 33532.61 542.93 2286.13 31.63 2014-09-12 01:27:23.000 255 33532.69 542.93 2286.08 31.63 2014-09-12 01:27:24.000 255 33532.52 542.96 2286.20 31.63 2014-09-12 01:27:25.000 255 33532.62 542.98 2286.17 31.63 2014-09-12 01:27:26.000 255 33532.54 542.99 2286.21 31.63 2014-09-12 01:27:27.000 255 33532.56 542.94 2286.18 31.63 2014-09-12 01:27:28.000 255 33532.54 542.98 2286.20 31.63 2014-09-12 01:27:29.000 255 33532.43 542.97 2286.20 31.63 2014-09-12 01:27:30.000 255 33532.55 543.02 2286.21 31.63 2014-09-12 01:27:30.000 255 33532.48 543.04 2286.20 31.63 2014-09-12 01:27:32.000 255 33532.52 543.05 2286.17 31.63 2014-09-12 01:27:33.000 255 33532.49 543.03 2286.22 31.63 2014-09-12 01:27:34.000 255 33532.44 542.94 2286.32 31.63 2014-09-12 01:27:35.000 255 33532.61 543.01 2286.20 31.63 2014-09-12 01:27:36.000 255 33532.70 543.03 2286.26 31.63 2014-09-12 01:27:37.000 255 33532.54 543.03 2286.23 31.63 2014-09-12 01:27:38.000 255 33532.62 543.03 2286.23 31.63 2014-09-12 01:27:39.000 255 33532.71 543.04 2286.26 31.63 2014-09-12 01:27:40.000 255 33532.71 543.02 2286.23 31.63 2014-09-12 01:27:41.000 255 33532.68 543.02 2286.29 31.63 2014-09-12 01:27:42.000 255 33532.78 543.02 2286.24 31.63 2014-09-12 01:27:43.000 255 33532.65 543.01 2286.25 31.63 2014-09-12 01:27:43.000 255 33532.73 543.04 2286.17 31.63 2014-09-12 01:27:45.000 255 33532.76 543.02 2286.23 31.63 2014-09-12 01:27:46.000 255 33532.80 542.99 2286.18 31.63 2014-09-12 01:27:47.000 255 33532.84 543.03 2286.19 31.63 2014-09-12 01:27:48.000 255 33532.76 542.97 2286.20 31.63 2014-09-12 01:27:49.000 255 33532.78 543.00 2286.21 31.63 2014-09-12 01:27:50.000 255 33532.83 543.00 2286.19 31.63 2014-09-12 01:27:51.000 255 33532.77 543.04 2286.07 31.63 2014-09-12 01:27:52.000 255 33532.66 543.01 2286.26 31.63 2014-09-12 01:27:53.000 255 33532.64 543.01 2286.20 31.63 2014-09-12 01:27:54.000 255 33532.68 543.06 2286.17 31.63 2014-09-12 01:27:55.000 255 33532.59 543.04 2286.13 31.63 2014-09-12 01:27:56.000 255 33532.41 543.09 2286.10 31.63 2014-09-12 01:27:57.000 255 33532.47 543.04 2286.24 31.63 2014-09-12 01:27:58.000 255 33532.31 543.08 2286.18 31.63 2014-09-12 01:27:59.000 255 33532.33 543.06 2286.18 31.63 2014-09-12 01:28:00.000 255 33532.10 543.12 2286.24 31.63 2014-09-12 01:28:01.000 255 33532.17 543.14 2286.20 31.63 2014-09-12 01:28:02.000 255 33532.12 543.16 2286.23 31.63 2014-09-12 01:28:03.000 255 33532.10 543.13 2286.25 31.63 2014-09-12 01:28:04.000 255 33532.03 543.15 2286.23 31.63 2014-09-12 01:28:05.000 255 33531.95 543.16 2286.20 31.63 2014-09-12 01:28:06.000 255 33531.97 543.18 2286.30 31.63 2014-09-12 01:28:07.000 255 33531.92 543.13 2286.26 31.63 2014-09-12 01:28:08.000 255 33532.07 543.16 2286.26 31.63 2014-09-12 01:28:09.000 255 33532.06 543.16 2286.29 31.63 2014-09-12 01:28:10.000 255 33532.03 543.14 2286.34 31.63 2014-09-12 01:28:11.000 255 33532.12 543.15 2286.34 31.63 2014-09-12 01:28:12.000 255 33532.14 543.14 2286.39 31.63 2014-09-12 01:28:13.000 255 33532.15 543.10 2286.43 31.63 2014-09-12 01:28:14.000 255 33532.22 543.15 2286.42 31.63 2014-09-12 01:28:15.000 255 33532.24 543.10 2286.39 31.63 2014-09-12 01:28:16.000 255 33532.29 543.07 2286.38 31.63 2014-09-12 01:28:17.000 255 33532.44 543.10 2286.38 31.63 2014-09-12 01:28:18.000 255 33532.47 543.10 2286.32 31.63 2014-09-12 01:28:19.000 255 33532.41 543.10 2286.28 31.63 2014-09-12 01:28:20.000 255 33532.49 543.08 2286.32 31.63 2014-09-12 01:28:21.000 255 33532.53 543.07 2286.34 31.63 2014-09-12 01:28:22.000 255 33532.61 543.09 2286.23 31.63 2014-09-12 01:28:23.000 255 33532.56 543.04 2286.39 31.63 2014-09-12 01:28:24.000 255 33532.64 543.03 2286.22 31.63 2014-09-12 01:28:24.000 255 33532.64 543.06 2286.20 31.63 2014-09-12 01:28:26.000 255 33532.77 543.11 2286.28 31.63 2014-09-12 01:28:27.000 255 33532.75 543.04 2286.30 31.63 2014-09-12 01:28:28.000 255 33532.65 543.01 2286.25 31.63 2014-09-12 01:28:29.000 255 33532.77 543.09 2286.21 31.63 2014-09-12 01:28:30.000 255 33532.87 543.09 2286.17 31.63 2014-09-12 01:28:31.000 255 33532.87 543.04 2286.23 31.63 2014-09-12 01:28:32.000 255 33532.92 543.03 2286.10 31.63 2014-09-12 01:28:33.000 255 33532.86 543.04 2286.19 31.63 2014-09-12 01:28:34.000 255 33532.90 543.01 2286.16 31.63 2014-09-12 01:28:35.000 255 33532.86 543.02 2286.11 31.63 2014-09-12 01:28:36.000 255 33532.85 543.06 2286.17 31.63 2014-09-12 01:28:37.000 255 33532.84 543.04 2286.17 31.63 2014-09-12 01:28:37.000 255 33532.80 543.07 2286.06 31.63 2014-09-12 01:28:39.000 255 33532.86 543.08 2286.18 31.63 2014-09-12 01:28:40.000 255 33532.81 543.10 2286.14 31.63 2014-09-12 01:28:41.000 255 33532.72 543.07 2286.09 31.63 2014-09-12 01:28:42.000 255 33532.72 543.09 2286.05 31.63 2014-09-12 01:28:43.000 255 33532.62 543.10 2285.96 31.63 2014-09-12 01:28:44.000 255 33532.64 543.07 2286.15 31.63 2014-09-12 01:28:45.000 255 33532.59 543.09 2286.09 31.63 2014-09-12 01:28:46.000 255 33532.58 543.09 2286.07 31.63 2014-09-12 01:28:47.000 255 33532.61 543.13 2286.07 31.63 2014-09-12 01:28:48.000 255 33532.57 543.14 2286.10 31.63 2014-09-12 01:28:49.000 255 33532.53 543.16 2286.08 31.63 2014-09-12 01:28:50.000 255 33532.56 543.18 2286.05 31.63 2014-09-12 01:28:51.000 255 33532.46 543.18 2286.14 31.63 2014-09-12 01:28:52.000 255 33532.47 543.15 2286.15 31.63 2014-09-12 01:28:53.000 255 33532.37 543.14 2286.10 31.63 2014-09-12 01:28:54.000 255 33532.33 543.16 2286.12 31.63 2014-09-12 01:28:55.000 255 33532.31 543.13 2286.08 31.63 2014-09-12 01:28:56.000 255 33532.29 543.14 2286.11 31.63 2014-09-12 01:28:57.000 255 33532.18 543.14 2286.17 31.63 2014-09-12 01:28:58.000 255 33532.25 543.19 2286.20 31.63 2014-09-12 01:28:59.000 255 33532.21 543.15 2286.12 31.63 2014-09-12 01:29:00.000 255 33532.30 543.17 2286.18 31.63 2014-09-12 01:29:01.000 255 33532.21 543.16 2286.23 31.63 2014-09-12 01:29:02.000 255 33532.12 543.19 2286.24 31.63 2014-09-12 01:29:03.000 255 33532.14 543.16 2286.12 31.63 2014-09-12 01:29:04.000 255 33532.22 543.14 2286.24 31.63 2014-09-12 01:29:05.000 255 33532.13 543.16 2286.18 31.63 2014-09-12 01:29:06.000 255 33532.25 543.11 2286.26 31.63 2014-09-12 01:29:07.000 255 33532.22 543.10 2286.12 31.63 2014-09-12 01:29:08.000 255 33532.26 543.10 2286.11 31.63 2014-09-12 01:29:09.000 255 33532.30 543.14 2286.22 31.63 2014-09-12 01:29:10.000 255 33532.28 543.11 2286.33 31.63 2014-09-12 01:29:11.000 255 33532.32 543.05 2286.22 31.63 2014-09-12 01:29:12.000 255 33532.24 543.06 2286.23 31.63 2014-09-12 01:29:13.000 255 33532.32 543.08 2286.28 31.63 2014-09-12 01:29:14.000 255 33532.32 543.07 2286.22 31.63 2014-09-12 01:29:15.000 255 33532.41 543.07 2286.24 31.63 2014-09-12 01:29:16.000 255 33532.38 543.02 2286.22 31.63 2014-09-12 01:29:17.000 255 33532.34 543.01 2286.25 31.63 2014-09-12 01:29:18.000 255 33532.38 543.04 2286.18 31.63 2014-09-12 01:29:18.000 255 33532.33 542.98 2286.20 31.63 2014-09-12 01:29:20.000 255 33532.40 542.95 2286.20 31.63 2014-09-12 01:29:21.000 255 33532.37 542.97 2286.17 31.63 2014-09-12 01:29:22.000 255 33532.44 542.96 2286.15 31.63 2014-09-12 01:29:23.000 255 33532.59 542.99 2286.17 31.63 2014-09-12 01:29:24.000 255 33532.61 542.96 2286.16 31.63 2014-09-12 01:29:25.000 255 33532.58 542.97 2286.17 31.63 2014-09-12 01:29:26.000 255 33532.68 542.98 2286.16 31.63 2014-09-12 01:29:27.000 255 33532.70 542.98 2286.14 31.63 2014-09-12 01:29:28.000 255 33532.72 542.92 2286.05 31.63 2014-09-12 01:29:29.000 255 33532.69 542.89 2286.17 31.63 2014-09-12 01:29:30.000 255 33532.67 542.97 2286.12 31.63 2014-09-12 01:29:31.000 255 33532.76 542.97 2286.12 31.63 2014-09-12 01:29:31.000 255 33532.65 542.96 2286.03 31.63 2014-09-12 01:29:33.000 255 33532.73 542.93 2286.10 31.63 2014-09-12 01:29:34.000 255 33532.68 542.99 2286.06 31.63 2014-09-12 01:29:35.000 255 33532.69 543.02 2286.08 31.63 2014-09-12 01:29:36.000 255 33532.52 543.01 2286.03 31.63 2014-09-12 01:29:37.000 255 33532.59 543.03 2286.08 31.63 2014-09-12 01:29:38.000 255 33532.44 543.02 2286.02 31.63 2014-09-12 01:29:39.000 255 33532.49 543.01 2286.07 31.63 2014-09-12 01:29:40.000 255 33532.65 543.04 2286.14 31.63 2014-09-12 01:29:41.000 255 33532.40 543.02 2286.07 31.63 2014-09-12 01:29:42.000 255 33532.37 543.06 2286.00 31.63 2014-09-12 01:29:43.000 255 33532.36 543.06 2286.05 31.63 2014-09-12 01:29:44.000 255 33532.45 543.04 2286.06 31.63 2014-09-12 01:29:45.000 255 33532.31 543.01 2286.16 31.63 2014-09-12 01:29:46.000 255 33532.32 543.01 2286.04 31.63 2014-09-12 01:29:47.000 255 33532.39 543.03 2286.12 31.63 2014-09-12 01:29:48.000 255 33532.33 542.97 2285.99 31.63 2014-09-12 01:29:49.000 255 33532.22 543.08 2286.08 31.63 2014-09-12 01:29:50.000 255 33532.19 543.07 2286.04 31.63 2014-09-12 01:29:51.000 255 33532.02 543.06 2286.14 31.63 2014-09-12 01:29:52.000 255 33532.06 543.11 2286.09 31.63 2014-09-12 01:29:53.000 255 33531.98 543.12 2286.09 31.63 2014-09-12 01:29:54.000 255 33532.03 543.10 2286.19 31.63 2014-09-12 01:29:55.000 255 33531.88 543.05 2286.20 31.63 2014-09-12 01:29:56.000 255 33531.91 543.07 2286.21 31.63 2014-09-12 01:29:57.000 255 33531.89 543.06 2286.18 31.63 2014-09-12 01:29:58.000 255 33531.86 543.17 2286.09 31.63 2014-09-12 01:29:59.000 255 33531.90 543.12 2286.14 31.63 2014-09-12 01:30:00.000 255 33531.71 543.11 2286.26 31.63 2014-09-12 01:30:01.000 255 33531.77 543.14 2286.14 31.63 2014-09-12 01:30:02.000 255 33531.87 543.16 2286.19 31.63 2014-09-12 01:30:03.000 255 33531.88 543.11 2286.29 31.63 2014-09-12 01:30:04.000 255 33531.75 543.15 2286.25 31.63 2014-09-12 01:30:05.000 255 33531.83 543.14 2286.22 31.63 2014-09-12 01:30:06.000 255 33531.74 543.17 2286.24 31.63 2014-09-12 01:30:07.000 255 33531.88 543.13 2286.33 31.63 2014-09-12 01:30:08.000 255 33531.79 543.17 2286.28 31.63 2014-09-12 01:30:09.000 255 33531.78 543.18 2286.23 31.63 2014-09-12 01:30:10.000 255 33531.78 543.19 2286.23 31.63 2014-09-12 01:30:11.000 255 33531.72 543.16 2286.26 31.63 2014-09-12 01:30:12.000 255 33531.73 543.16 2286.29 31.63 2014-09-12 01:30:12.000 255 33531.88 543.16 2286.34 31.63 2014-09-12 01:30:14.000 255 33531.85 543.16 2286.36 31.63 2014-09-12 01:30:15.000 255 33531.86 543.13 2286.38 31.63 2014-09-12 01:30:16.000 255 33531.83 543.18 2286.30 31.63 2014-09-12 01:30:17.000 255 33531.88 543.19 2286.34 31.63 2014-09-12 01:30:18.000 255 33531.90 543.19 2286.30 31.63 2014-09-12 01:30:19.000 255 33531.99 543.12 2286.43 31.63 2014-09-12 01:30:20.000 255 33531.98 543.15 2286.39 31.63 2014-09-12 01:30:21.000 255 33531.96 543.16 2286.30 31.63 2014-09-12 01:30:22.000 255 33532.02 543.16 2286.31 31.63 2014-09-12 01:30:23.000 255 33532.05 543.19 2286.31 31.63 2014-09-12 01:30:24.000 255 33532.06 543.14 2286.34 31.63 2014-09-12 01:30:25.000 255 33532.04 543.14 2286.33 31.63 2014-09-12 01:30:25.000 255 33532.06 543.09 2286.28 31.63 2014-09-12 01:30:27.000 255 33532.03 543.12 2286.28 31.63 2014-09-12 01:30:28.000 255 33532.07 543.15 2286.27 31.63 2014-09-12 01:30:29.000 255 33531.99 543.15 2286.30 31.63 2014-09-12 01:30:30.000 255 33532.19 543.15 2286.25 31.63 2014-09-12 01:30:31.000 255 33532.04 543.08 2286.25 31.63 2014-09-12 01:30:32.000 255 33532.01 543.11 2286.26 31.63 2014-09-12 01:30:33.000 255 33531.99 543.09 2286.18 31.63 2014-09-12 01:30:34.000 255 33532.09 543.13 2286.21 31.63 2014-09-12 01:30:35.000 255 33532.01 543.09 2286.21 31.63 2014-09-12 01:30:36.000 255 33532.05 543.13 2286.26 31.63 2014-09-12 01:30:37.000 255 33532.06 543.12 2286.26 31.63 2014-09-12 01:30:38.000 255 33532.18 543.08 2286.30 31.63 2014-09-12 01:30:39.000 255 33532.18 543.03 2286.21 31.63 2014-09-12 01:30:40.000 255 33532.19 543.00 2286.27 31.63 2014-09-12 01:30:41.000 255 33532.22 543.00 2286.24 31.63 2014-09-12 01:30:42.000 255 33532.26 542.98 2286.20 31.63 2014-09-12 01:30:43.000 255 33532.34 542.98 2286.24 31.63 2014-09-12 01:30:44.000 255 33532.23 542.98 2286.23 31.63 2014-09-12 01:30:45.000 255 33532.29 542.97 2286.13 31.63 2014-09-12 01:30:46.000 255 33532.31 543.02 2286.11 31.63 2014-09-12 01:30:47.000 255 33532.30 542.98 2286.14 31.63 2014-09-12 01:30:48.000 255 33532.27 542.97 2286.12 31.63 2014-09-12 01:30:49.000 255 33532.34 542.94 2286.20 31.63 2014-09-12 01:30:50.000 255 33532.34 542.93 2286.14 31.63 2014-09-12 01:30:51.000 255 33532.46 542.92 2286.04 31.63 2014-09-12 01:30:52.000 255 33532.41 542.93 2286.14 31.63 2014-09-12 01:30:53.000 255 33532.44 542.86 2286.02 31.63 2014-09-12 01:30:54.000 255 33532.38 542.86 2286.03 31.63 2014-09-12 01:30:55.000 255 33532.41 542.88 2286.03 31.63 2014-09-12 01:30:56.000 255 33532.41 542.85 2286.01 31.63 2014-09-12 01:30:57.000 255 33532.40 542.84 2286.01 31.63 2014-09-12 01:30:58.000 255 33532.47 542.88 2285.99 31.63 2014-09-12 01:30:59.000 255 33532.49 542.87 2286.07 31.63 2014-09-12 01:31:00.000 255 33532.56 542.88 2286.07 31.63 2014-09-12 01:31:01.000 255 33532.49 542.87 2286.01 31.63 2014-09-12 01:31:02.000 255 33532.49 542.87 2285.97 31.63 2014-09-12 01:31:03.000 255 33532.47 542.86 2286.01 31.63 2014-09-12 01:31:04.000 255 33532.39 542.89 2286.07 31.63 2014-09-12 01:31:05.000 255 33532.37 542.88 2285.97 31.63 2014-09-12 01:31:06.000 255 33532.40 542.89 2285.96 31.63 2014-09-12 01:31:06.000 255 33532.30 542.88 2285.96 31.63 2014-09-12 01:31:08.000 255 33532.25 542.94 2285.94 31.63 2014-09-12 01:31:09.000 255 33532.19 542.93 2285.92 31.63 2014-09-12 01:31:10.000 255 33532.15 542.98 2285.99 31.63 2014-09-12 01:31:11.000 255 33532.21 542.95 2286.04 31.63 2014-09-12 01:31:12.000 255 33532.15 543.02 2286.02 31.63 2014-09-12 01:31:13.000 255 33531.99 543.02 2285.98 31.63 2014-09-12 01:31:14.000 255 33531.94 542.97 2286.05 31.63 2014-09-12 01:31:15.000 255 33531.99 543.00 2286.01 31.63 2014-09-12 01:31:16.000 255 33531.96 543.06 2286.03 31.63 2014-09-12 01:31:17.000 255 33531.91 543.03 2286.07 31.63 2014-09-12 01:31:18.000 255 33531.88 543.08 2285.96 31.63 2014-09-12 01:31:19.000 255 33531.79 543.08 2286.05 31.63 2014-09-12 01:31:19.000 255 33531.72 543.08 2286.07 31.63 2014-09-12 01:31:21.000 255 33531.61 543.11 2286.02 31.63 2014-09-12 01:31:22.000 255 33531.50 543.16 2286.11 31.63 2014-09-12 01:31:23.000 255 33531.47 543.15 2286.12 31.63 2014-09-12 01:31:24.000 255 33531.48 543.16 2286.08 31.63 2014-09-12 01:31:25.000 255 33531.24 543.16 2286.14 31.63 2014-09-12 01:31:26.000 255 33531.32 543.16 2286.12 31.63 2014-09-12 01:31:27.000 255 33531.20 543.19 2286.18 31.63 2014-09-12 01:31:28.000 255 33531.17 543.23 2286.26 31.63 2014-09-12 01:31:29.000 255 33531.10 543.24 2286.23 31.63 2014-09-12 01:31:30.000 255 33531.02 543.27 2286.26 31.63 2014-09-12 01:31:31.000 255 33530.96 543.27 2286.29 31.63 2014-09-12 01:31:32.000 255 33530.92 543.27 2286.32 31.63 2014-09-12 01:31:33.000 255 33530.88 543.25 2286.43 31.63 2014-09-12 01:31:34.000 255 33530.89 543.30 2286.39 31.63 2014-09-12 01:31:35.000 255 33530.83 543.24 2286.42 31.63 2014-09-12 01:31:36.000 255 33530.89 543.29 2286.44 31.63 2014-09-12 01:31:37.000 255 33530.91 543.33 2286.42 31.63 2014-09-12 01:31:38.000 255 33530.91 543.33 2286.42 31.63 2014-09-12 01:31:39.000 255 33530.89 543.29 2286.43 31.63 2014-09-12 01:31:40.000 255 33530.97 543.29 2286.49 31.63 2014-09-12 01:31:41.000 255 33530.90 543.27 2286.41 31.63 2014-09-12 01:31:42.000 255 33530.96 543.24 2286.37 31.63 2014-09-12 01:31:43.000 255 33531.03 543.28 2286.46 31.63 2014-09-12 01:31:44.000 255 33530.97 543.27 2286.44 31.63 2014-09-12 01:31:45.000 255 33531.04 543.31 2286.44 31.63 2014-09-12 01:31:46.000 255 33531.08 543.30 2286.50 31.63 2014-09-12 01:31:47.000 255 33531.16 543.27 2286.50 31.63 2014-09-12 01:31:48.000 255 33531.23 543.27 2286.47 31.63 2014-09-12 01:31:49.000 255 33531.05 543.26 2286.46 31.63 2014-09-12 01:31:50.000 255 33531.19 543.20 2286.43 31.63 2014-09-12 01:31:51.000 255 33531.25 543.20 2286.48 31.63 2014-09-12 01:31:52.000 255 33531.26 543.18 2286.33 31.63 2014-09-12 01:31:53.000 255 33531.32 543.18 2286.48 31.63 2014-09-12 01:31:54.000 255 33531.45 543.18 2286.48 31.63 2014-09-12 01:31:55.000 255 33531.49 543.16 2286.48 31.63 2014-09-12 01:31:56.000 255 33531.50 543.13 2286.47 31.63 2014-09-12 01:31:57.000 255 33531.61 543.09 2286.37 31.63 2014-09-12 01:31:58.000 255 33531.58 543.05 2286.39 31.63 2014-09-12 01:31:59.000 255 33531.49 543.05 2286.32 31.63 2014-09-12 01:32:00.000 255 33531.59 543.05 2286.44 31.63 2014-09-12 01:32:00.000 255 33531.68 543.08 2286.29 31.63 2014-09-12 01:32:02.000 255 33531.60 543.07 2286.21 31.63 2014-09-12 01:32:03.000 255 33531.67 543.07 2286.32 31.63 2014-09-12 01:32:04.000 255 33531.76 543.00 2286.29 31.63 2014-09-12 01:32:05.000 255 33531.77 542.96 2286.23 31.63 2014-09-12 01:32:06.000 255 33531.76 543.03 2286.28 31.63 2014-09-12 01:32:07.000 255 33531.76 542.96 2286.23 31.63 2014-09-12 01:32:08.000 255 33531.75 542.93 2286.18 31.63 2014-09-12 01:32:09.000 255 33531.81 542.90 2286.24 31.63 2014-09-12 01:32:10.000 255 33531.74 542.92 2286.17 31.63 2014-09-12 01:32:11.000 255 33531.77 542.88 2286.16 31.63 2014-09-12 01:32:12.000 255 33531.88 542.86 2286.14 31.63 2014-09-12 01:32:13.000 255 33531.66 542.83 2286.21 31.63 2014-09-12 01:32:13.000 255 33531.81 542.83 2286.20 31.63 2014-09-12 01:32:15.000 255 33531.88 542.76 2286.13 31.63 2014-09-12 01:32:16.000 255 33531.82 542.77 2286.10 31.63 2014-09-12 01:32:17.000 255 33531.80 542.79 2286.12 31.63 2014-09-12 01:32:18.000 255 33531.85 542.82 2286.10 31.63 2014-09-12 01:32:19.000 255 33531.81 542.81 2286.05 31.63 2014-09-12 01:32:20.000 255 33531.76 542.75 2286.11 31.63 2014-09-12 01:32:21.000 255 33531.79 542.76 2286.11 31.63 2014-09-12 01:32:22.000 255 33531.68 542.72 2286.13 31.63 2014-09-12 01:32:23.000 255 33531.54 542.72 2286.00 31.63 2014-09-12 01:32:24.000 255 33531.66 542.75 2286.10 31.63 2014-09-12 01:32:25.000 255 33531.46 542.74 2286.07 31.63 2014-09-12 01:32:26.000 255 33531.52 542.71 2286.03 31.63 2014-09-12 01:32:27.000 255 33531.47 542.73 2286.07 31.63 2014-09-12 01:32:28.000 255 33531.48 542.76 2286.00 31.63 2014-09-12 01:32:29.000 255 33531.47 542.73 2285.95 31.63 2014-09-12 01:32:30.000 255 33531.32 542.72 2286.12 31.63 2014-09-12 01:32:31.000 255 33531.39 542.76 2285.98 31.63 2014-09-12 01:32:32.000 255 33531.35 542.74 2286.01 31.63 2014-09-12 01:32:33.000 255 33531.37 542.76 2286.10 31.63 2014-09-12 01:32:34.000 255 33531.31 542.78 2286.07 31.63 2014-09-12 01:32:35.000 255 33531.32 542.77 2286.11 31.63 2014-09-12 01:32:36.000 255 33531.27 542.76 2286.02 31.63 2014-09-12 01:32:37.000 255 33531.25 542.76 2285.99 31.63 2014-09-12 01:32:38.000 255 33531.25 542.74 2286.03 31.63 2014-09-12 01:32:39.000 255 33531.25 542.80 2286.05 31.63 2014-09-12 01:32:40.000 255 33531.22 542.81 2286.09 31.63 2014-09-12 01:32:41.000 255 33531.27 542.81 2286.05 31.63 2014-09-12 01:32:42.000 255 33531.24 542.80 2286.07 31.63 2014-09-12 01:32:43.000 255 33531.23 542.77 2286.03 31.63 2014-09-12 01:32:44.000 255 33531.20 542.79 2286.10 31.63 2014-09-12 01:32:45.000 255 33531.17 542.79 2286.08 31.63 2014-09-12 01:32:46.000 255 33531.16 542.81 2286.09 31.63 2014-09-12 01:32:47.000 255 33531.17 542.87 2286.06 31.63 2014-09-12 01:32:48.000 255 33531.33 542.80 2286.05 31.63 2014-09-12 01:32:49.000 255 33531.25 542.86 2286.08 31.63 2014-09-12 01:32:50.000 255 33531.17 542.83 2286.08 31.63 2014-09-12 01:32:51.000 255 33531.20 542.83 2286.12 31.63 2014-09-12 01:32:52.000 255 33531.26 542.86 2286.05 31.63 2014-09-12 01:32:53.000 255 33531.29 542.85 2286.14 31.63 2014-09-12 01:32:54.000 255 33531.36 542.81 2286.16 31.63 2014-09-12 01:32:54.000 255 33531.34 542.84 2286.08 31.63 2014-09-12 01:32:56.000 255 33531.38 542.85 2286.08 31.63 2014-09-12 01:32:57.000 255 33531.39 542.89 2286.03 31.63 2014-09-12 01:32:58.000 255 33531.41 542.89 2286.02 31.63 2014-09-12 01:32:59.000 255 33531.35 542.84 2286.08 31.63 2014-09-12 01:33:00.000 255 33531.43 542.86 2286.05 31.63 2014-09-12 01:33:01.000 255 33531.47 542.86 2286.08 31.63 2014-09-12 01:33:02.000 255 33531.44 542.86 2286.01 31.63 2014-09-12 01:33:03.000 255 33531.41 542.83 2286.10 31.63 2014-09-12 01:33:04.000 255 33531.52 542.90 2286.09 31.63 2014-09-12 01:33:05.000 255 33531.47 542.83 2286.11 31.63 2014-09-12 01:33:06.000 255 33531.56 542.82 2285.99 31.63 2014-09-12 01:33:07.000 255 33531.46 542.87 2285.99 31.63 2014-09-12 01:33:07.000 255 33531.51 542.85 2286.01 31.63 2014-09-12 01:33:09.000 255 33531.49 542.85 2286.04 31.63 2014-09-12 01:33:10.000 255 33531.46 542.84 2286.01 31.63 2014-09-12 01:33:11.000 255 33531.41 542.83 2286.01 31.63 2014-09-12 01:33:12.000 255 33531.48 542.84 2285.99 31.63 2014-09-12 01:33:13.000 255 33531.54 542.78 2285.98 31.63 2014-09-12 01:33:14.000 255 33531.51 542.76 2286.02 31.63 2014-09-12 01:33:15.000 255 33531.63 542.79 2285.99 31.63 2014-09-12 01:33:16.000 255 33531.57 542.81 2286.09 31.63 2014-09-12 01:33:17.000 255 33531.68 542.74 2286.12 31.63 2014-09-12 01:33:18.000 255 33531.68 542.72 2285.98 31.63 2014-09-12 01:33:19.000 255 33531.54 542.78 2286.11 31.63 2014-09-12 01:33:20.000 255 33531.64 542.78 2286.08 31.63 2014-09-12 01:33:21.000 255 33531.60 542.75 2286.05 31.63 2014-09-12 01:33:22.000 255 33531.61 542.76 2286.01 31.63 2014-09-12 01:33:23.000 255 33531.70 542.70 2286.00 31.63 2014-09-12 01:33:24.000 255 33531.57 542.72 2286.04 31.63 2014-09-12 01:33:25.000 255 33531.55 542.74 2285.94 31.63 2014-09-12 01:33:26.000 255 33531.57 542.71 2286.00 31.63 2014-09-12 01:33:27.000 255 33531.66 542.68 2285.95 31.63 2014-09-12 01:33:28.000 255 33531.66 542.69 2285.92 31.63 2014-09-12 01:33:29.000 255 33531.62 542.69 2285.93 31.63 2014-09-12 01:33:30.000 255 33531.64 542.69 2285.96 31.63 2014-09-12 01:33:31.000 255 33531.67 542.67 2285.94 31.63 2014-09-12 01:33:32.000 255 33531.60 542.68 2285.93 31.63 2014-09-12 01:33:33.000 255 33531.64 542.70 2286.03 31.63 2014-09-12 01:33:34.000 255 33531.63 542.67 2285.99 31.63 2014-09-12 01:33:35.000 255 33531.61 542.63 2286.01 31.63 2014-09-12 01:33:36.000 255 33531.63 542.68 2285.98 31.63 2014-09-12 01:33:37.000 255 33531.62 542.65 2285.99 31.63 2014-09-12 01:33:38.000 255 33531.66 542.65 2285.95 31.63 2014-09-12 01:33:39.000 255 33531.64 542.60 2285.92 31.63 2014-09-12 01:33:40.000 255 33531.55 542.62 2286.00 31.63 2014-09-12 01:33:41.000 255 33531.69 542.60 2285.96 31.63 2014-09-12 01:33:42.000 255 33531.67 542.59 2285.90 31.63 2014-09-12 01:33:43.000 255 33531.50 542.63 2285.86 31.63 2014-09-12 01:33:44.000 255 33531.61 542.64 2285.96 31.63 2014-09-12 01:33:45.000 255 33531.57 542.66 2285.91 31.63 2014-09-12 01:33:46.000 255 33531.60 542.65 2285.89 31.63 2014-09-12 01:33:47.000 255 33531.59 542.63 2285.89 31.63 2014-09-12 01:33:48.000 255 33531.57 542.67 2285.91 31.63 2014-09-12 01:33:48.000 255 33531.57 542.64 2285.88 31.63 2014-09-12 01:33:50.000 255 33531.53 542.64 2285.96 31.63 2014-09-12 01:33:51.000 255 33531.51 542.67 2285.99 31.63 2014-09-12 01:33:52.000 255 33531.55 542.68 2285.95 31.63 2014-09-12 01:33:53.000 255 33531.61 542.69 2285.92 31.63 2014-09-12 01:33:54.000 255 33531.44 542.70 2285.99 31.63 2014-09-12 01:33:55.000 255 33531.66 542.63 2285.99 31.63 2014-09-12 01:33:56.000 255 33531.64 542.66 2285.96 31.63 2014-09-12 01:33:57.000 255 33531.68 542.59 2286.01 31.63 2014-09-12 01:33:58.000 255 33531.74 542.66 2285.93 31.63 2014-09-12 01:33:59.000 255 33531.66 542.63 2285.90 31.63 2014-09-12 01:34:00.000 255 33531.71 542.62 2285.98 31.63 2014-09-12 01:34:01.000 255 33531.76 542.62 2285.98 31.63 2014-09-12 01:34:01.000 255 33531.60 542.63 2286.01 31.63 2014-09-12 01:34:03.000 255 33531.61 542.61 2285.90 31.63 2014-09-12 01:34:04.000 255 33531.56 542.62 2285.98 31.63 2014-09-12 01:34:05.000 255 33531.62 542.62 2285.97 31.63 2014-09-12 01:34:06.000 255 33531.51 542.64 2285.88 31.63 2014-09-12 01:34:07.000 255 33531.36 542.64 2285.88 31.63 2014-09-12 01:34:08.000 255 33531.39 542.64 2285.95 31.63 2014-09-12 01:34:09.000 255 33531.31 542.61 2285.93 31.63 2014-09-12 01:34:10.000 255 33531.33 542.60 2285.96 31.63 2014-09-12 01:34:11.000 255 33531.36 542.61 2285.99 31.63 2014-09-12 01:34:12.000 255 33531.32 542.62 2285.92 31.63 2014-09-12 01:34:13.000 255 33531.28 542.61 2285.96 31.63 2014-09-12 01:34:14.000 255 33531.19 542.60 2285.94 31.63 2014-09-12 01:34:15.000 255 33531.22 542.62 2285.98 31.63 2014-09-12 01:34:16.000 255 33531.18 542.61 2285.99 31.63 2014-09-12 01:34:17.000 255 33531.07 542.61 2286.07 31.63 2014-09-12 01:34:18.000 255 33531.14 542.65 2286.01 31.63 2014-09-12 01:34:19.000 255 33531.09 542.64 2286.01 31.63 2014-09-12 01:34:20.000 255 33531.10 542.59 2285.98 31.63 2014-09-12 01:34:21.000 255 33531.18 542.58 2286.05 31.63 2014-09-12 01:34:22.000 255 33531.01 542.63 2286.11 31.63 2014-09-12 01:34:23.000 255 33531.10 542.61 2286.07 31.63 2014-09-12 01:34:24.000 255 33530.87 542.64 2286.15 31.63 2014-09-12 01:34:25.000 255 33530.91 542.60 2286.14 31.63 2014-09-12 01:34:26.000 255 33530.97 542.62 2286.18 31.63 2014-09-12 01:34:27.000 255 33530.93 542.61 2286.10 31.63 2014-09-12 01:34:28.000 255 33530.93 542.65 2286.14 31.63 2014-09-12 01:34:29.000 255 33530.82 542.64 2286.13 31.63 2014-09-12 01:34:30.000 255 33531.03 542.60 2286.17 31.63 2014-09-12 01:34:31.000 255 33530.91 542.57 2286.20 31.63 2014-09-12 01:34:32.000 255 33530.85 542.59 2286.14 31.63 2014-09-12 01:34:33.000 255 33530.90 542.61 2286.21 31.63 2014-09-12 01:34:34.000 255 33530.84 542.60 2286.20 31.63 2014-09-12 01:34:35.000 255 33530.89 542.57 2286.16 31.63 2014-09-12 01:34:36.000 255 33530.92 542.55 2286.20 31.63 2014-09-12 01:34:37.000 255 33530.96 542.58 2286.13 31.63 2014-09-12 01:34:38.000 255 33530.94 542.57 2286.07 31.63 2014-09-12 01:34:39.000 255 33530.97 542.57 2286.20 31.63 2014-09-12 01:34:40.000 255 33530.98 542.60 2286.17 31.63 2014-09-12 01:34:41.000 255 33530.93 542.53 2286.18 31.63 2014-09-12 01:34:42.000 255 33530.98 542.55 2286.21 31.63 2014-09-12 01:34:42.000 255 33530.86 542.54 2286.14 31.63 2014-09-12 01:34:44.000 255 33530.88 542.54 2286.11 31.63 2014-09-12 01:34:45.000 255 33530.85 542.57 2286.16 31.63 2014-09-12 01:34:46.000 255 33530.75 542.58 2286.19 31.63 2014-09-12 01:34:47.000 255 33530.76 542.54 2286.13 31.63 2014-09-12 01:34:48.000 255 33530.72 542.56 2286.09 31.63 2014-09-12 01:34:49.000 255 33530.67 542.54 2286.21 31.63 2014-09-12 01:34:50.000 255 33530.67 542.54 2286.18 31.63 2014-09-12 01:34:51.000 255 33530.57 542.55 2286.14 31.63 2014-09-12 01:34:52.000 255 33530.41 542.59 2286.25 31.63 2014-09-12 01:34:53.000 255 33530.46 542.54 2286.18 31.63 2014-09-12 01:34:54.000 255 33530.50 542.55 2286.19 31.63 2014-09-12 01:34:55.000 255 33530.24 542.58 2286.18 31.63 2014-09-12 01:34:55.000 255 33530.25 542.54 2286.24 31.63 2014-09-12 01:34:57.000 255 33530.24 542.54 2286.24 31.63 2014-09-12 01:34:58.000 255 33530.18 542.58 2286.21 31.63 2014-09-12 01:34:59.000 255 33530.18 542.57 2286.23 31.63 2014-09-12 01:35:00.000 255 33530.08 542.61 2286.24 31.63 2014-09-12 01:35:01.000 255 33530.01 542.58 2286.34 31.63 2014-09-12 01:35:02.000 255 33530.01 542.57 2286.34 31.63 2014-09-12 01:35:03.000 255 33529.88 542.63 2286.29 31.63 2014-09-12 01:35:04.000 255 33529.83 542.62 2286.31 31.63 2014-09-12 01:35:05.000 255 33529.88 542.58 2286.38 31.63 2014-09-12 01:35:06.000 255 33529.67 542.62 2286.29 31.63 2014-09-12 01:35:07.000 255 33529.67 542.61 2286.39 31.63 2014-09-12 01:35:08.000 255 33529.65 542.61 2286.39 31.63 2014-09-12 01:35:09.000 255 33529.65 542.67 2286.34 31.63 2014-09-12 01:35:10.000 255 33529.59 542.66 2286.40 31.63 2014-09-12 01:35:11.000 255 33529.49 542.60 2286.38 31.63 2014-09-12 01:35:12.000 255 33529.49 542.69 2286.47 31.63 2014-09-12 01:35:13.000 255 33529.51 542.68 2286.39 31.63 2014-09-12 01:35:14.000 255 33529.42 542.64 2286.34 31.63 2014-09-12 01:35:15.000 255 33529.39 542.68 2286.43 31.63 2014-09-12 01:35:16.000 255 33529.48 542.68 2286.52 31.63 2014-09-12 01:35:17.000 255 33529.40 542.67 2286.43 31.63 2014-09-12 01:35:18.000 255 33529.37 542.63 2286.52 31.63 2014-09-12 01:35:19.000 255 33529.47 542.63 2286.60 31.63 2014-09-12 01:35:20.000 255 33529.42 542.60 2286.53 31.63 2014-09-12 01:35:21.000 255 33529.52 542.64 2286.55 31.63 2014-09-12 01:35:22.000 255 33529.49 542.65 2286.63 31.63 2014-09-12 01:35:23.000 255 33529.56 542.62 2286.58 31.63 2014-09-12 01:35:24.000 255 33529.40 542.58 2286.57 31.63 2014-09-12 01:35:25.000 255 33529.55 542.60 2286.57 31.63 2014-09-12 01:35:26.000 255 33529.51 542.58 2286.55 31.63 2014-09-12 01:35:27.000 255 33529.54 542.60 2286.52 31.63 2014-09-12 01:35:28.000 255 33529.63 542.57 2286.55 31.63 2014-09-12 01:35:29.000 255 33529.65 542.60 2286.58 31.63 2014-09-12 01:35:30.000 255 33529.52 542.61 2286.58 31.63 2014-09-12 01:35:31.000 255 33529.75 542.59 2286.56 31.63 2014-09-12 01:35:32.000 255 33529.65 542.59 2286.59 31.63 2014-09-12 01:35:33.000 255 33529.76 542.60 2286.56 31.63 2014-09-12 01:35:34.000 255 33529.72 542.56 2286.65 31.63 2014-09-12 01:35:35.000 255 33529.78 542.60 2286.51 31.63 2014-09-12 01:35:36.000 255 33529.78 542.55 2286.48 31.63 2014-09-12 01:35:36.000 255 33529.94 542.50 2286.55 31.63 2014-09-12 01:35:38.000 255 33529.86 542.47 2286.54 31.63 2014-09-12 01:35:39.000 255 33529.87 542.54 2286.57 31.63 2014-09-12 01:35:40.000 255 33529.88 542.55 2286.50 31.63 2014-09-12 01:35:41.000 255 33529.89 542.54 2286.46 31.63 2014-09-12 01:35:42.000 255 33529.72 542.51 2286.56 31.63 2014-09-12 01:35:43.000 255 33529.75 542.58 2286.55 31.63 2014-09-12 01:35:44.000 255 33529.70 542.53 2286.45 31.63 2014-09-12 01:35:45.000 255 33529.66 542.56 2286.41 31.63 2014-09-12 01:35:46.000 255 33529.60 542.55 2286.43 31.63 2014-09-12 01:35:47.000 255 33529.57 542.51 2286.44 31.63 2014-09-12 01:35:48.000 255 33529.62 542.49 2286.41 31.63 2014-09-12 01:35:49.000 255 33529.43 542.56 2286.36 31.63 2014-09-12 01:35:49.000 255 33529.51 542.57 2286.40 31.63 2014-09-12 01:35:51.000 255 33529.35 542.54 2286.34 31.63 2014-09-12 01:35:52.000 255 33529.44 542.60 2286.38 31.63 2014-09-12 01:35:53.000 255 33529.40 542.65 2286.48 31.63 2014-09-12 01:35:54.000 255 33529.23 542.63 2286.42 31.63 2014-09-12 01:35:55.000 255 33529.25 542.65 2286.52 31.63 2014-09-12 01:35:56.000 255 33529.21 542.62 2286.58 31.63 2014-09-12 01:35:57.000 255 33529.24 542.65 2286.58 31.63 2014-09-12 01:35:58.000 255 33529.23 542.68 2286.47 31.63 2014-09-12 01:35:59.000 255 33529.25 542.62 2286.52 31.63 2014-09-12 01:36:00.000 255 33529.14 542.66 2286.45 31.63 2014-09-12 01:36:01.000 255 33529.24 542.67 2286.47 31.63 2014-09-12 01:36:02.000 255 33529.18 542.64 2286.46 31.63 2014-09-12 01:36:03.000 255 33529.12 542.64 2286.54 31.63 2014-09-12 01:36:04.000 255 33529.20 542.66 2286.62 31.63 2014-09-12 01:36:05.000 255 33529.09 542.67 2286.57 31.63 2014-09-12 01:36:06.000 255 33529.21 542.70 2286.49 31.63 2014-09-12 01:36:07.000 255 33529.29 542.68 2286.60 31.63 2014-09-12 01:36:08.000 255 33529.21 542.67 2286.47 31.63 2014-09-12 01:36:09.000 255 33529.21 542.68 2286.55 31.63 2014-09-12 01:36:10.000 255 33529.20 542.65 2286.59 31.63 2014-09-12 01:36:11.000 255 33529.23 542.70 2286.47 31.63 2014-09-12 01:36:12.000 255 33529.18 542.69 2286.49 31.63 2014-09-12 01:36:13.000 255 33529.27 542.70 2286.58 31.63 2014-09-12 01:36:14.000 255 33529.24 542.72 2286.54 31.63 2014-09-12 01:36:15.000 255 33529.23 542.71 2286.52 31.63 2014-09-12 01:36:16.000 255 33529.18 542.72 2286.47 31.63 2014-09-12 01:36:17.000 255 33529.10 542.70 2286.47 31.63 2014-09-12 01:36:18.000 255 33529.02 542.69 2286.50 31.63 2014-09-12 01:36:19.000 255 33529.07 542.71 2286.49 31.63 2014-09-12 01:36:20.000 255 33528.99 542.73 2286.56 31.63 2014-09-12 01:36:21.000 255 33529.00 542.69 2286.55 31.63 2014-09-12 01:36:22.000 255 33529.02 542.68 2286.60 31.63 2014-09-12 01:36:23.000 255 33529.02 542.67 2286.48 31.63 2014-09-12 01:36:24.000 255 33528.90 542.68 2286.57 31.63 2014-09-12 01:36:25.000 255 33528.86 542.68 2286.53 31.63 2014-09-12 01:36:26.000 255 33528.86 542.71 2286.54 31.63 2014-09-12 01:36:27.000 255 33528.84 542.66 2286.55 31.63 2014-09-12 01:36:28.000 255 33528.79 542.66 2286.57 31.63 2014-09-12 01:36:29.000 255 33528.81 542.67 2286.54 31.63 2014-09-12 01:36:30.000 255 33528.74 542.67 2286.54 31.63 2014-09-12 01:36:30.000 255 33528.64 542.73 2286.55 31.63 2014-09-12 01:36:32.000 255 33528.68 542.72 2286.61 31.63 2014-09-12 01:36:33.000 255 33528.65 542.69 2286.58 31.63 2014-09-12 01:36:34.000 255 33528.63 542.74 2286.55 31.63 2014-09-12 01:36:35.000 255 33528.55 542.73 2286.60 31.63 2014-09-12 01:36:36.000 255 33528.52 542.71 2286.55 31.63 2014-09-12 01:36:37.000 255 33528.57 542.72 2286.60 31.63 2014-09-12 01:36:38.000 255 33528.44 542.71 2286.61 31.63 2014-09-12 01:36:39.000 255 33528.44 542.70 2286.60 31.63 2014-09-12 01:36:40.000 255 33528.34 542.74 2286.59 31.63 2014-09-12 01:36:41.000 255 33528.27 542.72 2286.64 31.63 2014-09-12 01:36:42.000 255 33528.17 542.75 2286.58 31.63 2014-09-12 01:36:43.000 255 33528.16 542.76 2286.60 31.63 2014-09-12 01:36:43.000 255 33528.03 542.75 2286.63 31.63 2014-09-12 01:36:45.000 255 33528.00 542.77 2286.69 31.63 2014-09-12 01:36:46.000 255 33527.97 542.76 2286.68 31.63 2014-09-12 01:36:47.000 255 33528.03 542.84 2286.68 31.63 2014-09-12 01:36:48.000 255 33527.94 542.80 2286.63 31.63 2014-09-12 01:36:49.000 255 33527.85 542.85 2286.80 31.63 2014-09-12 01:36:50.000 255 33527.76 542.85 2286.75 31.63 2014-09-12 01:36:51.000 255 33527.75 542.86 2286.66 31.63 2014-09-12 01:36:52.000 255 33527.72 542.85 2286.78 31.63 2014-09-12 01:36:53.000 255 33527.79 542.85 2286.74 31.63 2014-09-12 01:36:54.000 255 33527.75 542.85 2286.78 31.63 2014-09-12 01:36:55.000 255 33527.74 542.83 2286.82 31.63 2014-09-12 01:36:56.000 255 33527.62 542.87 2286.82 31.63 2014-09-12 01:36:57.000 255 33527.62 542.85 2286.85 31.63 2014-09-12 01:36:58.000 255 33527.66 542.88 2286.88 31.63 2014-09-12 01:36:59.000 255 33527.62 542.86 2286.72 31.63 2014-09-12 01:37:00.000 255 33527.63 542.86 2286.88 31.63 2014-09-12 01:37:01.000 255 33527.52 542.87 2286.84 31.63 2014-09-12 01:37:02.000 255 33527.56 542.88 2286.85 31.63 2014-09-12 01:37:03.000 255 33527.63 542.83 2286.85 31.63 2014-09-12 01:37:04.000 255 33527.66 542.86 2286.79 31.63 2014-09-12 01:37:05.000 255 33527.58 542.87 2286.92 31.63 2014-09-12 01:37:06.000 255 33527.71 542.84 2286.90 31.63 2014-09-12 01:37:07.000 255 33527.62 542.88 2286.86 31.63 2014-09-12 01:37:08.000 255 33527.60 542.85 2286.80 31.63 2014-09-12 01:37:09.000 255 33527.69 542.85 2286.89 31.63 2014-09-12 01:37:10.000 255 33527.62 542.82 2286.91 31.63 2014-09-12 01:37:11.000 255 33527.65 542.84 2286.77 31.63 2014-09-12 01:37:12.000 255 33527.56 542.85 2286.82 31.63 2014-09-12 01:37:13.000 255 33527.56 542.81 2286.88 31.63 2014-09-12 01:37:14.000 255 33527.54 542.84 2286.83 31.63 2014-09-12 01:37:15.000 255 33527.51 542.85 2286.89 31.63 2014-09-12 01:37:16.000 255 33527.51 542.82 2286.85 31.63 2014-09-12 01:37:17.000 255 33527.50 542.85 2286.80 31.63 2014-09-12 01:37:18.000 255 33527.46 542.86 2286.86 31.63 2014-09-12 01:37:19.000 255 33527.45 542.95 2286.75 31.63 2014-09-12 01:37:20.000 255 33527.37 542.90 2286.75 31.63 2014-09-12 01:37:21.000 255 33527.35 542.90 2286.83 31.63 2014-09-12 01:37:22.000 255 33527.18 542.90 2286.91 31.63 2014-09-12 01:37:23.000 255 33527.21 542.93 2286.74 31.63 2014-09-12 01:37:24.000 255 33527.10 542.96 2286.77 31.63 2014-09-12 01:37:24.000 255 33527.16 542.96 2286.85 31.63 2014-09-12 01:37:26.000 255 33527.04 542.96 2286.83 31.63 2014-09-12 01:37:27.000 255 33527.08 542.96 2286.78 31.63 2014-09-12 01:37:28.000 255 33526.97 542.98 2286.88 31.63 2014-09-12 01:37:29.000 255 33527.04 542.97 2286.87 31.63 2014-09-12 01:37:30.000 255 33526.91 542.94 2286.93 31.63 2014-09-12 01:37:31.000 255 33526.97 542.97 2286.93 31.63 2014-09-12 01:37:32.000 255 33526.82 542.97 2286.92 31.63 2014-09-12 01:37:33.000 255 33526.86 542.93 2286.92 31.63 2014-09-12 01:37:34.000 255 33526.73 542.96 2286.94 31.63 2014-09-12 01:37:35.000 255 33526.65 542.97 2286.95 31.63 2014-09-12 01:37:36.000 255 33526.52 543.01 2286.89 31.63 2014-09-12 01:37:37.000 255 33526.42 543.03 2286.86 31.63 2014-09-12 01:37:37.000 255 33526.38 543.02 2286.88 31.63 2014-09-12 01:37:39.000 255 33526.29 542.98 2286.95 31.63 2014-09-12 01:37:40.000 255 33526.30 543.02 2286.91 31.63 2014-09-12 01:37:41.000 255 33526.06 543.06 2287.01 31.63 2014-09-12 01:37:42.000 255 33526.07 543.06 2287.01 31.63 2014-09-12 01:37:43.000 255 33526.08 543.05 2287.02 31.63 2014-09-12 01:37:44.000 255 33525.96 543.06 2287.07 31.63 2014-09-12 01:37:45.000 255 33525.99 543.07 2287.09 31.63 2014-09-12 01:37:46.000 255 33525.89 543.07 2287.02 31.63 2014-09-12 01:37:47.000 255 33525.82 543.09 2287.08 31.63 2014-09-12 01:37:48.000 255 33525.78 543.08 2287.15 31.63 2014-09-12 01:37:49.000 255 33525.78 543.06 2287.11 31.63 2014-09-12 01:37:50.000 255 33525.68 543.04 2287.11 31.63 2014-09-12 01:37:51.000 255 33525.70 543.02 2287.07 31.63 2014-09-12 01:37:52.000 255 33525.65 543.05 2287.19 31.63 2014-09-12 01:37:53.000 255 33525.53 543.04 2287.17 31.63 2014-09-12 01:37:54.000 255 33525.62 543.06 2287.16 31.63 2014-09-12 01:37:55.000 255 33525.61 542.99 2287.13 31.63 2014-09-12 01:37:56.000 255 33525.56 543.03 2287.12 31.63 2014-09-12 01:37:57.000 255 33525.57 542.98 2287.08 31.63 2014-09-12 01:37:58.000 255 33525.56 543.02 2287.20 31.63 2014-09-12 01:37:59.000 255 33525.56 543.00 2287.16 31.63 2014-09-12 01:38:00.000 255 33525.51 543.01 2287.20 31.63 2014-09-12 01:38:01.000 255 33525.63 542.99 2287.22 31.63 2014-09-12 01:38:02.000 255 33525.52 542.97 2287.18 31.63 2014-09-12 01:38:03.000 255 33525.43 542.98 2287.20 31.63 2014-09-12 01:38:04.000 255 33525.40 542.98 2287.25 31.63 2014-09-12 01:38:05.000 255 33525.46 543.01 2287.24 31.63 2014-09-12 01:38:06.000 255 33525.32 543.01 2287.11 31.63 2014-09-12 01:38:07.000 255 33525.43 543.02 2287.19 31.63 2014-09-12 01:38:08.000 255 33525.39 543.00 2287.19 31.63 2014-09-12 01:38:09.000 255 33525.47 543.04 2287.26 31.63 2014-09-12 01:38:10.000 255 33525.43 543.03 2287.13 31.63 2014-09-12 01:38:11.000 255 33525.46 543.02 2287.14 31.63 2014-09-12 01:38:12.000 255 33525.50 543.04 2287.20 31.63 2014-09-12 01:38:13.000 255 33525.51 543.02 2287.22 31.63 2014-09-12 01:38:14.000 255 33525.46 543.03 2287.20 31.63 2014-09-12 01:38:15.000 255 33525.51 543.00 2287.10 31.63 2014-09-12 01:38:16.000 255 33525.52 543.01 2287.20 31.63 2014-09-12 01:38:17.000 255 33525.51 543.02 2287.20 31.63 2014-09-12 01:38:18.000 255 33525.57 543.04 2287.11 31.63 2014-09-12 01:38:18.000 255 33525.51 543.04 2287.15 31.63 2014-09-12 01:38:20.000 255 33525.41 543.06 2287.14 31.63 2014-09-12 01:38:21.000 255 33525.40 543.04 2287.14 31.63 2014-09-12 01:38:22.000 255 33525.39 543.02 2287.12 31.63 2014-09-12 01:38:23.000 255 33525.42 543.06 2287.04 31.63 2014-09-12 01:38:24.000 255 33525.29 543.14 2287.08 31.63 2014-09-12 01:38:25.000 255 33525.30 543.12 2287.20 31.63 2014-09-12 01:38:26.000 255 33525.18 543.09 2287.19 31.63 2014-09-12 01:38:27.000 255 33525.21 543.13 2287.15 31.63 2014-09-12 01:38:28.000 255 33525.10 543.14 2287.07 31.63 2014-09-12 01:38:29.000 255 33525.08 543.10 2287.10 31.63 2014-09-12 01:38:30.000 255 33524.99 543.12 2287.08 31.63 2014-09-12 01:38:31.000 255 33525.07 543.16 2287.06 31.63 2014-09-12 01:38:31.000 255 33524.93 543.11 2287.08 31.63 2014-09-12 01:38:33.000 255 33524.95 543.15 2287.19 31.63 2014-09-12 01:38:34.000 255 33524.88 543.20 2287.13 31.63 2014-09-12 01:38:35.000 255 33524.85 543.17 2287.10 31.63 2014-09-12 01:38:36.000 255 33524.74 543.22 2287.17 31.63 2014-09-12 01:38:37.000 255 33524.71 543.18 2287.23 31.63 2014-09-12 01:38:38.000 255 33524.60 543.16 2287.24 31.63 2014-09-12 01:38:39.000 255 33524.67 543.18 2287.17 31.63 2014-09-12 01:38:40.000 255 33524.57 543.15 2287.11 31.63 2014-09-12 01:38:41.000 255 33524.50 543.19 2287.23 31.63 2014-09-12 01:38:42.000 255 33524.65 543.24 2287.28 31.63 2014-09-12 01:38:43.000 255 33524.54 543.25 2287.29 31.63 2014-09-12 01:38:44.000 255 33524.47 543.21 2287.34 31.63 2014-09-12 01:38:45.000 255 33524.47 543.27 2287.23 31.63 2014-09-12 01:38:46.000 255 33524.45 543.28 2287.36 31.63 2014-09-12 01:38:47.000 255 33524.45 543.29 2287.19 31.63 2014-09-12 01:38:48.000 255 33524.41 543.28 2287.26 31.63 2014-09-12 01:38:49.000 255 33524.29 543.32 2287.18 31.63 2014-09-12 01:38:50.000 255 33524.36 543.30 2287.20 31.63 2014-09-12 01:38:51.000 255 33524.27 543.31 2287.16 31.63 2014-09-12 01:38:52.000 255 33524.26 543.34 2287.26 31.63 2014-09-12 01:38:53.000 255 33524.18 543.30 2287.30 31.63 2014-09-12 01:38:54.000 255 33524.24 543.38 2287.23 31.63 2014-09-12 01:38:55.000 255 33524.17 543.31 2287.28 31.63 2014-09-12 01:38:56.000 255 33524.17 543.33 2287.25 31.63 2014-09-12 01:38:57.000 255 33524.06 543.38 2287.30 31.63 2014-09-12 01:38:58.000 255 33524.09 543.42 2287.29 31.63 2014-09-12 01:38:59.000 255 33524.11 543.45 2287.16 31.63 2014-09-12 01:39:00.000 255 33524.18 543.43 2287.30 31.63 2014-09-12 01:39:01.000 255 33523.94 543.48 2287.21 31.63 2014-09-12 01:39:02.000 255 33524.10 543.48 2287.22 31.63 2014-09-12 01:39:03.000 255 33524.00 543.46 2287.26 31.63 2014-09-12 01:39:04.000 255 33524.08 543.52 2287.29 31.63 2014-09-12 01:39:05.000 255 33524.12 543.50 2287.23 31.63 2014-09-12 01:39:06.000 255 33524.08 543.48 2287.38 31.63 2014-09-12 01:39:07.000 255 33524.02 543.52 2287.26 31.63 2014-09-12 01:39:08.000 255 33524.07 543.54 2287.31 31.63 2014-09-12 01:39:09.000 255 33524.07 543.50 2287.35 31.63 2014-09-12 01:39:10.000 255 33524.00 543.50 2287.31 31.63 2014-09-12 01:39:11.000 255 33524.00 543.52 2287.22 31.63 2014-09-12 01:39:12.000 255 33524.03 543.58 2287.20 31.63 2014-09-12 01:39:12.000 255 33523.86 543.55 2287.22 31.63 2014-09-12 01:39:14.000 255 33523.89 543.60 2287.26 31.63 2014-09-12 01:39:15.000 255 33523.92 543.62 2287.37 31.63 2014-09-12 01:39:16.000 255 33523.94 543.66 2287.31 31.63 2014-09-12 01:39:17.000 255 33523.83 543.64 2287.33 31.63 2014-09-12 01:39:18.000 255 33523.85 543.66 2287.32 31.63 2014-09-12 01:39:19.000 255 33523.71 543.64 2287.29 31.63 2014-09-12 01:39:20.000 255 33523.73 543.66 2287.35 31.63 2014-09-12 01:39:21.000 255 33523.70 543.75 2287.25 31.63 2014-09-12 01:39:22.000 255 33523.64 543.71 2287.39 31.63 2014-09-12 01:39:23.000 255 33523.65 543.73 2287.28 31.63 2014-09-12 01:39:24.000 255 33523.65 543.79 2287.29 31.63 2014-09-12 01:39:25.000 255 33523.57 543.76 2287.32 31.63 2014-09-12 01:39:25.000 255 33523.52 543.76 2287.32 31.63 2014-09-12 01:39:27.000 255 33523.51 543.85 2287.36 31.63 2014-09-12 01:39:28.000 255 33523.47 543.86 2287.36 31.63 2014-09-12 01:39:29.000 255 33523.37 543.82 2287.35 31.63 2014-09-12 01:39:30.000 255 33523.46 543.84 2287.42 31.63 2014-09-12 01:39:31.000 255 33523.41 543.85 2287.36 31.63 2014-09-12 01:39:32.000 255 33523.37 543.83 2287.27 31.63 2014-09-12 01:39:33.000 255 33523.32 543.84 2287.36 31.63 2014-09-12 01:39:34.000 255 33523.32 543.90 2287.42 31.63 2014-09-12 01:39:35.000 255 33523.32 543.83 2287.43 31.63 2014-09-12 01:39:36.000 255 33523.21 543.87 2287.42 31.63 2014-09-12 01:39:37.000 255 33523.25 543.84 2287.44 31.63 2014-09-12 01:39:38.000 255 33523.26 543.91 2287.55 31.63 2014-09-12 01:39:39.000 255 33523.27 543.89 2287.42 31.63 2014-09-12 01:39:40.000 255 33523.19 543.92 2287.48 31.63 2014-09-12 01:39:41.000 255 33523.09 543.93 2287.38 31.63 2014-09-12 01:39:42.000 255 33523.16 543.94 2287.44 31.63 2014-09-12 01:39:43.000 255 33523.05 543.93 2287.38 31.63 2014-09-12 01:39:44.000 255 33523.04 543.94 2287.43 31.63 2014-09-12 01:39:45.000 255 33523.15 543.94 2287.55 31.63 2014-09-12 01:39:46.000 255 33523.09 543.98 2287.42 31.63 2014-09-12 01:39:47.000 255 33523.01 543.96 2287.49 31.63 2014-09-12 01:39:48.000 255 33523.07 543.97 2287.43 31.63 2014-09-12 01:39:49.000 255 33523.12 543.98 2287.44 31.63 2014-09-12 01:39:50.000 255 33523.05 543.99 2287.44 31.63 2014-09-12 01:39:51.000 255 33523.03 544.00 2287.46 31.63 2014-09-12 01:39:52.000 255 33523.11 543.97 2287.48 31.63 2014-09-12 01:39:53.000 255 33523.05 543.97 2287.41 31.63 2014-09-12 01:39:54.000 255 33523.14 543.97 2287.47 31.63 2014-09-12 01:39:55.000 255 33523.16 544.03 2287.44 31.63 2014-09-12 01:39:56.000 255 33523.13 544.02 2287.46 31.63 2014-09-12 01:39:57.000 255 33523.21 543.97 2287.46 31.63 2014-09-12 01:39:58.000 255 33523.20 543.98 2287.45 31.63 2014-09-12 01:39:59.000 255 33523.13 543.96 2287.42 31.63 2014-09-12 01:40:00.000 255 33523.11 543.98 2287.34 31.63 2014-09-12 01:40:01.000 255 33523.09 544.00 2287.33 31.63 2014-09-12 01:40:02.000 255 33523.24 544.02 2287.34 31.63 2014-09-12 01:40:03.000 255 33523.18 544.04 2287.41 31.63 2014-09-12 01:40:04.000 255 33523.24 544.07 2287.42 31.63 2014-09-12 01:40:05.000 255 33523.20 544.06 2287.40 31.63 2014-09-12 01:40:06.000 255 33523.25 544.06 2287.35 31.63 2014-09-12 01:40:06.000 255 33523.29 544.04 2287.36 31.63 2014-09-12 01:40:08.000 255 33523.11 544.05 2287.30 31.63 2014-09-12 01:40:09.000 255 33523.07 544.05 2287.35 31.63 2014-09-12 01:40:10.000 255 33523.16 544.08 2287.27 31.63 2014-09-12 01:40:11.000 255 33523.16 544.04 2287.31 31.63 2014-09-12 01:40:12.000 255 33523.26 544.07 2287.37 31.63 2014-09-12 01:40:13.000 255 33523.17 544.06 2287.30 31.63 2014-09-12 01:40:14.000 255 33523.19 544.06 2287.35 31.63 2014-09-12 01:40:15.000 255 33523.21 544.08 2287.33 31.63 2014-09-12 01:40:16.000 255 33523.31 544.08 2287.35 31.63 2014-09-12 01:40:17.000 255 33523.29 544.07 2287.30 31.63 2014-09-12 01:40:18.000 255 33523.27 544.11 2287.38 31.63 2014-09-12 01:40:19.000 255 33523.37 544.14 2287.27 31.63 2014-09-12 01:40:19.000 255 33523.29 544.13 2287.28 31.63 2014-09-12 01:40:21.000 255 33523.39 544.09 2287.28 31.63 2014-09-12 01:40:22.000 255 33523.36 544.12 2287.35 31.63 2014-09-12 01:40:23.000 255 33523.40 544.10 2287.29 31.63 2014-09-12 01:40:24.000 255 33523.31 544.06 2287.30 31.63 2014-09-12 01:40:25.000 255 33523.36 544.14 2287.32 31.63 2014-09-12 01:40:26.000 255 33523.32 544.12 2287.28 31.63 2014-09-12 01:40:27.000 255 33523.32 544.13 2287.24 31.63 2014-09-12 01:40:28.000 255 33523.29 544.15 2287.30 31.63 2014-09-12 01:40:29.000 255 33523.25 544.14 2287.23 31.63 2014-09-12 01:40:30.000 255 33523.37 544.11 2287.29 31.63 2014-09-12 01:40:31.000 255 33523.27 544.14 2287.16 31.63 2014-09-12 01:40:32.000 255 33523.31 544.16 2287.16 31.63 2014-09-12 01:40:33.000 255 33523.29 544.14 2287.22 31.63 2014-09-12 01:40:34.000 255 33523.31 544.11 2287.30 31.63 2014-09-12 01:40:35.000 255 33523.24 544.18 2287.16 31.63 2014-09-12 01:40:36.000 255 33523.26 544.17 2287.26 31.63 2014-09-12 01:40:37.000 255 33523.29 544.13 2287.24 31.63 2014-09-12 01:40:38.000 255 33523.24 544.15 2287.20 31.63 2014-09-12 01:40:39.000 255 33523.31 544.18 2287.20 31.63 2014-09-12 01:40:40.000 255 33523.30 544.18 2287.24 31.63 2014-09-12 01:40:41.000 255 33523.21 544.16 2287.26 31.63 2014-09-12 01:40:42.000 255 33523.30 544.19 2287.22 31.63 2014-09-12 01:40:43.000 255 33523.41 544.19 2287.19 31.63 2014-09-12 01:40:44.000 255 33523.27 544.17 2287.09 31.63 2014-09-12 01:40:45.000 255 33523.37 544.19 2287.16 31.63 2014-09-12 01:40:46.000 255 33523.38 544.13 2287.12 31.63 2014-09-12 01:40:47.000 255 33523.48 544.13 2287.18 31.63 2014-09-12 01:40:48.000 255 33523.49 544.11 2287.20 31.63 2014-09-12 01:40:49.000 255 33523.47 544.17 2287.13 31.63 2014-09-12 01:40:50.000 255 33523.44 544.20 2287.13 31.63 2014-09-12 01:40:51.000 255 33523.60 544.12 2287.16 31.63 2014-09-12 01:40:52.000 255 33523.68 544.14 2287.15 31.63 2014-09-12 01:40:53.000 255 33523.65 544.17 2287.11 31.63 2014-09-12 01:40:54.000 255 33523.61 544.17 2287.17 31.63 2014-09-12 01:40:55.000 255 33523.72 544.14 2287.20 31.63 2014-09-12 01:40:56.000 255 33523.69 544.16 2287.14 31.63 2014-09-12 01:40:57.000 255 33523.80 544.19 2287.04 31.63 2014-09-12 01:40:58.000 255 33523.83 544.14 2287.06 31.63 2014-09-12 01:40:59.000 255 33523.85 544.17 2286.99 31.63 2014-09-12 01:41:00.000 255 33523.75 544.18 2287.06 31.63 2014-09-12 01:41:00.000 255 33523.88 544.13 2287.14 31.63 2014-09-12 01:41:02.000 255 33523.86 544.16 2287.13 31.63 2014-09-12 01:41:03.000 255 33523.83 544.18 2286.97 31.63 2014-09-12 01:41:04.000 255 33523.86 544.19 2287.08 31.63 2014-09-12 01:41:05.000 255 33523.81 544.18 2287.04 31.63 2014-09-12 01:41:06.000 255 33523.91 544.18 2287.01 31.63 2014-09-12 01:41:07.000 255 33523.89 544.20 2286.97 31.63 2014-09-12 01:41:08.000 255 33524.02 544.20 2286.99 31.63 2014-09-12 01:41:09.000 255 33524.02 544.19 2286.97 31.63 2014-09-12 01:41:10.000 255 33524.07 544.18 2286.98 31.63 2014-09-12 01:41:11.000 255 33524.02 544.16 2286.98 31.63 2014-09-12 01:41:12.000 255 33524.10 544.17 2286.92 31.63 2014-09-12 01:41:13.000 255 33523.98 544.16 2286.91 31.63 2014-09-12 01:41:13.000 255 33524.00 544.14 2286.92 31.63 2014-09-12 01:41:15.000 255 33524.06 544.19 2286.90 31.63 2014-09-12 01:41:16.000 255 33524.17 544.18 2286.97 31.63 2014-09-12 01:41:17.000 255 33524.15 544.16 2286.89 31.63 2014-09-12 01:41:18.000 255 33524.19 544.19 2286.92 31.63 2014-09-12 01:41:19.000 255 33524.15 544.17 2286.86 31.63 2014-09-12 01:41:20.000 255 33524.17 544.16 2286.98 31.63 2014-09-12 01:41:21.000 255 33524.17 544.18 2286.85 31.63 2014-09-12 01:41:22.000 255 33524.18 544.23 2286.83 31.63 2014-09-12 01:41:23.000 255 33524.16 544.21 2286.83 31.63 2014-09-12 01:41:24.000 255 33524.29 544.21 2286.91 31.63 2014-09-12 01:41:25.000 255 33524.29 544.23 2286.87 31.63 2014-09-12 01:41:26.000 255 33524.36 544.23 2286.92 31.63 2014-09-12 01:41:27.000 255 33524.40 544.25 2286.88 31.63 2014-09-12 01:41:28.000 255 33524.35 544.22 2286.84 31.63 2014-09-12 01:41:29.000 255 33524.41 544.21 2286.86 31.63 2014-09-12 01:41:30.000 255 33524.37 544.26 2286.91 31.63 2014-09-12 01:41:31.000 255 33524.65 544.26 2286.89 31.63 2014-09-12 01:41:32.000 255 33524.51 544.23 2286.83 31.63 2014-09-12 01:41:33.000 255 33524.50 544.29 2286.82 31.63 2014-09-12 01:41:34.000 255 33524.62 544.31 2286.84 31.63 2014-09-12 01:41:35.000 255 33524.61 544.25 2286.75 31.63 2014-09-12 01:41:36.000 255 33524.74 544.25 2286.78 31.63 2014-09-12 01:41:37.000 255 33524.70 544.25 2286.81 31.63 2014-09-12 01:41:38.000 255 33524.58 544.30 2286.75 31.63 2014-09-12 01:41:39.000 255 33524.74 544.29 2286.83 31.63 2014-09-12 01:41:40.000 255 33524.70 544.32 2286.76 31.63 2014-09-12 01:41:41.000 255 33524.58 544.30 2286.76 31.63 2014-09-12 01:41:42.000 255 33524.66 544.34 2286.80 31.63 2014-09-12 01:41:43.000 255 33524.63 544.37 2286.69 31.63 2014-09-12 01:41:44.000 255 33524.70 544.38 2286.75 31.63 2014-09-12 01:41:45.000 255 33524.63 544.39 2286.86 31.63 2014-09-12 01:41:46.000 255 33524.61 544.45 2286.69 31.63 2014-09-12 01:41:47.000 255 33524.50 544.47 2286.65 31.63 2014-09-12 01:41:48.000 255 33524.50 544.45 2286.81 31.63 2014-09-12 01:41:49.000 255 33524.50 544.42 2286.79 31.63 2014-09-12 01:41:50.000 255 33524.37 544.44 2286.78 31.63 2014-09-12 01:41:51.000 255 33524.42 544.48 2286.75 31.63 2014-09-12 01:41:52.000 255 33524.37 544.54 2286.76 31.63 2014-09-12 01:41:53.000 255 33524.46 544.54 2286.71 31.63 2014-09-12 01:41:54.000 255 33524.30 544.56 2286.73 31.63 2014-09-12 01:41:54.000 255 33524.30 544.56 2286.80 31.63 2014-09-12 01:41:56.000 255 33524.36 544.57 2286.79 31.63 2014-09-12 01:41:57.000 255 33524.30 544.61 2286.82 31.63 2014-09-12 01:41:58.000 255 33524.33 544.60 2286.78 31.63 2014-09-12 01:41:59.000 255 33524.40 544.60 2286.81 31.63 2014-09-12 01:42:00.000 255 33524.25 544.62 2286.86 31.63 2014-09-12 01:42:01.000 255 33524.31 544.60 2286.86 31.63 2014-09-12 01:42:02.000 255 33524.36 544.60 2286.86 31.63 2014-09-12 01:42:03.000 255 33524.30 544.64 2286.88 31.63 2014-09-12 01:42:04.000 255 33524.29 544.66 2286.95 31.63 2014-09-12 01:42:05.000 255 33524.32 544.67 2286.80 31.63 2014-09-12 01:42:06.000 255 33524.30 544.67 2286.88 31.63 2014-09-12 01:42:07.000 255 33524.14 544.70 2286.83 31.63 2014-09-12 01:42:07.000 255 33524.20 544.73 2286.86 31.63 2014-09-12 01:42:09.000 255 33524.11 544.69 2286.91 31.63 2014-09-12 01:42:10.000 255 33524.17 544.72 2286.88 31.63 2014-09-12 01:42:11.000 255 33524.21 544.70 2286.91 31.63 2014-09-12 01:42:12.000 255 33524.06 544.74 2286.97 31.63 2014-09-12 01:42:13.000 255 33524.08 544.75 2286.89 31.63 2014-09-12 01:42:14.000 255 33524.00 544.77 2286.95 31.63 2014-09-12 01:42:15.000 255 33524.02 544.74 2287.04 31.63 2014-09-12 01:42:16.000 255 33524.05 544.79 2286.98 31.63 2014-09-12 01:42:17.000 255 33524.08 544.71 2287.03 31.63 2014-09-12 01:42:18.000 255 33524.15 544.76 2287.02 31.63 2014-09-12 01:42:19.000 255 33523.96 544.72 2286.97 31.63 2014-09-12 01:42:20.000 255 33524.00 544.73 2286.98 31.63 2014-09-12 01:42:21.000 255 33524.08 544.72 2287.04 31.63 2014-09-12 01:42:22.000 255 33524.08 544.74 2287.23 31.63 2014-09-12 01:42:23.000 255 33523.94 544.76 2287.07 31.63 2014-09-12 01:42:24.000 255 33524.04 544.77 2287.05 31.63 2014-09-12 01:42:25.000 255 33524.09 544.76 2287.12 31.63 2014-09-12 01:42:26.000 255 33524.08 544.72 2287.12 31.63 2014-09-12 01:42:27.000 255 33524.00 544.81 2287.07 31.63 2014-09-12 01:42:28.000 255 33524.10 544.75 2287.07 31.63 2014-09-12 01:42:29.000 255 33524.03 544.74 2287.07 31.63 2014-09-12 01:42:30.000 255 33524.02 544.72 2287.06 31.63 2014-09-12 01:42:31.000 255 33524.06 544.68 2287.12 31.63 2014-09-12 01:42:32.000 255 33524.08 544.70 2287.13 31.63 2014-09-12 01:42:33.000 255 33524.19 544.74 2287.07 31.63 2014-09-12 01:42:34.000 255 33524.09 544.66 2287.07 31.63 2014-09-12 01:42:35.000 255 33524.14 544.70 2287.14 31.63 2014-09-12 01:42:36.000 255 33524.06 544.68 2287.08 31.63 2014-09-12 01:42:37.000 255 33524.17 544.76 2287.14 31.63 2014-09-12 01:42:38.000 255 33524.11 544.76 2287.12 31.63 2014-09-12 01:42:39.000 255 33524.18 544.71 2287.16 31.63 2014-09-12 01:42:40.000 255 33524.13 544.76 2287.09 31.63 2014-09-12 01:42:41.000 255 33524.12 544.70 2287.09 31.63 2014-09-12 01:42:42.000 255 33524.12 544.77 2286.98 31.63 2014-09-12 01:42:43.000 255 33524.17 544.74 2287.14 31.63 2014-09-12 01:42:44.000 255 33524.13 544.73 2287.14 31.63 2014-09-12 01:42:45.000 255 33524.13 544.80 2287.08 31.63 2014-09-12 01:42:46.000 255 33524.15 544.82 2287.08 31.63 2014-09-12 01:42:47.000 255 33524.11 544.81 2287.06 31.63 2014-09-12 01:42:48.000 255 33524.14 544.81 2287.13 31.63 2014-09-12 01:42:48.000 255 33524.08 544.81 2287.15 31.63 2014-09-12 01:42:50.000 255 33524.14 544.82 2287.14 31.63 2014-09-12 01:42:51.000 255 33524.15 544.83 2287.17 31.63 2014-09-12 01:42:52.000 255 33524.17 544.81 2287.17 31.63 2014-09-12 01:42:53.000 255 33524.08 544.82 2287.05 31.63 2014-09-12 01:42:54.000 255 33524.08 544.79 2287.05 31.63 2014-09-12 01:42:55.000 255 33523.99 544.83 2287.10 31.63 2014-09-12 01:42:56.000 255 33524.17 544.81 2287.11 31.63 2014-09-12 01:42:57.000 255 33524.14 544.83 2287.14 31.63 2014-09-12 01:42:58.000 255 33524.00 544.82 2287.11 31.63 2014-09-12 01:42:59.000 255 33524.06 544.79 2287.08 31.63 2014-09-12 01:43:00.000 255 33524.07 544.84 2287.13 31.63 2014-09-12 01:43:01.000 255 33524.06 544.82 2287.14 31.63 2014-09-12 01:43:01.000 255 33524.13 544.85 2287.22 31.63 2014-09-12 01:43:03.000 255 33524.06 544.85 2287.20 31.63 2014-09-12 01:43:04.000 255 33524.11 544.84 2287.15 31.63 2014-09-12 01:43:05.000 255 33524.14 544.86 2287.17 31.63 2014-09-12 01:43:06.000 255 33523.98 544.82 2287.16 31.63 2014-09-12 01:43:07.000 255 33524.08 544.84 2287.17 31.63 2014-09-12 01:43:08.000 255 33524.08 544.86 2287.20 31.63 2014-09-12 01:43:09.000 255 33524.08 544.83 2287.20 31.63 2014-09-12 01:43:10.000 255 33524.11 544.85 2287.17 31.63 2014-09-12 01:43:11.000 255 33524.06 544.88 2287.14 31.63 2014-09-12 01:43:12.000 255 33523.98 544.82 2287.22 31.63 2014-09-12 01:43:13.000 255 33524.02 544.85 2287.22 31.63 2014-09-12 01:43:14.000 255 33524.03 544.82 2287.23 31.63 2014-09-12 01:43:15.000 255 33524.02 544.86 2287.21 31.63 2014-09-12 01:43:16.000 255 33523.94 544.91 2287.29 31.63 2014-09-12 01:43:17.000 255 33523.81 544.88 2287.24 31.63 2014-09-12 01:43:18.000 255 33523.96 544.89 2287.13 31.63 2014-09-12 01:43:19.000 255 33523.90 544.93 2287.18 31.63 2014-09-12 01:43:20.000 255 33523.93 544.90 2287.14 31.63 2014-09-12 01:43:21.000 255 33523.80 544.89 2287.16 31.63 2014-09-12 01:43:22.000 255 33523.76 544.88 2287.17 31.63 2014-09-12 01:43:23.000 255 33523.62 544.92 2287.21 31.63 2014-09-12 01:43:24.000 255 33523.74 544.94 2287.19 31.63 2014-09-12 01:43:25.000 255 33523.72 544.93 2287.22 31.63 2014-09-12 01:43:26.000 255 33523.66 544.95 2287.21 31.63 2014-09-12 01:43:27.000 255 33523.62 544.92 2287.28 31.63 2014-09-12 01:43:28.000 255 33523.71 544.94 2287.23 31.63 2014-09-12 01:43:29.000 255 33523.79 544.90 2287.27 31.63 2014-09-12 01:43:30.000 255 33523.69 544.89 2287.27 31.63 2014-09-12 01:43:31.000 255 33523.77 544.93 2287.32 31.63 2014-09-12 01:43:32.000 255 33523.84 544.93 2287.31 31.63 2014-09-12 01:43:33.000 255 33523.81 544.92 2287.27 31.63 2014-09-12 01:43:34.000 255 33523.88 544.91 2287.28 31.63 2014-09-12 01:43:35.000 255 33523.84 544.91 2287.21 31.63 2014-09-12 01:43:36.000 255 33523.84 544.95 2287.30 31.63 2014-09-12 01:43:37.000 255 33523.99 544.98 2287.25 31.63 2014-09-12 01:43:38.000 255 33523.87 544.98 2287.25 31.63 2014-09-12 01:43:39.000 255 33523.83 544.95 2287.27 31.63 2014-09-12 01:43:40.000 255 33523.87 544.97 2287.18 31.63 2014-09-12 01:43:41.000 255 33523.95 545.00 2287.31 31.63 2014-09-12 01:43:42.000 255 33523.86 545.02 2287.26 31.63 2014-09-12 01:43:42.000 255 33524.02 544.97 2287.23 31.63 2014-09-12 01:43:44.000 255 33524.09 544.98 2287.24 31.63 2014-09-12 01:43:45.000 255 33523.95 544.98 2287.28 31.63 2014-09-12 01:43:46.000 255 33523.99 545.01 2287.25 31.63 2014-09-12 01:43:47.000 255 33524.08 545.01 2287.22 31.63 2014-09-12 01:43:48.000 255 33524.04 545.03 2287.21 31.63 2014-09-12 01:43:49.000 255 33524.01 545.05 2287.30 31.63 2014-09-12 01:43:50.000 255 33524.17 545.01 2287.30 31.63 2014-09-12 01:43:51.000 255 33524.06 545.00 2287.30 31.63 2014-09-12 01:43:52.000 255 33524.15 545.04 2287.18 31.63 2014-09-12 01:43:53.000 255 33524.15 545.05 2287.23 31.63 2014-09-12 01:43:54.000 255 33524.21 545.04 2287.24 31.63 2014-09-12 01:43:55.000 255 33524.15 545.03 2287.23 31.63 2014-09-12 01:43:55.000 255 33524.22 545.04 2287.26 31.63 2014-09-12 01:43:57.000 255 33524.31 545.02 2287.30 31.63 2014-09-12 01:43:58.000 255 33524.33 545.06 2287.22 31.63 2014-09-12 01:43:59.000 255 33524.33 545.03 2287.22 31.63 2014-09-12 01:44:00.000 255 33524.33 545.07 2287.16 31.63 2014-09-12 01:44:01.000 255 33524.43 545.06 2287.20 31.63 2014-09-12 01:44:02.000 255 33524.40 545.08 2287.25 31.63 2014-09-12 01:44:03.000 255 33524.41 545.05 2287.18 31.63 2014-09-12 01:44:04.000 255 33524.47 545.02 2287.24 31.63 2014-09-12 01:44:05.000 255 33524.58 545.04 2287.24 31.63 2014-09-12 01:44:06.000 255 33524.48 545.02 2287.23 31.63 2014-09-12 01:44:07.000 255 33524.51 545.06 2287.18 31.63 2014-09-12 01:44:08.000 255 33524.47 545.07 2287.19 31.63 2014-09-12 01:44:09.000 255 33524.55 545.07 2287.13 31.63 2014-09-12 01:44:10.000 255 33524.55 545.10 2287.30 31.63 2014-09-12 01:44:11.000 255 33524.51 545.03 2287.23 31.63 2014-09-12 01:44:12.000 255 33524.48 545.07 2287.19 31.63 2014-09-12 01:44:13.000 255 33524.58 545.08 2287.26 31.63 2014-09-12 01:44:14.000 255 33524.52 545.07 2287.17 31.63 2014-09-12 01:44:15.000 255 33524.52 545.08 2287.16 31.63 2014-09-12 01:44:16.000 255 33524.50 545.12 2287.14 31.63 2014-09-12 01:44:17.000 255 33524.43 545.11 2287.20 31.63 2014-09-12 01:44:18.000 255 33524.40 545.06 2287.19 31.63 2014-09-12 01:44:19.000 255 33524.50 545.11 2287.22 31.63 2014-09-12 01:44:20.000 255 33524.39 545.15 2287.12 31.63 2014-09-12 01:44:21.000 255 33524.34 545.14 2287.17 31.63 2014-09-12 01:44:22.000 255 33524.31 545.11 2287.15 31.63 2014-09-12 01:44:23.000 255 33524.18 545.15 2287.07 31.63 2014-09-12 01:44:24.000 255 33524.19 545.20 2287.23 31.63 2014-09-12 01:44:25.000 255 33524.16 545.21 2287.17 31.63 2014-09-12 01:44:26.000 255 33524.16 545.20 2287.23 31.63 2014-09-12 01:44:27.000 255 33524.15 545.20 2287.24 31.63 2014-09-12 01:44:28.000 255 33524.07 545.21 2287.22 31.63 2014-09-12 01:44:29.000 255 33524.00 545.23 2287.23 31.63 2014-09-12 01:44:30.000 255 33523.90 545.25 2287.17 31.63 2014-09-12 01:44:31.000 255 33523.87 545.30 2287.22 31.63 2014-09-12 01:44:32.000 255 33523.91 545.26 2287.32 31.63 2014-09-12 01:44:33.000 255 33523.73 545.25 2287.31 31.63 2014-09-12 01:44:34.000 255 33523.72 545.29 2287.28 31.63 2014-09-12 01:44:35.000 255 33523.65 545.35 2287.36 31.63 2014-09-12 01:44:36.000 255 33523.64 545.28 2287.31 31.63 2014-09-12 01:44:36.000 255 33523.59 545.35 2287.41 31.63 2014-09-12 01:44:38.000 255 33523.52 545.33 2287.37 31.63 2014-09-12 01:44:39.000 255 33523.40 545.31 2287.37 31.63 2014-09-12 01:44:40.000 255 33523.42 545.36 2287.46 31.63 2014-09-12 01:44:41.000 255 33523.37 545.35 2287.52 31.63 2014-09-12 01:44:42.000 255 33523.35 545.39 2287.50 31.63 2014-09-12 01:44:43.000 255 33523.21 545.39 2287.46 31.63 2014-09-12 01:44:44.000 255 33523.26 545.36 2287.50 31.63 2014-09-12 01:44:45.000 255 33523.19 545.35 2287.46 31.63 2014-09-12 01:44:46.000 255 33523.21 545.38 2287.54 31.63 2014-09-12 01:44:47.000 255 33523.13 545.41 2287.55 31.63 2014-09-12 01:44:48.000 255 33523.07 545.38 2287.60 31.63 2014-09-12 01:44:49.000 255 33523.18 545.38 2287.59 31.63 2014-09-12 01:44:49.000 255 33523.04 545.36 2287.55 31.63 2014-09-12 01:44:51.000 255 33523.11 545.34 2287.62 31.63 2014-09-12 01:44:52.000 255 33523.21 545.38 2287.64 31.63 2014-09-12 01:44:53.000 255 33523.21 545.34 2287.55 31.63 2014-09-12 01:44:54.000 255 33523.18 545.35 2287.67 31.63 2014-09-12 01:44:55.000 255 33523.18 545.36 2287.65 31.63 2014-09-12 01:44:56.000 255 33523.27 545.35 2287.78 31.63 2014-09-12 01:44:57.000 255 33523.18 545.31 2287.69 31.63 2014-09-12 01:44:58.000 255 33523.24 545.36 2287.67 31.63 2014-09-12 01:44:59.000 255 33523.28 545.31 2287.66 31.63 2014-09-12 01:45:00.000 255 33523.32 545.31 2287.66 31.63 2014-09-12 01:45:01.000 255 33523.16 545.31 2287.57 31.63 2014-09-12 01:45:02.000 255 33523.23 545.33 2287.72 31.63 2014-09-12 01:45:03.000 255 33523.28 545.30 2287.73 31.63 2014-09-12 01:45:04.000 255 33523.24 545.30 2287.70 31.63 2014-09-12 01:45:05.000 255 33523.25 545.35 2287.63 31.63 2014-09-12 01:45:06.000 255 33523.27 545.28 2287.58 31.63 2014-09-12 01:45:07.000 255 33523.25 545.31 2287.57 31.63 2014-09-12 01:45:08.000 255 33523.33 545.33 2287.67 31.63 2014-09-12 01:45:09.000 255 33523.31 545.33 2287.66 31.63 2014-09-12 01:45:10.000 255 33523.36 545.29 2287.73 31.63 2014-09-12 01:45:11.000 255 33523.36 545.33 2287.61 31.63 2014-09-12 01:45:12.000 255 33523.38 545.29 2287.58 31.63 2014-09-12 01:45:13.000 255 33523.37 545.30 2287.73 31.63 2014-09-12 01:45:14.000 255 33523.34 545.31 2287.53 31.63 2014-09-12 01:45:15.000 255 33523.25 545.32 2287.50 31.63 2014-09-12 01:45:16.000 255 33523.29 545.35 2287.65 31.63 2014-09-12 01:45:17.000 255 33523.35 545.28 2287.64 31.63 2014-09-12 01:45:18.000 255 33523.27 545.33 2287.68 31.63 2014-09-12 01:45:19.000 255 33523.34 545.31 2287.67 31.63 2014-09-12 01:45:20.000 255 33523.29 545.29 2287.57 31.63 2014-09-12 01:45:21.000 255 33523.28 545.34 2287.55 31.63 2014-09-12 01:45:22.000 255 33523.24 545.33 2287.64 31.63 2014-09-12 01:45:23.000 255 33523.18 545.33 2287.59 31.63 2014-09-12 01:45:24.000 255 33523.24 545.29 2287.57 31.63 2014-09-12 01:45:25.000 255 33523.13 545.35 2287.55 31.63 2014-09-12 01:45:26.000 255 33523.23 545.35 2287.56 31.63 2014-09-12 01:45:27.000 255 33523.15 545.34 2287.58 31.63 2014-09-12 01:45:28.000 255 33523.12 545.33 2287.57 31.63 2014-09-12 01:45:29.000 255 33523.04 545.38 2287.57 31.63 2014-09-12 01:45:30.000 255 33523.05 545.36 2287.62 31.63 2014-09-12 01:45:30.000 255 33523.04 545.41 2287.61 31.63 2014-09-12 01:45:32.000 255 33523.02 545.37 2287.64 31.63 2014-09-12 01:45:33.000 255 33522.93 545.38 2287.64 31.63 2014-09-12 01:45:34.000 255 33522.95 545.43 2287.60 31.63 2014-09-12 01:45:35.000 255 33522.90 545.43 2287.63 31.63 2014-09-12 01:45:36.000 255 33522.82 545.40 2287.66 31.63 2014-09-12 01:45:37.000 255 33522.85 545.43 2287.69 31.63 2014-09-12 01:45:38.000 255 33522.82 545.48 2287.66 31.63 2014-09-12 01:45:39.000 255 33522.82 545.46 2287.73 31.63 2014-09-12 01:45:40.000 255 33522.85 545.44 2287.61 31.63 2014-09-12 01:45:41.000 255 33522.75 545.48 2287.60 31.63 2014-09-12 01:45:42.000 255 33522.79 545.43 2287.67 31.63 2014-09-12 01:45:43.000 255 33522.91 545.52 2287.78 31.63 2014-09-12 01:45:43.000 255 33522.86 545.48 2287.69 31.63 2014-09-12 01:45:45.000 255 33522.87 545.51 2287.72 31.63 2014-09-12 01:45:46.000 255 33522.82 545.52 2287.75 31.63 2014-09-12 01:45:47.000 255 33522.90 545.50 2287.75 31.63 2014-09-12 01:45:48.000 255 33523.01 545.56 2287.73 31.63 2014-09-12 01:45:49.000 255 33522.87 545.54 2287.69 31.63 2014-09-12 01:45:50.000 255 33523.03 545.54 2287.76 31.63 2014-09-12 01:45:51.000 255 33522.85 545.49 2287.73 31.63 2014-09-12 01:45:52.000 255 33522.95 545.52 2287.70 31.63 2014-09-12 01:45:53.000 255 33522.97 545.55 2287.73 31.63 2014-09-12 01:45:54.000 255 33522.86 545.54 2287.71 31.63 2014-09-12 01:45:55.000 255 33522.96 545.55 2287.73 31.63 2014-09-12 01:45:56.000 255 33522.95 545.57 2287.73 31.63 2014-09-12 01:45:57.000 255 33522.84 545.57 2287.70 31.63 2014-09-12 01:45:58.000 255 33522.84 545.55 2287.70 31.63 2014-09-12 01:45:59.000 255 33522.76 545.52 2287.72 31.63 2014-09-12 01:46:00.000 255 33522.82 545.57 2287.79 31.63 2014-09-12 01:46:01.000 255 33522.99 545.58 2287.80 31.63 2014-09-12 01:46:02.000 255 33522.77 545.55 2287.76 31.63 2014-09-12 01:46:03.000 255 33522.79 545.60 2287.75 31.63 2014-09-12 01:46:04.000 255 33522.85 545.56 2287.75 31.63 2014-09-12 01:46:05.000 255 33522.80 545.56 2287.79 31.63 2014-09-12 01:46:06.000 255 33522.78 545.58 2287.82 31.63 2014-09-12 01:46:07.000 255 33522.74 545.55 2287.77 31.63 2014-09-12 01:46:08.000 255 33522.85 545.63 2287.75 31.63 2014-09-12 01:46:09.000 255 33522.78 545.61 2287.78 31.63 2014-09-12 01:46:10.000 255 33522.80 545.55 2287.69 31.63 2014-09-12 01:46:11.000 255 33522.79 545.59 2287.78 31.63 2014-09-12 01:46:12.000 255 33522.69 545.59 2287.74 31.63 2014-09-12 01:46:13.000 255 33522.68 545.58 2287.72 31.63 2014-09-12 01:46:14.000 255 33522.63 545.60 2287.85 31.63 2014-09-12 01:46:15.000 255 33522.53 545.61 2287.84 31.63 2014-09-12 01:46:16.000 255 33522.53 545.59 2287.77 31.63 2014-09-12 01:46:17.000 255 33522.42 545.60 2287.79 31.63 2014-09-12 01:46:18.000 255 33522.53 545.66 2287.79 31.63 2014-09-12 01:46:19.000 255 33522.31 545.65 2287.84 31.63 2014-09-12 01:46:20.000 255 33522.26 545.64 2287.78 31.63 2014-09-12 01:46:21.000 255 33522.22 545.63 2287.88 31.63 2014-09-12 01:46:22.000 255 33522.13 545.71 2287.85 31.63 2014-09-12 01:46:23.000 255 33522.09 545.69 2287.84 31.63 2014-09-12 01:46:24.000 255 33522.00 545.70 2287.90 31.63 2014-09-12 01:46:24.000 255 33522.02 545.69 2287.86 31.63 2014-09-12 01:46:26.000 255 33521.86 545.75 2287.87 31.63 2014-09-12 01:46:27.000 255 33521.83 545.74 2287.82 31.63 2014-09-12 01:46:28.000 255 33521.78 545.72 2287.92 31.63 2014-09-12 01:46:29.000 255 33521.63 545.82 2287.89 31.63 2014-09-12 01:46:30.000 255 33521.66 545.80 2287.88 31.63 2014-09-12 01:46:31.000 255 33521.55 545.80 2287.93 31.63 2014-09-12 01:46:32.000 255 33521.61 545.79 2288.01 31.63 2014-09-12 01:46:33.000 255 33521.48 545.77 2288.00 31.63 2014-09-12 01:46:34.000 255 33521.49 545.84 2288.02 31.63 2014-09-12 01:46:35.000 255 33521.40 545.89 2288.02 31.63 2014-09-12 01:46:36.000 255 33521.38 545.88 2288.08 31.63 2014-09-12 01:46:37.000 255 33521.31 545.89 2288.05 31.63 2014-09-12 01:46:37.000 255 33521.35 545.94 2288.10 31.63 2014-09-12 01:46:39.000 255 33521.23 545.94 2288.07 31.63 2014-09-12 01:46:40.000 255 33521.26 545.94 2288.16 31.63 2014-09-12 01:46:41.000 255 33521.19 545.91 2288.15 31.63 2014-09-12 01:46:42.000 255 33521.16 545.89 2288.09 31.63 2014-09-12 01:46:43.000 255 33521.11 546.00 2288.12 31.63 2014-09-12 01:46:44.000 255 33521.20 545.97 2288.18 31.63 2014-09-12 01:46:45.000 255 33521.03 545.95 2288.22 31.63 2014-09-12 01:46:46.000 255 33521.14 545.97 2288.19 31.63 2014-09-12 01:46:47.000 255 33521.08 546.01 2288.15 31.63 2014-09-12 01:46:48.000 255 33521.13 545.96 2288.25 31.63 2014-09-12 01:46:49.000 255 33521.02 545.95 2288.23 31.63 2014-09-12 01:46:50.000 255 33521.13 545.95 2288.25 31.63 2014-09-12 01:46:51.000 255 33521.13 545.94 2288.19 31.63 2014-09-12 01:46:52.000 255 33521.16 545.94 2288.22 31.63 2014-09-12 01:46:53.000 255 33521.10 545.92 2288.25 31.63 2014-09-12 01:46:54.000 255 33521.11 545.95 2288.19 31.63 2014-09-12 01:46:55.000 255 33521.08 545.92 2288.25 31.63 2014-09-12 01:46:56.000 255 33521.14 545.94 2288.31 31.63 2014-09-12 01:46:57.000 255 33521.05 545.96 2288.26 31.63 2014-09-12 01:46:58.000 255 33521.13 545.98 2288.25 31.63 2014-09-12 01:46:59.000 255 33521.14 545.97 2288.18 31.63 2014-09-12 01:47:00.000 255 33521.22 545.96 2288.34 31.63 2014-09-12 01:47:01.000 255 33520.99 545.95 2288.22 31.63 2014-09-12 01:47:02.000 255 33521.14 545.97 2288.26 31.63 2014-09-12 01:47:03.000 255 33521.18 545.93 2288.30 31.63 2014-09-12 01:47:04.000 255 33521.14 545.92 2288.28 31.63 2014-09-12 01:47:05.000 255 33521.07 545.97 2288.24 31.63 2014-09-12 01:47:06.000 255 33521.04 545.95 2288.26 31.63 2014-09-12 01:47:07.000 255 33521.10 545.96 2288.21 31.63 2014-09-12 01:47:08.000 255 33521.03 545.92 2288.26 31.63 2014-09-12 01:47:09.000 255 33521.00 545.93 2288.26 31.63 2014-09-12 01:47:10.000 255 33521.08 545.98 2288.23 31.63 2014-09-12 01:47:11.000 255 33521.01 545.95 2288.20 31.63 2014-09-12 01:47:12.000 255 33520.99 546.00 2288.20 31.63 2014-09-12 01:47:13.000 255 33520.98 546.01 2288.21 31.63 2014-09-12 01:47:14.000 255 33520.96 546.02 2288.24 31.63 2014-09-12 01:47:15.000 255 33520.94 546.04 2288.25 31.63 2014-09-12 01:47:16.000 255 33520.89 546.03 2288.24 31.63 2014-09-12 01:47:17.000 255 33520.79 546.06 2288.20 31.63 2014-09-12 01:47:18.000 255 33520.80 546.00 2288.17 31.63 2014-09-12 01:47:18.000 255 33520.76 546.03 2288.28 31.63 2014-09-12 01:47:20.000 255 33520.62 546.06 2288.24 31.63 2014-09-12 01:47:21.000 255 33520.58 546.09 2288.29 31.63 2014-09-12 01:47:22.000 255 33520.65 546.11 2288.28 31.63 2014-09-12 01:47:23.000 255 33520.57 546.18 2288.25 31.63 2014-09-12 01:47:24.000 255 33520.54 546.12 2288.19 31.63 2014-09-12 01:47:25.000 255 33520.30 546.15 2288.27 31.63 2014-09-12 01:47:26.000 255 33520.42 546.17 2288.23 31.63 2014-09-12 01:47:27.000 255 33520.32 546.16 2288.18 31.63 2014-09-12 01:47:28.000 255 33520.29 546.14 2288.27 31.63 2014-09-12 01:47:29.000 255 33520.25 546.28 2288.25 31.63 2014-09-12 01:47:30.000 255 33520.18 546.23 2288.24 31.63 2014-09-12 01:47:31.000 255 33520.14 546.29 2288.29 31.63 2014-09-12 01:47:31.000 255 33520.14 546.28 2288.21 31.63 2014-09-12 01:47:33.000 255 33520.05 546.26 2288.34 31.63 2014-09-12 01:47:34.000 255 33520.04 546.28 2288.38 31.63 2014-09-12 01:47:35.000 255 33520.02 546.25 2288.28 31.63 2014-09-12 01:47:36.000 255 33520.02 546.31 2288.35 31.63 2014-09-12 01:47:37.000 255 33519.96 546.36 2288.36 31.63 2014-09-12 01:47:38.000 255 33519.96 546.37 2288.37 31.63 2014-09-12 01:47:39.000 255 33519.90 546.37 2288.34 31.63 2014-09-12 01:47:40.000 255 33519.90 546.32 2288.35 31.63 2014-09-12 01:47:41.000 255 33519.92 546.34 2288.46 31.63 2014-09-12 01:47:42.000 255 33519.87 546.37 2288.44 31.63 2014-09-12 01:47:43.000 255 33519.88 546.38 2288.38 31.63 2014-09-12 01:47:44.000 255 33519.87 546.45 2288.37 31.63 2014-09-12 01:47:45.000 255 33519.85 546.45 2288.42 31.63 2014-09-12 01:47:46.000 255 33519.87 546.46 2288.40 31.63 2014-09-12 01:47:47.000 255 33519.82 546.43 2288.37 31.63 2014-09-12 01:47:48.000 255 33519.72 546.42 2288.50 31.63 2014-09-12 01:47:49.000 255 33519.80 546.44 2288.38 31.63 2014-09-12 01:47:50.000 255 33519.82 546.45 2288.47 31.63 2014-09-12 01:47:51.000 255 33519.77 546.44 2288.41 31.63 2014-09-12 01:47:52.000 255 33519.72 546.44 2288.37 31.63 2014-09-12 01:47:53.000 255 33519.72 546.52 2288.49 31.63 2014-09-12 01:47:54.000 255 33519.75 546.52 2288.38 31.63 2014-09-12 01:47:55.000 255 33519.69 546.48 2288.47 31.63 2014-09-12 01:47:56.000 255 33519.66 546.53 2288.49 31.63 2014-09-12 01:47:57.000 255 33519.68 546.51 2288.50 31.63 2014-09-12 01:47:58.000 255 33519.61 546.56 2288.48 31.63 2014-09-12 01:47:59.000 255 33519.61 546.60 2288.48 31.63 2014-09-12 01:48:00.000 255 33519.62 546.58 2288.42 31.63 2014-09-12 01:48:01.000 255 33519.62 546.60 2288.44 31.63 2014-09-12 01:48:02.000 255 33519.59 546.61 2288.51 31.63 2014-09-12 01:48:03.000 255 33519.55 546.60 2288.53 31.63 2014-09-12 01:48:04.000 255 33519.46 546.68 2288.45 31.63 2014-09-12 01:48:05.000 255 33519.55 546.71 2288.46 31.63 2014-09-12 01:48:06.000 255 33519.44 546.67 2288.50 31.63 2014-09-12 01:48:07.000 255 33519.48 546.71 2288.49 31.63 2014-09-12 01:48:08.000 255 33519.30 546.72 2288.50 31.63 2014-09-12 01:48:09.000 255 33519.39 546.72 2288.52 31.63 2014-09-12 01:48:10.000 255 33519.31 546.75 2288.55 31.63 2014-09-12 01:48:11.000 255 33519.38 546.75 2288.47 31.63 2014-09-12 01:48:12.000 255 33519.28 546.78 2288.47 31.63 2014-09-12 01:48:12.000 255 33519.42 546.79 2288.57 31.63 2014-09-12 01:48:14.000 255 33519.36 546.82 2288.53 31.63 2014-09-12 01:48:15.000 255 33519.32 546.84 2288.61 31.63 2014-09-12 01:48:16.000 255 33519.27 546.84 2288.57 31.63 2014-09-12 01:48:17.000 255 33519.15 546.83 2288.62 31.63 2014-09-12 01:48:18.000 255 33519.18 546.82 2288.60 31.63 2014-09-12 01:48:19.000 255 33519.08 546.84 2288.58 31.63 2014-09-12 01:48:20.000 255 33519.11 546.84 2288.52 31.63 2014-09-12 01:48:21.000 255 33519.07 546.87 2288.48 31.63 2014-09-12 01:48:22.000 255 33519.05 546.88 2288.63 31.63 2014-09-12 01:48:23.000 255 33518.98 546.92 2288.61 31.63 2014-09-12 01:48:24.000 255 33518.87 546.89 2288.56 31.63 2014-09-12 01:48:25.000 255 33519.01 546.95 2288.58 31.63 2014-09-12 01:48:25.000 255 33518.95 546.96 2288.67 31.63 2014-09-12 01:48:27.000 255 33518.94 546.93 2288.66 31.63 2014-09-12 01:48:28.000 255 33518.91 546.97 2288.69 31.63 2014-09-12 01:48:29.000 255 33518.91 546.99 2288.61 31.63 2014-09-12 01:48:30.000 255 33518.92 546.99 2288.55 31.63 2014-09-12 01:48:31.000 255 33518.88 547.00 2288.66 31.63 2014-09-12 01:48:32.000 255 33518.87 546.99 2288.67 31.63 2014-09-12 01:48:33.000 255 33518.74 547.01 2288.63 31.63 2014-09-12 01:48:34.000 255 33518.77 547.04 2288.74 31.63 2014-09-12 01:48:35.000 255 33518.65 547.00 2288.74 31.63 2014-09-12 01:48:36.000 255 33518.78 547.01 2288.65 31.63 2014-09-12 01:48:37.000 255 33518.68 547.04 2288.78 31.63 2014-09-12 01:48:38.000 255 33518.65 547.06 2288.69 31.63 2014-09-12 01:48:39.000 255 33518.65 547.06 2288.66 31.63 2014-09-12 01:48:40.000 255 33518.62 547.09 2288.71 31.63 2014-09-12 01:48:41.000 255 33518.57 547.03 2288.76 31.63 2014-09-12 01:48:42.000 255 33518.62 547.04 2288.68 31.63 2014-09-12 01:48:43.000 255 33518.68 547.03 2288.80 31.63 2014-09-12 01:48:44.000 255 33518.44 547.10 2288.78 31.63 2014-09-12 01:48:45.000 255 33518.63 547.08 2288.68 31.63 2014-09-12 01:48:46.000 255 33518.59 547.04 2288.66 31.63 2014-09-12 01:48:47.000 255 33518.66 547.04 2288.76 31.63 2014-09-12 01:48:48.000 255 33518.64 547.05 2288.71 31.63 2014-09-12 01:48:49.000 255 33518.66 547.04 2288.69 31.63 2014-09-12 01:48:50.000 255 33518.73 547.03 2288.76 31.63 2014-09-12 01:48:51.000 255 33518.57 547.00 2288.73 31.63 2014-09-12 01:48:52.000 255 33518.66 547.03 2288.71 31.63 2014-09-12 01:48:53.000 255 33518.59 547.08 2288.71 31.63 2014-09-12 01:48:54.000 255 33518.60 547.04 2288.67 31.63 2014-09-12 01:48:55.000 255 33518.50 547.11 2288.69 31.63 2014-09-12 01:48:56.000 255 33518.38 547.07 2288.70 31.63 2014-09-12 01:48:57.000 255 33518.46 547.06 2288.72 31.63 2014-09-12 01:48:58.000 255 33518.42 547.07 2288.61 31.63 2014-09-12 01:48:59.000 255 33518.35 547.11 2288.62 31.63 2014-09-12 01:49:00.000 255 33518.35 547.12 2288.70 31.63 2014-09-12 01:49:01.000 255 33518.44 547.16 2288.72 31.63 2014-09-12 01:49:02.000 255 33518.34 547.17 2288.66 31.63 2014-09-12 01:49:03.000 255 33518.26 547.18 2288.65 31.63 2014-09-12 01:49:04.000 255 33518.32 547.18 2288.59 31.63 2014-09-12 01:49:05.000 255 33518.30 547.18 2288.62 31.63 2014-09-12 01:49:06.000 255 33518.33 547.20 2288.65 31.63 2014-09-12 01:49:06.000 255 33518.16 547.25 2288.69 31.63 2014-09-12 01:49:08.000 255 33518.21 547.26 2288.78 31.63 2014-09-12 01:49:09.000 255 33518.17 547.26 2288.74 31.63 2014-09-12 01:49:10.000 255 33518.16 547.31 2288.75 31.63 2014-09-12 01:49:11.000 255 33518.13 547.30 2288.66 31.63 2014-09-12 01:49:12.000 255 33518.04 547.33 2288.66 31.63 2014-09-12 01:49:13.000 255 33518.00 547.38 2288.77 31.63 2014-09-12 01:49:14.000 255 33517.88 547.36 2288.71 31.63 2014-09-12 01:49:15.000 255 33517.85 547.38 2288.73 31.63 2014-09-12 01:49:16.000 255 33517.88 547.35 2288.74 31.63 2014-09-12 01:49:17.000 255 33517.75 547.44 2288.70 31.63 2014-09-12 01:49:18.000 255 33517.76 547.44 2288.76 31.63 2014-09-12 01:49:19.000 255 33517.60 547.43 2288.66 31.63 2014-09-12 01:49:19.000 255 33517.74 547.45 2288.81 31.63 2014-09-12 01:49:21.000 255 33517.56 547.46 2288.82 31.63 2014-09-12 01:49:22.000 255 33517.65 547.54 2288.80 31.63 2014-09-12 01:49:23.000 255 33517.49 547.52 2288.82 31.63 2014-09-12 01:49:24.000 255 33517.47 547.52 2288.86 31.63 2014-09-12 01:49:25.000 255 33517.32 547.53 2288.82 31.63 2014-09-12 01:49:26.000 255 33517.35 547.56 2288.79 31.63 2014-09-12 01:49:27.000 255 33517.36 547.54 2288.82 31.63 2014-09-12 01:49:28.000 255 33517.33 547.56 2288.91 31.63 2014-09-12 01:49:29.000 255 33517.26 547.58 2288.88 31.63 2014-09-12 01:49:30.000 255 33517.25 547.61 2288.88 31.63 2014-09-12 01:49:31.000 255 33517.22 547.64 2288.97 31.63 2014-09-12 01:49:32.000 255 33517.21 547.65 2288.95 31.63 2014-09-12 01:49:33.000 255 33517.20 547.66 2288.90 31.63 2014-09-12 01:49:34.000 255 33517.22 547.66 2288.93 31.63 2014-09-12 01:49:35.000 255 33517.17 547.65 2289.00 31.63 2014-09-12 01:49:36.000 255 33517.23 547.65 2288.93 31.63 2014-09-12 01:49:37.000 255 33517.11 547.63 2288.97 31.63 2014-09-12 01:49:38.000 255 33517.06 547.66 2288.95 31.63 2014-09-12 01:49:39.000 255 33517.01 547.71 2288.94 31.63 2014-09-12 01:49:40.000 255 33517.04 547.64 2288.97 31.63 2014-09-12 01:49:41.000 255 33517.10 547.68 2289.03 31.63 2014-09-12 01:49:42.000 255 33517.03 547.71 2288.97 31.63 2014-09-12 01:49:43.000 255 33517.07 547.72 2288.94 31.63 2014-09-12 01:49:44.000 255 33516.94 547.75 2288.99 31.63 2014-09-12 01:49:45.000 255 33517.01 547.71 2288.99 31.63 2014-09-12 01:49:46.000 255 33516.92 547.73 2288.99 31.63 2014-09-12 01:49:47.000 255 33516.92 547.72 2288.93 31.63 2014-09-12 01:49:48.000 255 33516.85 547.76 2288.97 31.63 2014-09-12 01:49:49.000 255 33516.96 547.78 2288.94 31.63 2014-09-12 01:49:50.000 255 33516.85 547.81 2288.94 31.63 2014-09-12 01:49:51.000 255 33516.80 547.83 2288.96 31.63 2014-09-12 01:49:52.000 255 33516.71 547.92 2288.97 31.63 2014-09-12 01:49:53.000 255 33516.79 547.92 2288.96 31.63 2014-09-12 01:49:54.000 255 33516.69 547.90 2289.04 31.63 2014-09-12 01:49:55.000 255 33516.68 547.97 2289.06 31.63 2014-09-12 01:49:56.000 255 33516.70 547.94 2288.94 31.63 2014-09-12 01:49:57.000 255 33516.60 547.95 2289.01 31.63 2014-09-12 01:49:58.000 255 33516.53 547.97 2289.03 31.63 2014-09-12 01:49:59.000 255 33516.54 547.99 2288.99 31.63 2014-09-12 01:50:00.000 255 33516.51 547.99 2289.06 31.63 2014-09-12 01:50:00.000 255 33516.33 548.03 2288.93 31.63 2014-09-12 01:50:02.000 255 33516.39 548.05 2288.97 31.63 2014-09-12 01:50:03.000 255 33516.33 548.05 2289.03 31.63 2014-09-12 01:50:04.000 255 33516.27 548.14 2289.01 31.63 2014-09-12 01:50:05.000 255 33516.04 548.12 2289.05 31.63 2014-09-12 01:50:06.000 255 33515.98 548.16 2289.04 31.63 2014-09-12 01:50:07.000 255 33516.05 548.21 2289.11 31.63 2014-09-12 01:50:08.000 255 33515.89 548.22 2288.99 31.63 2014-09-12 01:50:09.000 255 33515.90 548.23 2289.07 31.63 2014-09-12 01:50:10.000 255 33515.82 548.30 2289.12 31.63 2014-09-12 01:50:11.000 255 33515.76 548.30 2289.06 31.63 2014-09-12 01:50:12.000 255 33515.73 548.33 2289.15 31.63 2014-09-12 01:50:13.000 255 33515.54 548.45 2289.09 31.63 2014-09-12 01:50:13.000 255 33515.43 548.42 2289.15 31.63 2014-09-12 01:50:15.000 255 33515.40 548.45 2289.19 31.63 2014-09-12 01:50:16.000 255 33515.37 548.47 2289.22 31.63 2014-09-12 01:50:17.000 255 33515.29 548.50 2289.21 31.63 2014-09-12 01:50:18.000 255 33515.27 548.54 2289.18 31.63 2014-09-12 01:50:19.000 255 33515.05 548.57 2289.13 31.63 2014-09-12 01:50:20.000 255 33514.93 548.56 2289.24 31.63 2014-09-12 01:50:21.000 255 33514.94 548.55 2289.26 31.63 2014-09-12 01:50:22.000 255 33514.90 548.62 2289.27 31.63 2014-09-12 01:50:23.000 255 33514.87 548.67 2289.34 31.63 2014-09-12 01:50:24.000 255 33514.75 548.61 2289.39 31.63 2014-09-12 01:50:25.000 255 33514.82 548.65 2289.32 31.63 2014-09-12 01:50:26.000 255 33514.69 548.71 2289.39 31.63 2014-09-12 01:50:27.000 255 33514.69 548.72 2289.42 31.63 2014-09-12 01:50:28.000 255 33514.68 548.70 2289.35 31.63 2014-09-12 01:50:29.000 255 33514.61 548.76 2289.39 31.63 2014-09-12 01:50:30.000 255 33514.58 548.77 2289.39 31.63 2014-09-12 01:50:31.000 255 33514.58 548.74 2289.45 31.63 2014-09-12 01:50:32.000 255 33514.57 548.72 2289.49 31.63 2014-09-12 01:50:33.000 255 33514.47 548.71 2289.45 31.63 2014-09-12 01:50:34.000 255 33514.47 548.81 2289.49 31.63 2014-09-12 01:50:35.000 255 33514.40 548.79 2289.46 31.63 2014-09-12 01:50:36.000 255 33514.44 548.81 2289.48 31.63 2014-09-12 01:50:37.000 255 33514.47 548.83 2289.50 31.63 2014-09-12 01:50:38.000 255 33514.35 548.82 2289.49 31.63 2014-09-12 01:50:39.000 255 33514.40 548.80 2289.39 31.63 2014-09-12 01:50:40.000 255 33514.45 548.84 2289.52 31.63 2014-09-12 01:50:41.000 255 33514.34 548.88 2289.52 31.63 2014-09-12 01:50:42.000 255 33514.35 548.89 2289.52 31.63 2014-09-12 01:50:43.000 255 33514.43 548.87 2289.43 31.63 2014-09-12 01:50:44.000 255 33514.32 548.85 2289.49 31.63 2014-09-12 01:50:45.000 255 33514.31 548.87 2289.49 31.63 2014-09-12 01:50:46.000 255 33514.39 548.87 2289.47 31.63 2014-09-12 01:50:47.000 255 33514.26 548.92 2289.52 31.63 2014-09-12 01:50:48.000 255 33514.23 548.87 2289.45 31.63 2014-09-12 01:50:49.000 255 33514.21 548.97 2289.46 31.63 2014-09-12 01:50:50.000 255 33514.32 548.91 2289.49 31.63 2014-09-12 01:50:51.000 255 33514.23 548.91 2289.51 31.63 2014-09-12 01:50:52.000 255 33514.18 548.98 2289.45 31.63 2014-09-12 01:50:53.000 255 33514.20 549.00 2289.41 31.63 2014-09-12 01:50:54.000 255 33514.20 548.99 2289.45 31.63 2014-09-12 01:50:54.000 255 33514.11 549.02 2289.48 31.63 2014-09-12 01:50:56.000 255 33513.90 549.04 2289.50 31.63 2014-09-12 01:50:57.000 255 33513.95 549.02 2289.50 31.63 2014-09-12 01:50:58.000 255 33513.97 549.08 2289.50 31.63 2014-09-12 01:50:59.000 255 33513.77 549.06 2289.41 31.63 2014-09-12 01:51:00.000 255 33513.75 549.10 2289.42 31.63 2014-09-12 01:51:01.000 255 33513.66 549.14 2289.39 31.63 2014-09-12 01:51:02.000 255 33513.46 549.12 2289.41 31.63 2014-09-12 01:51:03.000 255 33513.50 549.14 2289.45 31.63 2014-09-12 01:51:04.000 255 33513.39 549.19 2289.49 31.63 2014-09-12 01:51:05.000 255 33513.31 549.24 2289.46 31.63 2014-09-12 01:51:06.000 255 33513.33 549.26 2289.50 31.63 2014-09-12 01:51:07.000 255 33513.16 549.30 2289.39 31.63 2014-09-12 01:51:07.000 255 33513.23 549.32 2289.46 31.63 2014-09-12 01:51:09.000 255 33513.07 549.34 2289.51 31.63 2014-09-12 01:51:10.000 255 33513.07 549.33 2289.52 31.63 2014-09-12 01:51:11.000 255 33512.97 549.38 2289.56 31.63 2014-09-12 01:51:12.000 255 33512.95 549.38 2289.50 31.63 2014-09-12 01:51:13.000 255 33512.82 549.40 2289.55 31.63 2014-09-12 01:51:14.000 255 33512.82 549.42 2289.49 31.63 2014-09-12 01:51:15.000 255 33512.69 549.45 2289.53 31.63 2014-09-12 01:51:16.000 255 33512.61 549.50 2289.57 31.63 2014-09-12 01:51:17.000 255 33512.54 549.50 2289.53 31.63 2014-09-12 01:51:18.000 255 33512.50 549.52 2289.55 31.63 2014-09-12 01:51:19.000 255 33512.51 549.56 2289.64 31.63 2014-09-12 01:51:20.000 255 33512.38 549.58 2289.63 31.63 2014-09-12 01:51:21.000 255 33512.47 549.53 2289.58 31.63 2014-09-12 01:51:22.000 255 33512.33 549.51 2289.63 31.63 2014-09-12 01:51:23.000 255 33512.28 549.58 2289.70 31.63 2014-09-12 01:51:24.000 255 33512.23 549.56 2289.76 31.63 2014-09-12 01:51:25.000 255 33512.16 549.58 2289.70 31.63 2014-09-12 01:51:26.000 255 33512.13 549.67 2289.70 31.63 2014-09-12 01:51:27.000 255 33512.12 549.62 2289.65 31.63 2014-09-12 01:51:28.000 255 33512.08 549.64 2289.72 31.63 2014-09-12 01:51:29.000 255 33512.03 549.60 2289.75 31.63 2014-09-12 01:51:30.000 255 33512.03 549.66 2289.70 31.63 2014-09-12 01:51:31.000 255 33512.03 549.65 2289.77 31.63 2014-09-12 01:51:32.000 255 33511.95 549.64 2289.70 31.63 2014-09-12 01:51:33.000 255 33511.90 549.62 2289.72 31.63 2014-09-12 01:51:34.000 255 33511.85 549.67 2289.67 31.63 2014-09-12 01:51:35.000 255 33511.88 549.68 2289.78 31.63 2014-09-12 01:51:36.000 255 33511.83 549.65 2289.55 31.63 2014-09-12 01:51:37.000 255 33511.78 549.67 2289.71 31.63 2014-09-12 01:51:38.000 255 33511.80 549.67 2289.72 31.63 2014-09-12 01:51:39.000 255 33511.71 549.68 2289.73 31.63 2014-09-12 01:51:40.000 255 33511.67 549.68 2289.78 31.63 2014-09-12 01:51:41.000 255 33511.64 549.65 2289.61 31.63 2014-09-12 01:51:42.000 255 33511.67 549.72 2289.75 31.63 2014-09-12 01:51:43.000 255 33511.59 549.75 2289.71 31.63 2014-09-12 01:51:44.000 255 33511.52 549.77 2289.73 31.63 2014-09-12 01:51:45.000 255 33511.51 549.74 2289.66 31.63 2014-09-12 01:51:46.000 255 33511.48 549.76 2289.64 31.63 2014-09-12 01:51:47.000 255 33511.42 549.76 2289.68 31.63 2014-09-12 01:51:48.000 255 33511.37 549.75 2289.71 31.63 2014-09-12 01:51:48.000 255 33511.36 549.76 2289.71 31.63 2014-09-12 01:51:50.000 255 33511.25 549.79 2289.75 31.63 2014-09-12 01:51:51.000 255 33511.20 549.80 2289.71 31.63 2014-09-12 01:51:52.000 255 33511.19 549.83 2289.61 31.63 2014-09-12 01:51:53.000 255 33511.22 549.85 2289.59 31.63 2014-09-12 01:51:54.000 255 33511.12 549.81 2289.65 31.63 2014-09-12 01:51:55.000 255 33511.10 549.82 2289.63 31.63 2014-09-12 01:51:56.000 255 33511.19 549.90 2289.72 31.63 2014-09-12 01:51:57.000 255 33511.08 549.86 2289.71 31.63 2014-09-12 01:51:58.000 255 33511.02 549.90 2289.71 31.63 2014-09-12 01:51:59.000 255 33510.93 549.86 2289.72 31.63 2014-09-12 01:52:00.000 255 33511.04 549.87 2289.70 31.63 2014-09-12 01:52:01.000 255 33510.91 549.92 2289.74 31.63 2014-09-12 01:52:01.000 255 33510.88 549.86 2289.65 31.63 2014-09-12 01:52:03.000 255 33510.83 549.89 2289.73 31.63 2014-09-12 01:52:04.000 255 33510.80 549.93 2289.65 31.63 2014-09-12 01:52:05.000 255 33510.65 549.93 2289.65 31.63 2014-09-12 01:52:06.000 255 33510.64 549.98 2289.66 31.63 2014-09-12 01:52:07.000 255 33510.54 550.00 2289.61 31.63 2014-09-12 01:52:08.000 255 33510.50 550.03 2289.65 31.63 2014-09-12 01:52:09.000 255 33510.49 550.03 2289.69 31.63 2014-09-12 01:52:10.000 255 33510.37 550.04 2289.67 31.63 2014-09-12 01:52:11.000 255 33510.40 550.05 2289.65 31.63 2014-09-12 01:52:12.000 255 33510.22 550.09 2289.65 31.63 2014-09-12 01:52:13.000 255 33510.31 550.12 2289.65 31.63 2014-09-12 01:52:14.000 255 33510.27 550.13 2289.66 31.63 2014-09-12 01:52:15.000 255 33510.24 550.14 2289.65 31.63 2014-09-12 01:52:16.000 255 33510.20 550.17 2289.66 31.63 2014-09-12 01:52:17.000 255 33510.12 550.17 2289.62 31.63 2014-09-12 01:52:18.000 255 33510.21 550.15 2289.70 31.63 2014-09-12 01:52:19.000 255 33510.19 550.20 2289.68 31.63 2014-09-12 01:52:20.000 255 33510.08 550.21 2289.60 31.63 2014-09-12 01:52:21.000 255 33510.14 550.19 2289.68 31.63 2014-09-12 01:52:22.000 255 33510.11 550.19 2289.72 31.63 2014-09-12 01:52:23.000 255 33510.13 550.21 2289.68 31.63 2014-09-12 01:52:24.000 255 33510.11 550.21 2289.64 31.63 2014-09-12 01:52:25.000 255 33510.17 550.21 2289.71 31.63 2014-09-12 01:52:26.000 255 33510.04 550.20 2289.66 31.63 2014-09-12 01:52:27.000 255 33510.01 550.22 2289.62 31.63 2014-09-12 01:52:28.000 255 33509.97 550.22 2289.63 31.63 2014-09-12 01:52:29.000 255 33509.90 550.22 2289.71 31.63 2014-09-12 01:52:30.000 255 33509.84 550.26 2289.61 31.63 2014-09-12 01:52:31.000 255 33509.90 550.24 2289.61 31.63 2014-09-12 01:52:32.000 255 33509.84 550.29 2289.65 31.63 2014-09-12 01:52:33.000 255 33509.71 550.27 2289.60 31.63 2014-09-12 01:52:34.000 255 33509.70 550.33 2289.70 31.63 2014-09-12 01:52:35.000 255 33509.58 550.34 2289.59 31.63 2014-09-12 01:52:36.000 255 33509.50 550.29 2289.57 31.63 2014-09-12 01:52:37.000 255 33509.53 550.33 2289.59 31.63 2014-09-12 01:52:38.000 255 33509.53 550.29 2289.64 31.63 2014-09-12 01:52:39.000 255 33509.41 550.31 2289.63 31.63 2014-09-12 01:52:40.000 255 33509.41 550.34 2289.59 31.63 2014-09-12 01:52:41.000 255 33509.32 550.37 2289.59 31.63 2014-09-12 01:52:42.000 255 33509.29 550.37 2289.57 31.63 2014-09-12 01:52:42.000 255 33509.26 550.43 2289.55 31.63 2014-09-12 01:52:44.000 255 33509.11 550.41 2289.59 31.63 2014-09-12 01:52:45.000 255 33509.16 550.43 2289.60 31.63 2014-09-12 01:52:46.000 255 33509.04 550.46 2289.61 31.63 2014-09-12 01:52:47.000 255 33508.93 550.46 2289.59 31.63 2014-09-12 01:52:48.000 255 33508.92 550.45 2289.66 31.63 2014-09-12 01:52:49.000 255 33508.79 550.46 2289.58 31.63 2014-09-12 01:52:50.000 255 33508.88 550.45 2289.57 31.63 2014-09-12 01:52:51.000 255 33508.70 550.44 2289.57 31.63 2014-09-12 01:52:52.000 255 33508.74 550.52 2289.66 31.63 2014-09-12 01:52:53.000 255 33508.59 550.47 2289.65 31.63 2014-09-12 01:52:54.000 255 33508.67 550.50 2289.58 31.63 2014-09-12 01:52:55.000 255 33508.62 550.47 2289.59 31.63 2014-09-12 01:52:55.000 255 33508.55 550.47 2289.61 31.63 2014-09-12 01:52:57.000 255 33508.55 550.48 2289.57 31.63 2014-09-12 01:52:58.000 255 33508.57 550.45 2289.62 31.63 2014-09-12 01:52:59.000 255 33508.55 550.44 2289.62 31.63 2014-09-12 01:53:00.000 255 33508.54 550.48 2289.64 31.63 2014-09-12 01:53:01.000 255 33508.54 550.46 2289.66 31.63 2014-09-12 01:53:02.000 255 33508.50 550.47 2289.64 31.63 2014-09-12 01:53:03.000 255 33508.53 550.45 2289.61 31.63 2014-09-12 01:53:04.000 255 33508.57 550.47 2289.59 31.63 2014-09-12 01:53:05.000 255 33508.55 550.50 2289.62 31.63 2014-09-12 01:53:06.000 255 33508.57 550.48 2289.59 31.63 2014-09-12 01:53:07.000 255 33508.51 550.47 2289.60 31.63 2014-09-12 01:53:08.000 255 33508.62 550.41 2289.59 31.63 2014-09-12 01:53:09.000 255 33508.66 550.41 2289.56 31.63 2014-09-12 01:53:10.000 255 33508.58 550.41 2289.56 31.63 2014-09-12 01:53:11.000 255 33508.59 550.41 2289.63 31.63 2014-09-12 01:53:12.000 255 33508.61 550.37 2289.45 31.63 2014-09-12 01:53:13.000 255 33508.58 550.41 2289.49 31.63 2014-09-12 01:53:14.000 255 33508.43 550.42 2289.49 31.63 2014-09-12 01:53:15.000 255 33508.54 550.42 2289.46 31.63 2014-09-12 01:53:16.000 255 33508.48 550.42 2289.50 31.63 2014-09-12 01:53:17.000 255 33508.40 550.40 2289.50 31.63 2014-09-12 01:53:18.000 255 33508.41 550.46 2289.47 31.63 2014-09-12 01:53:19.000 255 33508.38 550.44 2289.46 31.63 2014-09-12 01:53:20.000 255 33508.39 550.45 2289.40 31.63 2014-09-12 01:53:21.000 255 33508.31 550.46 2289.43 31.63 2014-09-12 01:53:22.000 255 33508.35 550.48 2289.43 31.63 2014-09-12 01:53:23.000 255 33508.33 550.49 2289.45 31.63 2014-09-12 01:53:24.000 255 33508.32 550.47 2289.39 31.63 2014-09-12 01:53:25.000 255 33508.21 550.49 2289.32 31.63 2014-09-12 01:53:26.000 255 33508.22 550.49 2289.34 31.63 2014-09-12 01:53:27.000 255 33508.16 550.51 2289.37 31.63 2014-09-12 01:53:28.000 255 33508.07 550.54 2289.32 31.63 2014-09-12 01:53:29.000 255 33508.03 550.50 2289.34 31.63 2014-09-12 01:53:30.000 255 33508.13 550.52 2289.34 31.63 2014-09-12 01:53:31.000 255 33507.98 550.56 2289.37 31.63 2014-09-12 01:53:32.000 255 33507.91 550.54 2289.33 31.63 2014-09-12 01:53:33.000 255 33507.90 550.56 2289.32 31.63 2014-09-12 01:53:34.000 255 33507.88 550.58 2289.39 31.63 2014-09-12 01:53:35.000 255 33507.79 550.62 2289.40 31.63 2014-09-12 01:53:36.000 255 33507.74 550.62 2289.31 31.63 2014-09-12 01:53:36.000 255 33507.83 550.64 2289.35 31.63 2014-09-12 01:53:38.000 255 33507.73 550.67 2289.38 31.63 2014-09-12 01:53:39.000 255 33507.72 550.67 2289.39 31.63 2014-09-12 01:53:40.000 255 33507.65 550.68 2289.44 31.63 2014-09-12 01:53:41.000 255 33507.69 550.69 2289.34 31.63 2014-09-12 01:53:42.000 255 33507.54 550.70 2289.30 31.63 2014-09-12 01:53:43.000 255 33507.61 550.71 2289.31 31.63 2014-09-12 01:53:44.000 255 33507.60 550.72 2289.33 31.63 2014-09-12 01:53:45.000 255 33507.50 550.69 2289.32 31.63 2014-09-12 01:53:46.000 255 33507.52 550.75 2289.25 31.63 2014-09-12 01:53:47.000 255 33507.55 550.72 2289.32 31.63 2014-09-12 01:53:48.000 255 33507.44 550.71 2289.34 31.63 2014-09-12 01:53:49.000 255 33507.60 550.75 2289.37 31.63 2014-09-12 01:53:49.000 255 33507.46 550.70 2289.41 31.63 2014-09-12 01:53:51.000 255 33507.58 550.71 2289.41 31.63 2014-09-12 01:53:52.000 255 33507.53 550.71 2289.39 31.63 2014-09-12 01:53:53.000 255 33507.58 550.65 2289.40 31.63 2014-09-12 01:53:54.000 255 33507.51 550.66 2289.35 31.63 2014-09-12 01:53:55.000 255 33507.50 550.66 2289.31 31.63 2014-09-12 01:53:56.000 255 33507.57 550.69 2289.25 31.63 2014-09-12 01:53:57.000 255 33507.45 550.70 2289.28 31.63 2014-09-12 01:53:58.000 255 33507.41 550.64 2289.40 31.63 2014-09-12 01:53:59.000 255 33507.42 550.66 2289.31 31.63 2014-09-12 01:54:00.000 255 33507.51 550.66 2289.24 31.63 2014-09-12 01:54:01.000 255 33507.52 550.62 2289.41 31.63 2014-09-12 01:54:02.000 255 33507.39 550.63 2289.28 31.63 2014-09-12 01:54:03.000 255 33507.38 550.64 2289.26 31.63 2014-09-12 01:54:04.000 255 33507.44 550.64 2289.31 31.63 2014-09-12 01:54:05.000 255 33507.42 550.62 2289.19 31.63 2014-09-12 01:54:06.000 255 33507.43 550.64 2289.15 31.63 2014-09-12 01:54:07.000 255 33507.41 550.63 2289.28 31.63 2014-09-12 01:54:08.000 255 33507.34 550.65 2289.17 31.63 2014-09-12 01:54:09.000 255 33507.25 550.67 2289.15 31.63 2014-09-12 01:54:10.000 255 33507.32 550.64 2289.16 31.63 2014-09-12 01:54:11.000 255 33507.26 550.61 2289.05 31.63 2014-09-12 01:54:12.000 255 33507.26 550.67 2289.19 31.63 2014-09-12 01:54:13.000 255 33507.23 550.63 2289.15 31.63 2014-09-12 01:54:14.000 255 33507.22 550.65 2289.04 31.63 2014-09-12 01:54:15.000 255 33507.18 550.67 2289.06 31.63 2014-09-12 01:54:16.000 255 33507.11 550.66 2289.13 31.63 2014-09-12 01:54:17.000 255 33507.08 550.68 2289.06 31.63 2014-09-12 01:54:18.000 255 33507.03 550.69 2289.11 31.63 2014-09-12 01:54:19.000 255 33507.01 550.63 2289.12 31.63 2014-09-12 01:54:20.000 255 33507.08 550.67 2289.03 31.63 2014-09-12 01:54:21.000 255 33506.96 550.69 2289.03 31.63 2014-09-12 01:54:22.000 255 33506.96 550.67 2289.17 31.63 2014-09-12 01:54:23.000 255 33506.90 550.68 2289.14 31.63 2014-09-12 01:54:24.000 255 33506.96 550.66 2289.04 31.63 2014-09-12 01:54:25.000 255 33506.79 550.67 2289.10 31.63 2014-09-12 01:54:26.000 255 33506.83 550.67 2289.11 31.63 2014-09-12 01:54:27.000 255 33506.77 550.73 2289.08 31.63 2014-09-12 01:54:28.000 255 33506.75 550.71 2289.07 31.63 2014-09-12 01:54:29.000 255 33506.69 550.75 2289.05 31.63 2014-09-12 01:54:30.000 255 33506.67 550.66 2289.08 31.63 2014-09-12 01:54:30.000 255 33506.62 550.75 2288.93 31.63 2014-09-12 01:54:32.000 255 33506.57 550.74 2289.09 31.63 2014-09-12 01:54:33.000 255 33506.54 550.73 2289.08 31.63 2014-09-12 01:54:34.000 255 33506.49 550.72 2289.09 31.63 2014-09-12 01:54:35.000 255 33506.53 550.69 2289.07 31.63 2014-09-12 01:54:36.000 255 33506.49 550.75 2289.06 31.63 2014-09-12 01:54:37.000 255 33506.33 550.71 2289.09 31.63 2014-09-12 01:54:38.000 255 33506.40 550.71 2289.07 31.63 2014-09-12 01:54:39.000 255 33506.33 550.73 2289.05 31.63 2014-09-12 01:54:40.000 255 33506.39 550.71 2289.05 31.63 2014-09-12 01:54:41.000 255 33506.26 550.72 2289.08 31.63 2014-09-12 01:54:42.000 255 33506.11 550.74 2289.06 31.63 2014-09-12 01:54:43.000 255 33506.29 550.75 2289.04 31.63 2014-09-12 01:54:43.000 255 33506.08 550.74 2289.02 31.63 2014-09-12 01:54:45.000 255 33506.16 550.73 2289.01 31.63 2014-09-12 01:54:46.000 255 33506.12 550.75 2289.04 31.63 2014-09-12 01:54:47.000 255 33506.04 550.75 2289.05 31.63 2014-09-12 01:54:48.000 255 33506.05 550.80 2289.00 31.63 2014-09-12 01:54:49.000 255 33506.02 550.74 2289.05 31.63 2014-09-12 01:54:50.000 255 33506.10 550.72 2289.01 31.63 2014-09-12 01:54:51.000 255 33506.08 550.72 2288.95 31.63 2014-09-12 01:54:52.000 255 33506.09 550.77 2288.99 31.63 2014-09-12 01:54:53.000 255 33506.06 550.76 2288.97 31.63 2014-09-12 01:54:54.000 255 33505.87 550.73 2288.94 31.63 2014-09-12 01:54:55.000 255 33506.02 550.76 2289.06 31.63 2014-09-12 01:54:56.000 255 33506.02 550.74 2288.96 31.63 2014-09-12 01:54:57.000 255 33505.93 550.70 2288.96 31.63 2014-09-12 01:54:58.000 255 33505.89 550.73 2289.04 31.63 2014-09-12 01:54:59.000 255 33505.88 550.72 2289.01 31.63 2014-09-12 01:55:00.000 255 33505.84 550.75 2289.05 31.63 2014-09-12 01:55:01.000 255 33505.87 550.76 2288.88 31.63 2014-09-12 01:55:02.000 255 33505.91 550.75 2288.99 31.63 2014-09-12 01:55:03.000 255 33505.83 550.74 2288.97 31.63 2014-09-12 01:55:04.000 255 33505.88 550.77 2288.99 31.63 2014-09-12 01:55:05.000 255 33505.82 550.80 2289.02 31.63 2014-09-12 01:55:06.000 255 33505.83 550.77 2288.92 31.63 2014-09-12 01:55:07.000 255 33505.77 550.79 2289.01 31.63 2014-09-12 01:55:08.000 255 33505.71 550.78 2288.98 31.63 2014-09-12 01:55:09.000 255 33505.71 550.79 2289.01 31.63 2014-09-12 01:55:10.000 255 33505.84 550.78 2288.98 31.63 2014-09-12 01:55:11.000 255 33505.69 550.84 2289.03 31.63 2014-09-12 01:55:12.000 255 33505.70 550.80 2288.94 31.63 2014-09-12 01:55:13.000 255 33505.71 550.86 2288.96 31.63 2014-09-12 01:55:14.000 255 33505.58 550.89 2288.87 31.63 2014-09-12 01:55:15.000 255 33505.63 550.90 2288.88 31.63 2014-09-12 01:55:16.000 255 33505.55 550.89 2288.93 31.63 2014-09-12 01:55:17.000 255 33505.56 550.91 2288.84 31.63 2014-09-12 01:55:18.000 255 33505.55 550.95 2288.91 31.63 2014-09-12 01:55:19.000 255 33505.54 550.99 2288.93 31.63 2014-09-12 01:55:20.000 255 33505.53 550.97 2288.85 31.63 2014-09-12 01:55:21.000 255 33505.55 550.90 2288.86 31.63 2014-09-12 01:55:22.000 255 33505.57 550.91 2288.94 31.63 2014-09-12 01:55:23.000 255 33505.54 550.90 2288.93 31.63 2014-09-12 01:55:24.000 255 33505.56 550.90 2288.91 31.63 2014-09-12 01:55:24.000 255 33505.50 550.97 2288.77 31.63 2014-09-12 01:55:26.000 255 33505.46 551.00 2288.88 31.63 2014-09-12 01:55:27.000 255 33505.43 550.97 2288.84 31.63 2014-09-12 01:55:28.000 255 33505.43 550.95 2288.94 31.63 2014-09-12 01:55:29.000 255 33505.47 550.99 2288.91 31.63 2014-09-12 01:55:30.000 255 33505.37 550.98 2288.86 31.63 2014-09-12 01:55:31.000 255 33505.36 551.03 2288.92 31.63 2014-09-12 01:55:32.000 255 33505.44 551.01 2288.86 31.63 2014-09-12 01:55:33.000 255 33505.38 550.98 2288.84 31.63 2014-09-12 01:55:34.000 255 33505.44 550.98 2288.83 31.63 2014-09-12 01:55:35.000 255 33505.41 551.03 2288.74 31.63 2014-09-12 01:55:36.000 255 33505.40 551.00 2288.81 31.63 2014-09-12 01:55:37.000 255 33505.42 551.02 2288.72 31.63 2014-09-12 01:55:37.000 255 33505.52 551.01 2288.81 31.63 2014-09-12 01:55:39.000 255 33505.44 551.03 2288.79 31.63 2014-09-12 01:55:40.000 255 33505.46 551.03 2288.81 31.63 2014-09-12 01:55:41.000 255 33505.40 550.97 2288.80 31.63 2014-09-12 01:55:42.000 255 33505.47 550.94 2288.80 31.63 2014-09-12 01:55:43.000 255 33505.43 550.97 2288.78 31.63 2014-09-12 01:55:44.000 255 33505.39 551.02 2288.78 31.63 2014-09-12 01:55:45.000 255 33505.39 550.98 2288.76 31.63 2014-09-12 01:55:46.000 255 33505.50 550.97 2288.79 31.63 2014-09-12 01:55:47.000 255 33505.49 550.98 2288.74 31.63 2014-09-12 01:55:48.000 255 33505.46 550.93 2288.75 31.63 2014-09-12 01:55:49.000 255 33505.49 550.98 2288.78 31.63 2014-09-12 01:55:50.000 255 33505.50 550.92 2288.78 31.63 2014-09-12 01:55:51.000 255 33505.42 550.97 2288.68 31.63 2014-09-12 01:55:52.000 255 33505.36 550.92 2288.68 31.63 2014-09-12 01:55:53.000 255 33505.39 550.93 2288.74 31.63 2014-09-12 01:55:54.000 255 33505.42 550.93 2288.64 31.63 2014-09-12 01:55:55.000 255 33505.40 550.92 2288.62 31.63 2014-09-12 01:55:56.000 255 33505.41 550.91 2288.68 31.63 2014-09-12 01:55:57.000 255 33505.37 550.88 2288.62 31.63 2014-09-12 01:55:58.000 255 33505.34 550.90 2288.67 31.63 2014-09-12 01:55:59.000 255 33505.33 550.93 2288.62 31.63 2014-09-12 01:56:00.000 255 33505.26 550.93 2288.59 31.63 2014-09-12 01:56:01.000 255 33505.35 550.90 2288.59 31.63 2014-09-12 01:56:02.000 255 33505.24 550.89 2288.57 31.63 2014-09-12 01:56:03.000 255 33505.24 550.88 2288.64 31.63 2014-09-12 01:56:04.000 255 33505.21 550.89 2288.62 31.63 2014-09-12 01:56:05.000 255 33505.21 550.85 2288.62 31.63 2014-09-12 01:56:06.000 255 33505.26 550.84 2288.55 31.63 2014-09-12 01:56:07.000 255 33505.13 550.81 2288.58 31.63 2014-09-12 01:56:08.000 255 33505.15 550.87 2288.59 31.63 2014-09-12 01:56:09.000 255 33505.18 550.92 2288.55 31.63 2014-09-12 01:56:10.000 255 33505.27 550.81 2288.59 31.63 2014-09-12 01:56:11.000 255 33505.20 550.89 2288.50 31.63 2014-09-12 01:56:12.000 255 33505.18 550.85 2288.48 31.63 2014-09-12 01:56:13.000 255 33505.13 550.87 2288.53 31.63 2014-09-12 01:56:14.000 255 33505.18 550.87 2288.45 31.63 2014-09-12 01:56:15.000 255 33505.15 550.90 2288.49 31.63 2014-09-12 01:56:16.000 255 33505.08 550.88 2288.55 31.63 2014-09-12 01:56:17.000 255 33505.02 550.84 2288.45 31.63 2014-09-12 01:56:18.000 255 33504.95 550.89 2288.47 31.63 2014-09-12 01:56:18.000 255 33505.06 550.86 2288.54 31.63 2014-09-12 01:56:20.000 255 33505.05 550.90 2288.45 31.63 2014-09-12 01:56:21.000 255 33504.97 550.89 2288.39 31.63 2014-09-12 01:56:22.000 255 33504.94 550.87 2288.47 31.63 2014-09-12 01:56:23.000 255 33504.95 550.88 2288.51 31.63 2014-09-12 01:56:24.000 255 33505.02 550.87 2288.50 31.63 2014-09-12 01:56:25.000 255 33504.84 550.82 2288.49 31.63 2014-09-12 01:56:26.000 255 33504.84 550.82 2288.46 31.63 2014-09-12 01:56:27.000 255 33504.89 550.83 2288.47 31.63 2014-09-12 01:56:28.000 255 33504.90 550.81 2288.47 31.63 2014-09-12 01:56:29.000 255 33504.96 550.73 2288.45 31.63 2014-09-12 01:56:30.000 255 33504.94 550.76 2288.43 31.63 2014-09-12 01:56:31.000 255 33504.92 550.79 2288.53 31.63 2014-09-12 01:56:31.000 255 33504.84 550.73 2288.35 31.63 2014-09-12 01:56:33.000 255 33504.77 550.72 2288.39 31.63 2014-09-12 01:56:34.000 255 33504.79 550.72 2288.50 31.63 2014-09-12 01:56:35.000 255 33504.92 550.76 2288.47 31.63 2014-09-12 01:56:36.000 255 33504.91 550.73 2288.43 31.63 2014-09-12 01:56:37.000 255 33504.93 550.75 2288.36 31.63 2014-09-12 01:56:38.000 255 33504.78 550.75 2288.34 31.63 2014-09-12 01:56:39.000 255 33504.86 550.69 2288.41 31.63 2014-09-12 01:56:40.000 255 33504.93 550.70 2288.36 31.63 2014-09-12 01:56:41.000 255 33504.90 550.65 2288.38 31.63 2014-09-12 01:56:42.000 255 33504.88 550.70 2288.34 31.63 2014-09-12 01:56:43.000 255 33504.87 550.64 2288.40 31.63 2014-09-12 01:56:44.000 255 33504.83 550.64 2288.35 31.63 2014-09-12 01:56:45.000 255 33504.81 550.64 2288.38 31.63 2014-09-12 01:56:46.000 255 33504.81 550.59 2288.37 31.63 2014-09-12 01:56:47.000 255 33504.81 550.61 2288.28 31.63 2014-09-12 01:56:48.000 255 33504.65 550.57 2288.26 31.63 2014-09-12 01:56:49.000 255 33504.78 550.56 2288.29 31.63 2014-09-12 01:56:50.000 255 33504.64 550.52 2288.31 31.63 2014-09-12 01:56:51.000 255 33504.64 550.52 2288.20 31.63 2014-09-12 01:56:52.000 255 33504.62 550.46 2288.25 31.63 2014-09-12 01:56:53.000 255 33504.71 550.51 2288.20 31.63 2014-09-12 01:56:54.000 255 33504.58 550.48 2288.27 31.63 2014-09-12 01:56:55.000 255 33504.53 550.48 2288.17 31.63 2014-09-12 01:56:56.000 255 33504.53 550.42 2288.25 31.63 2014-09-12 01:56:57.000 255 33504.52 550.43 2288.29 31.63 2014-09-12 01:56:58.000 255 33504.49 550.44 2288.27 31.63 2014-09-12 01:56:59.000 255 33504.45 550.42 2288.15 31.63 2014-09-12 01:57:00.000 255 33504.50 550.42 2288.26 31.63 2014-09-12 01:57:01.000 255 33504.53 550.41 2288.22 31.63 2014-09-12 01:57:02.000 255 33504.47 550.37 2288.29 31.63 2014-09-12 01:57:03.000 255 33504.44 550.36 2288.17 31.63 2014-09-12 01:57:04.000 255 33504.44 550.32 2288.14 31.63 2014-09-12 01:57:05.000 255 33504.48 550.32 2288.20 31.63 2014-09-12 01:57:06.000 255 33504.57 550.25 2288.16 31.63 2014-09-12 01:57:07.000 255 33504.48 550.28 2288.18 31.63 2014-09-12 01:57:08.000 255 33504.57 550.33 2288.24 31.63 2014-09-12 01:57:09.000 255 33504.40 550.26 2288.20 31.63 2014-09-12 01:57:10.000 255 33504.44 550.28 2288.22 31.63 2014-09-12 01:57:11.000 255 33504.52 550.22 2288.16 31.63 2014-09-12 01:57:12.000 255 33504.47 550.19 2288.08 31.63 2014-09-12 01:57:12.000 255 33504.52 550.23 2288.19 31.63 2014-09-12 01:57:14.000 255 33504.47 550.20 2288.13 31.63 2014-09-12 01:57:15.000 255 33504.43 550.17 2288.10 31.63 2014-09-12 01:57:16.000 255 33504.49 550.15 2288.10 31.63 2014-09-12 01:57:17.000 255 33504.42 550.13 2288.16 31.63 2014-09-12 01:57:18.000 255 33504.45 550.13 2288.12 31.63 2014-09-12 01:57:19.000 255 33504.35 550.16 2288.14 31.63 2014-09-12 01:57:20.000 255 33504.38 550.16 2288.01 31.63 2014-09-12 01:57:21.000 255 33504.37 550.18 2288.07 31.63 2014-09-12 01:57:22.000 255 33504.28 550.15 2288.06 31.63 2014-09-12 01:57:23.000 255 33504.35 550.16 2288.12 31.63 2014-09-12 01:57:24.000 255 33504.38 550.11 2288.10 31.63 2014-09-12 01:57:25.000 255 33504.22 550.15 2288.02 31.63 2014-09-12 01:57:25.000 255 33504.26 550.13 2288.06 31.63 2014-09-12 01:57:27.000 255 33504.27 550.10 2287.92 31.63 2014-09-12 01:57:28.000 255 33504.21 550.08 2287.94 31.63 2014-09-12 01:57:29.000 255 33504.25 550.11 2288.01 31.63 2014-09-12 01:57:30.000 255 33504.18 550.07 2288.02 31.63 2014-09-12 01:57:31.000 255 33504.11 550.09 2288.09 31.63 2014-09-12 01:57:32.000 255 33504.16 550.11 2288.12 31.63 2014-09-12 01:57:33.000 255 33504.19 550.13 2288.00 31.63 2014-09-12 01:57:34.000 255 33504.10 550.12 2287.90 31.63 2014-09-12 01:57:35.000 255 33504.07 550.10 2288.04 31.63 2014-09-12 01:57:36.000 255 33504.02 550.12 2288.00 31.63 2014-09-12 01:57:37.000 255 33503.97 550.08 2288.01 31.63 2014-09-12 01:57:38.000 255 33504.04 550.11 2287.99 31.63 2014-09-12 01:57:39.000 255 33503.93 550.10 2288.06 31.63 2014-09-12 01:57:40.000 255 33503.94 550.09 2288.05 31.63 2014-09-12 01:57:41.000 255 33503.98 550.08 2287.97 31.63 2014-09-12 01:57:42.000 255 33503.97 550.11 2288.01 31.63 2014-09-12 01:57:43.000 255 33503.97 550.11 2287.94 31.63 2014-09-12 01:57:44.000 255 33503.95 550.11 2287.98 31.63 2014-09-12 01:57:45.000 255 33503.97 550.08 2287.92 31.63 2014-09-12 01:57:46.000 255 33503.91 550.05 2288.00 31.63 2014-09-12 01:57:47.000 255 33503.99 550.04 2287.94 31.63 2014-09-12 01:57:48.000 255 33503.92 550.09 2287.98 31.63 2014-09-12 01:57:49.000 255 33504.01 550.04 2288.03 31.63 2014-09-12 01:57:50.000 255 33503.88 550.05 2287.97 31.63 2014-09-12 01:57:51.000 255 33503.99 550.09 2287.87 31.63 2014-09-12 01:57:52.000 255 33503.96 550.06 2287.91 31.63 2014-09-12 01:57:53.000 255 33503.93 550.05 2287.88 31.63 2014-09-12 01:57:54.000 255 33503.89 550.07 2287.92 31.63 2014-09-12 01:57:55.000 255 33503.98 550.08 2287.91 31.63 2014-09-12 01:57:56.000 255 33503.91 550.02 2287.91 31.63 2014-09-12 01:57:57.000 255 33503.92 550.04 2287.90 31.63 2014-09-12 01:57:58.000 255 33503.90 550.01 2287.94 31.63 2014-09-12 01:57:59.000 255 33503.81 550.04 2287.93 31.63 2014-09-12 01:58:00.000 255 33503.79 550.04 2287.85 31.63 2014-09-12 01:58:01.000 255 33503.83 550.07 2287.97 31.63 2014-09-12 01:58:02.000 255 33503.76 550.04 2287.88 31.63 2014-09-12 01:58:03.000 255 33503.65 550.02 2287.84 31.63 2014-09-12 01:58:04.000 255 33503.68 550.01 2287.82 31.63 2014-09-12 01:58:05.000 255 33503.63 550.00 2287.85 31.63 2014-09-12 01:58:06.000 255 33503.64 549.99 2287.93 31.63 2014-09-12 01:58:06.000 255 33503.62 550.02 2287.89 31.63 2014-09-12 01:58:08.000 255 33503.60 549.99 2287.86 31.63 2014-09-12 01:58:09.000 255 33503.49 550.02 2287.78 31.63 2014-09-12 01:58:10.000 255 33503.44 550.00 2287.84 31.63 2014-09-12 01:58:11.000 255 33503.39 550.03 2287.83 31.63 2014-09-12 01:58:12.000 255 33503.34 549.99 2287.94 31.63 2014-09-12 01:58:13.000 255 33503.33 549.99 2287.93 31.63 2014-09-12 01:58:14.000 255 33503.35 550.00 2287.90 31.63 2014-09-12 01:58:15.000 255 33503.20 549.89 2287.90 31.63 2014-09-12 01:58:16.000 255 33503.25 549.91 2287.91 31.63 2014-09-12 01:58:17.000 255 33503.19 549.94 2287.88 31.63 2014-09-12 01:58:18.000 255 33503.17 549.93 2287.94 31.63 2014-09-12 01:58:19.000 255 33503.13 549.93 2287.92 31.63 2014-09-12 01:58:19.000 255 33503.27 549.98 2287.87 31.63 2014-09-12 01:58:21.000 255 33503.11 549.92 2287.88 31.63 2014-09-12 01:58:22.000 255 33503.17 549.88 2287.87 31.63 2014-09-12 01:58:23.000 255 33503.06 549.88 2287.91 31.63 2014-09-12 01:58:24.000 255 33503.18 549.88 2287.87 31.63 2014-09-12 01:58:25.000 255 33503.13 549.83 2288.01 31.63 2014-09-12 01:58:26.000 255 33503.13 549.80 2287.90 31.63 2014-09-12 01:58:27.000 255 33503.12 549.79 2287.93 31.63 2014-09-12 01:58:28.000 255 33503.10 549.81 2287.86 31.63 2014-09-12 01:58:29.000 255 33503.25 549.82 2287.93 31.63 2014-09-12 01:58:30.000 255 33503.13 549.74 2287.91 31.63 2014-09-12 01:58:31.000 255 33503.15 549.74 2287.86 31.63 2014-09-12 01:58:32.000 255 33503.01 549.77 2287.83 31.63 2014-09-12 01:58:33.000 255 33503.16 549.72 2287.83 31.63 2014-09-12 01:58:34.000 255 33503.06 549.72 2287.88 31.63 2014-09-12 01:58:35.000 255 33503.16 549.70 2287.86 31.63 2014-09-12 01:58:36.000 255 33503.14 549.66 2287.82 31.63 2014-09-12 01:58:37.000 255 33503.12 549.62 2287.89 31.63 2014-09-12 01:58:38.000 255 33503.11 549.68 2287.86 31.63 2014-09-12 01:58:39.000 255 33503.07 549.62 2287.85 31.63 2014-09-12 01:58:40.000 255 33503.13 549.63 2287.89 31.63 2014-09-12 01:58:41.000 255 33503.16 549.65 2287.85 31.63 2014-09-12 01:58:42.000 255 33503.10 549.59 2287.78 31.63 2014-09-12 01:58:43.000 255 33503.20 549.55 2287.80 31.63 2014-09-12 01:58:44.000 255 33502.92 549.59 2287.87 31.63 2014-09-12 01:58:45.000 255 33503.16 549.49 2287.76 31.63 2014-09-12 01:58:46.000 255 33503.00 549.49 2287.79 31.63 2014-09-12 01:58:47.000 255 33502.96 549.49 2287.80 31.63 2014-09-12 01:58:48.000 255 33502.95 549.49 2287.84 31.63 2014-09-12 01:58:49.000 255 33503.08 549.48 2287.79 31.63 2014-09-12 01:58:50.000 255 33502.92 549.47 2287.70 31.63 2014-09-12 01:58:51.000 255 33502.94 549.44 2287.84 31.63 2014-09-12 01:58:52.000 255 33502.97 549.40 2287.74 31.63 2014-09-12 01:58:53.000 255 33503.08 549.42 2287.79 31.63 2014-09-12 01:58:54.000 255 33502.91 549.44 2287.78 31.63 2014-09-12 01:58:55.000 255 33503.01 549.41 2287.76 31.63 2014-09-12 01:58:56.000 255 33502.96 549.39 2287.79 31.63 2014-09-12 01:58:57.000 255 33502.92 549.40 2287.76 31.63 2014-09-12 01:58:58.000 255 33502.89 549.37 2287.69 31.63 2014-09-12 01:58:59.000 255 33502.94 549.30 2287.79 31.63 2014-09-12 01:59:00.000 255 33502.92 549.30 2287.70 31.63 2014-09-12 01:59:00.000 255 33502.79 549.26 2287.66 31.63 2014-09-12 01:59:02.000 255 33502.91 549.28 2287.76 31.63 2014-09-12 01:59:03.000 255 33502.72 549.26 2287.69 31.63 2014-09-12 01:59:04.000 255 33502.80 549.24 2287.63 31.63 2014-09-12 01:59:05.000 255 33502.81 549.20 2287.61 31.63 2014-09-12 01:59:06.000 255 33502.64 549.23 2287.73 31.63 2014-09-12 01:59:07.000 255 33502.70 549.25 2287.71 31.63 2014-09-12 01:59:08.000 255 33502.81 549.18 2287.67 31.63 2014-09-12 01:59:09.000 255 33502.77 549.23 2287.67 31.63 2014-09-12 01:59:10.000 255 33502.67 549.19 2287.69 31.63 2014-09-12 01:59:11.000 255 33502.63 549.17 2287.67 31.63 2014-09-12 01:59:12.000 255 33502.70 549.14 2287.65 31.63 2014-09-12 01:59:13.000 255 33502.58 549.15 2287.68 31.63 2014-09-12 01:59:13.000 255 33502.62 549.11 2287.64 31.63 2014-09-12 01:59:15.000 255 33502.60 549.09 2287.62 31.63 2014-09-12 01:59:16.000 255 33502.67 549.05 2287.67 31.63 2014-09-12 01:59:17.000 255 33502.59 549.05 2287.64 31.63 2014-09-12 01:59:18.000 255 33502.64 549.07 2287.64 31.63 2014-09-12 01:59:19.000 255 33502.52 549.01 2287.60 31.63 2014-09-12 01:59:20.000 255 33502.77 549.02 2287.61 31.63 2014-09-12 01:59:21.000 255 33502.62 549.00 2287.63 31.63 2014-09-12 01:59:22.000 255 33502.57 548.99 2287.62 31.63 2014-09-12 01:59:23.000 255 33502.54 548.95 2287.61 31.63 2014-09-12 01:59:24.000 255 33502.62 548.91 2287.61 31.63 2014-09-12 01:59:25.000 255 33502.61 548.89 2287.69 31.63 2014-09-12 01:59:26.000 255 33502.56 548.89 2287.53 31.63 2014-09-12 01:59:27.000 255 33502.62 548.88 2287.67 31.63 2014-09-12 01:59:28.000 255 33502.61 548.85 2287.60 31.63 2014-09-12 01:59:29.000 255 33502.60 548.85 2287.62 31.63 2014-09-12 01:59:30.000 255 33502.60 548.83 2287.51 31.63 2014-09-12 01:59:31.000 255 33502.67 548.80 2287.58 31.63 2014-09-12 01:59:32.000 255 33502.64 548.78 2287.60 31.63 2014-09-12 01:59:33.000 255 33502.63 548.72 2287.54 31.63 2014-09-12 01:59:34.000 255 33502.61 548.70 2287.57 31.63 2014-09-12 01:59:35.000 255 33502.73 548.73 2287.53 31.63 2014-09-12 01:59:36.000 255 33502.61 548.68 2287.42 31.63 2014-09-12 01:59:37.000 255 33502.64 548.68 2287.41 31.63 2014-09-12 01:59:38.000 255 33502.64 548.64 2287.51 31.63 2014-09-12 01:59:39.000 255 33502.60 548.65 2287.45 31.63 2014-09-12 01:59:40.000 255 33502.57 548.61 2287.42 31.63 2014-09-12 01:59:41.000 255 33502.56 548.60 2287.46 31.63 2014-09-12 01:59:42.000 255 33502.58 548.58 2287.41 31.63 2014-09-12 01:59:43.000 255 33502.61 548.56 2287.33 31.63 2014-09-12 01:59:44.000 255 33502.53 548.56 2287.42 31.63 2014-09-12 01:59:45.000 255 33502.71 548.50 2287.34 31.63 2014-09-12 01:59:46.000 255 33502.63 548.50 2287.34 31.63 2014-09-12 01:59:47.000 255 33502.67 548.47 2287.39 31.63 2014-09-12 01:59:48.000 255 33502.67 548.46 2287.34 31.63 2014-09-12 01:59:49.000 255 33502.68 548.43 2287.39 31.63 2014-09-12 01:59:50.000 255 33502.61 548.41 2287.30 31.63 2014-09-12 01:59:51.000 255 33502.51 548.42 2287.35 31.63 2014-09-12 01:59:52.000 255 33502.46 548.40 2287.35 31.63 2014-09-12 01:59:53.000 255 33502.60 548.39 2287.34 31.63 2014-09-12 01:59:54.000 255 33502.58 548.34 2287.26 31.63 2014-09-12 01:59:54.000 255 33502.51 548.39 2287.32 31.63 2014-09-12 01:59:56.000 255 33502.59 548.30 2287.34 31.63 2014-09-12 01:59:57.000 255 33502.50 548.31 2287.27 31.63 2014-09-12 01:59:58.000 255 33502.49 548.30 2287.32 31.63 2014-09-12 01:59:59.000 255 33502.50 548.26 2287.30 31.63 2014-09-12 02:00:00.000 255 33502.38 548.23 2287.33 31.63 2014-09-12 02:00:01.000 255 33502.44 548.22 2287.22 31.63 2014-09-12 02:00:02.000 255 33502.32 548.24 2287.30 31.63 2014-09-12 02:00:03.000 255 33502.35 548.19 2287.28 31.63 2014-09-12 02:00:04.000 255 33502.35 548.16 2287.28 31.63 2014-09-12 02:00:05.000 255 33502.25 548.15 2287.18 31.63 2014-09-12 02:00:06.000 255 33502.14 548.17 2287.21 31.63 2014-09-12 02:00:07.000 255 33502.17 548.15 2287.23 31.63 2014-09-12 02:00:07.000 255 33502.11 548.13 2287.25 31.63 2014-09-12 02:00:09.000 255 33502.04 548.09 2287.17 31.63 2014-09-12 02:00:10.000 255 33502.01 548.05 2287.28 31.63 2014-09-12 02:00:11.000 255 33502.06 548.10 2287.25 31.63 2014-09-12 02:00:12.000 255 33502.10 548.08 2287.16 31.63 2014-09-12 02:00:13.000 255 33502.12 548.01 2287.25 31.63 2014-09-12 02:00:14.000 255 33501.97 548.01 2287.30 31.63 2014-09-12 02:00:15.000 255 33501.95 547.99 2287.29 31.63 2014-09-12 02:00:16.000 255 33502.02 548.02 2287.15 31.63 2014-09-12 02:00:17.000 255 33501.88 547.96 2287.22 31.63 2014-09-12 02:00:18.000 255 33501.80 547.97 2287.17 31.63 2014-09-12 02:00:19.000 255 33501.79 547.92 2287.16 31.63 2014-09-12 02:00:20.000 255 33501.78 547.95 2287.16 31.63 2014-09-12 02:00:21.000 255 33501.73 547.91 2287.19 31.63 2014-09-12 02:00:22.000 255 33501.73 547.90 2287.19 31.63 2014-09-12 02:00:23.000 255 33501.71 547.93 2287.24 31.63 2014-09-12 02:00:24.000 255 33501.70 547.85 2287.13 31.63 2014-09-12 02:00:25.000 255 33501.61 547.83 2287.22 31.63 2014-09-12 02:00:26.000 255 33501.64 547.87 2287.17 31.63 2014-09-12 02:00:27.000 255 33501.58 547.81 2287.18 31.63 2014-09-12 02:00:28.000 255 33501.51 547.81 2287.23 31.63 2014-09-12 02:00:29.000 255 33501.55 547.78 2287.23 31.63 2014-09-12 02:00:30.000 255 33501.49 547.78 2287.19 31.63 2014-09-12 02:00:31.000 255 33501.54 547.79 2287.22 31.63 2014-09-12 02:00:32.000 255 33501.51 547.75 2287.16 31.63 2014-09-12 02:00:33.000 255 33501.49 547.71 2287.11 31.63 2014-09-12 02:00:34.000 255 33501.37 547.71 2287.13 31.63 2014-09-12 02:00:35.000 255 33501.48 547.70 2287.20 31.63 2014-09-12 02:00:36.000 255 33501.44 547.74 2287.13 31.63 2014-09-12 02:00:37.000 255 33501.45 547.69 2287.18 31.63 2014-09-12 02:00:38.000 255 33501.41 547.69 2287.11 31.63 2014-09-12 02:00:39.000 255 33501.34 547.65 2287.22 31.63 2014-09-12 02:00:40.000 255 33501.33 547.65 2287.21 31.63 2014-09-12 02:00:41.000 255 33501.27 547.64 2287.17 31.63 2014-09-12 02:00:42.000 255 33501.39 547.64 2287.22 31.63 2014-09-12 02:00:43.000 255 33501.38 547.61 2287.18 31.63 2014-09-12 02:00:44.000 255 33501.29 547.61 2287.16 31.63 2014-09-12 02:00:45.000 255 33501.19 547.60 2287.16 31.63 2014-09-12 02:00:46.000 255 33501.24 547.62 2287.20 31.63 2014-09-12 02:00:47.000 255 33501.29 547.53 2287.17 31.63 2014-09-12 02:00:48.000 255 33501.20 547.53 2287.05 31.63 2014-09-12 02:00:48.000 255 33501.22 547.50 2287.09 31.63 2014-09-12 02:00:50.000 255 33501.14 547.50 2287.11 31.63 2014-09-12 02:00:51.000 255 33501.18 547.50 2287.13 31.63 2014-09-12 02:00:52.000 255 33501.09 547.49 2287.13 31.63 2014-09-12 02:00:53.000 255 33501.18 547.49 2287.10 31.63 2014-09-12 02:00:54.000 255 33501.14 547.47 2287.20 31.63 2014-09-12 02:00:55.000 255 33501.04 547.48 2287.14 31.63 2014-09-12 02:00:56.000 255 33501.22 547.40 2287.13 31.63 2014-09-12 02:00:57.000 255 33501.02 547.45 2287.17 31.63 2014-09-12 02:00:58.000 255 33501.05 547.43 2287.15 31.63 2014-09-12 02:00:59.000 255 33501.04 547.37 2287.11 31.63 2014-09-12 02:01:00.000 255 33501.03 547.40 2287.10 31.63 2014-09-12 02:01:01.000 255 33501.12 547.33 2287.13 31.63 2014-09-12 02:01:01.000 255 33501.05 547.39 2287.10 31.63 2014-09-12 02:01:03.000 255 33500.91 547.37 2287.08 31.63 2014-09-12 02:01:04.000 255 33501.02 547.34 2287.08 31.63 2014-09-12 02:01:05.000 255 33501.08 547.30 2287.19 31.63 2014-09-12 02:01:06.000 255 33501.08 547.26 2287.16 31.63 2014-09-12 02:01:07.000 255 33500.99 547.30 2287.14 31.63 2014-09-12 02:01:08.000 255 33500.94 547.27 2287.08 31.63 2014-09-12 02:01:09.000 255 33500.99 547.24 2287.09 31.63 2014-09-12 02:01:10.000 255 33501.00 547.23 2287.11 31.63 2014-09-12 02:01:11.000 255 33500.99 547.22 2287.07 31.63 2014-09-12 02:01:12.000 255 33500.88 547.26 2286.95 31.63 2014-09-12 02:01:13.000 255 33500.95 547.21 2287.07 31.63 2014-09-12 02:01:14.000 255 33501.02 547.19 2287.09 31.63 2014-09-12 02:01:15.000 255 33500.87 547.19 2287.07 31.63 2014-09-12 02:01:16.000 255 33500.92 547.19 2287.10 31.63 2014-09-12 02:01:17.000 255 33500.93 547.17 2287.03 31.63 2014-09-12 02:01:18.000 255 33500.92 547.18 2286.96 31.63 2014-09-12 02:01:19.000 255 33500.94 547.13 2287.03 31.63 2014-09-12 02:01:20.000 255 33500.97 547.12 2286.91 31.63 2014-09-12 02:01:21.000 255 33501.02 547.12 2286.99 31.63 2014-09-12 02:01:22.000 255 33500.99 547.09 2286.97 31.63 2014-09-12 02:01:23.000 255 33500.94 547.09 2287.00 31.63 2014-09-12 02:01:24.000 255 33500.87 547.10 2287.01 31.63 2014-09-12 02:01:25.000 255 33500.96 547.04 2286.94 31.63 2014-09-12 02:01:26.000 255 33501.00 547.09 2286.98 31.63 2014-09-12 02:01:27.000 255 33500.87 547.08 2286.88 31.63 2014-09-12 02:01:28.000 255 33500.78 547.10 2286.91 31.63 2014-09-12 02:01:29.000 255 33500.81 547.09 2286.95 31.63 2014-09-12 02:01:30.000 255 33500.75 547.07 2286.99 31.63 2014-09-12 02:01:31.000 255 33500.85 547.06 2287.00 31.63 2014-09-12 02:01:32.000 255 33500.77 547.09 2286.94 31.63 2014-09-12 02:01:33.000 255 33500.66 547.09 2286.98 31.63 2014-09-12 02:01:34.000 255 33500.71 547.09 2286.98 31.63 2014-09-12 02:01:35.000 255 33500.71 547.09 2286.88 31.63 2014-09-12 02:01:36.000 255 33500.64 547.06 2286.83 31.63 2014-09-12 02:01:37.000 255 33500.65 547.02 2286.91 31.63 2014-09-12 02:01:38.000 255 33500.75 547.07 2286.93 31.63 2014-09-12 02:01:39.000 255 33500.70 547.01 2286.89 31.63 2014-09-12 02:01:40.000 255 33500.69 546.98 2286.91 31.63 2014-09-12 02:01:41.000 255 33500.69 547.01 2286.94 31.63 2014-09-12 02:01:42.000 255 33500.65 546.94 2286.90 31.63 2014-09-12 02:01:42.000 255 33500.57 546.96 2286.95 31.63 2014-09-12 02:01:44.000 255 33500.49 546.96 2286.89 31.63 2014-09-12 02:01:45.000 255 33500.57 546.97 2286.91 31.63 2014-09-12 02:01:46.000 255 33500.49 546.98 2286.93 31.63 2014-09-12 02:01:47.000 255 33500.54 546.96 2286.89 31.63 2014-09-12 02:01:48.000 255 33500.43 546.93 2286.81 31.63 2014-09-12 02:01:49.000 255 33500.38 546.90 2286.85 31.63 2014-09-12 02:01:50.000 255 33500.37 546.90 2286.95 31.63 2014-09-12 02:01:51.000 255 33500.37 546.88 2287.02 31.63 2014-09-12 02:01:52.000 255 33500.25 546.89 2286.95 31.63 2014-09-12 02:01:53.000 255 33500.35 546.88 2286.88 31.63 2014-09-12 02:01:54.000 255 33500.36 546.85 2286.94 31.63 2014-09-12 02:01:55.000 255 33500.33 546.81 2286.96 31.63 2014-09-12 02:01:55.000 255 33500.22 546.84 2286.93 31.63 2014-09-12 02:01:57.000 255 33500.29 546.80 2286.88 31.63 2014-09-12 02:01:58.000 255 33500.33 546.79 2286.88 31.63 2014-09-12 02:01:59.000 255 33500.34 546.74 2286.96 31.63 2014-09-12 02:02:00.000 255 33500.27 546.76 2286.86 31.63 2014-09-12 02:02:01.000 255 33500.28 546.73 2286.95 31.63 2014-09-12 02:02:02.000 255 33500.30 546.70 2286.89 31.63 2014-09-12 02:02:03.000 255 33500.34 546.67 2286.89 31.63 2014-09-12 02:02:04.000 255 33500.35 546.62 2286.91 31.63 2014-09-12 02:02:05.000 255 33500.30 546.68 2286.86 31.63 2014-09-12 02:02:06.000 255 33500.25 546.65 2286.82 31.63 2014-09-12 02:02:07.000 255 33500.28 546.63 2286.80 31.63 2014-09-12 02:02:08.000 255 33500.18 546.64 2286.88 31.63 2014-09-12 02:02:09.000 255 33500.24 546.62 2286.86 31.63 2014-09-12 02:02:10.000 255 33500.21 546.61 2286.83 31.63 2014-09-12 02:02:11.000 255 33500.14 546.62 2286.89 31.63 2014-09-12 02:02:12.000 255 33500.21 546.62 2286.87 31.63 2014-09-12 02:02:13.000 255 33500.21 546.60 2286.82 31.63 2014-09-12 02:02:14.000 255 33500.11 546.59 2286.87 31.63 2014-09-12 02:02:15.000 255 33500.09 546.59 2286.83 31.63 2014-09-12 02:02:16.000 255 33500.12 546.52 2286.82 31.63 2014-09-12 02:02:17.000 255 33500.18 546.61 2286.76 31.63 2014-09-12 02:02:18.000 255 33500.07 546.57 2286.86 31.63 2014-09-12 02:02:19.000 255 33500.12 546.57 2286.84 31.63 2014-09-12 02:02:20.000 255 33500.06 546.58 2286.77 31.63 2014-09-12 02:02:21.000 255 33500.12 546.62 2286.75 31.63 2014-09-12 02:02:22.000 255 33500.06 546.59 2286.87 31.63 2014-09-12 02:02:23.000 255 33499.96 546.60 2286.90 31.63 2014-09-12 02:02:24.000 255 33499.99 546.60 2286.93 31.63 2014-09-12 02:02:25.000 255 33499.97 546.63 2286.87 31.63 2014-09-12 02:02:26.000 255 33499.94 546.59 2286.87 31.63 2014-09-12 02:02:27.000 255 33500.01 546.59 2286.75 31.63 2014-09-12 02:02:28.000 255 33499.93 546.57 2286.77 31.63 2014-09-12 02:02:29.000 255 33499.93 546.53 2286.84 31.63 2014-09-12 02:02:30.000 255 33499.91 546.58 2286.78 31.63 2014-09-12 02:02:31.000 255 33499.93 546.56 2286.84 31.63 2014-09-12 02:02:32.000 255 33499.86 546.60 2286.86 31.63 2014-09-12 02:02:33.000 255 33499.86 546.56 2286.85 31.63 2014-09-12 02:02:34.000 255 33499.82 546.60 2286.86 31.63 2014-09-12 02:02:35.000 255 33499.79 546.60 2286.86 31.63 2014-09-12 02:02:36.000 255 33499.74 546.57 2286.88 31.63 2014-09-12 02:02:36.000 255 33499.69 546.63 2286.88 31.63 2014-09-12 02:02:38.000 255 33499.66 546.61 2286.82 31.63 2014-09-12 02:02:39.000 255 33499.68 546.62 2286.82 31.63 2014-09-12 02:02:40.000 255 33499.60 546.60 2286.77 31.63 2014-09-12 02:02:41.000 255 33499.66 546.59 2286.76 31.63 2014-09-12 02:02:42.000 255 33499.63 546.53 2286.92 31.63 2014-09-12 02:02:43.000 255 33499.65 546.58 2286.79 31.63 2014-09-12 02:02:44.000 255 33499.62 546.56 2286.91 31.63 2014-09-12 02:02:45.000 255 33499.65 546.55 2286.83 31.63 2014-09-12 02:02:46.000 255 33499.50 546.53 2286.85 31.63 2014-09-12 02:02:47.000 255 33499.52 546.57 2286.82 31.63 2014-09-12 02:02:48.000 255 33499.56 546.54 2286.81 31.63 2014-09-12 02:02:49.000 255 33499.48 546.55 2286.89 31.63 2014-09-12 02:02:49.000 255 33499.62 546.53 2286.87 31.63 2014-09-12 02:02:51.000 255 33499.39 546.54 2286.83 31.63 2014-09-12 02:02:52.000 255 33499.45 546.53 2286.81 31.63 2014-09-12 02:02:53.000 255 33499.35 546.51 2286.83 31.63 2014-09-12 02:02:54.000 255 33499.43 546.60 2286.85 31.63 2014-09-12 02:02:55.000 255 33499.42 546.48 2286.87 31.63 2014-09-12 02:02:56.000 255 33499.32 546.54 2286.95 31.63 2014-09-12 02:02:57.000 255 33499.32 546.52 2286.86 31.63 2014-09-12 02:02:58.000 255 33499.32 546.49 2286.91 31.63 2014-09-12 02:02:59.000 255 33499.26 546.51 2286.80 31.63 2014-09-12 02:03:00.000 255 33499.31 546.55 2286.91 31.63 2014-09-12 02:03:01.000 255 33499.28 546.52 2286.95 31.63 2014-09-12 02:03:02.000 255 33499.24 546.53 2286.93 31.63 2014-09-12 02:03:03.000 255 33499.30 546.51 2286.81 31.63 2014-09-12 02:03:04.000 255 33499.25 546.51 2286.80 31.63 2014-09-12 02:03:05.000 255 33499.16 546.49 2286.92 31.63 2014-09-12 02:03:06.000 255 33499.20 546.45 2286.92 31.63 2014-09-12 02:03:07.000 255 33499.13 546.46 2286.87 31.63 2014-09-12 02:03:08.000 255 33499.18 546.48 2286.89 31.63 2014-09-12 02:03:09.000 255 33499.05 546.45 2286.84 31.63 2014-09-12 02:03:10.000 255 33498.94 546.46 2286.85 31.63 2014-09-12 02:03:11.000 255 33498.86 546.46 2286.84 31.63 2014-09-12 02:03:12.000 255 33498.83 546.49 2286.83 31.63 2014-09-12 02:03:13.000 255 33498.78 546.49 2286.85 31.63 2014-09-12 02:03:14.000 255 33498.81 546.44 2286.82 31.63 2014-09-12 02:03:15.000 255 33498.81 546.52 2286.83 31.63 2014-09-12 02:03:16.000 255 33498.75 546.49 2286.82 31.63 2014-09-12 02:03:17.000 255 33498.79 546.50 2286.88 31.63 2014-09-12 02:03:18.000 255 33498.75 546.45 2286.89 31.63 2014-09-12 02:03:19.000 255 33498.76 546.47 2286.87 31.63 2014-09-12 02:03:20.000 255 33498.64 546.48 2286.89 31.63 2014-09-12 02:03:21.000 255 33498.65 546.45 2286.92 31.63 2014-09-12 02:03:22.000 255 33498.54 546.41 2286.90 31.63 2014-09-12 02:03:23.000 255 33498.58 546.47 2286.96 31.63 2014-09-12 02:03:24.000 255 33498.61 546.44 2286.92 31.63 2014-09-12 02:03:25.000 255 33498.51 546.39 2286.97 31.63 2014-09-12 02:03:26.000 255 33498.47 546.43 2286.98 31.63 2014-09-12 02:03:27.000 255 33498.46 546.39 2286.98 31.63 2014-09-12 02:03:28.000 255 33498.39 546.39 2286.91 31.63 2014-09-12 02:03:29.000 255 33498.32 546.38 2286.92 31.63 2014-09-12 02:03:30.000 255 33498.30 546.39 2286.95 31.63 2014-09-12 02:03:30.000 255 33498.20 546.39 2286.95 31.63 2014-09-12 02:03:32.000 255 33498.35 546.41 2286.98 31.63 2014-09-12 02:03:33.000 255 33498.20 546.37 2286.98 31.63 2014-09-12 02:03:34.000 255 33498.17 546.33 2287.02 31.63 2014-09-12 02:03:35.000 255 33498.21 546.38 2287.01 31.63 2014-09-12 02:03:36.000 255 33498.10 546.33 2287.00 31.63 2014-09-12 02:03:37.000 255 33498.17 546.31 2286.93 31.63 2014-09-12 02:03:38.000 255 33498.15 546.31 2287.08 31.63 2014-09-12 02:03:39.000 255 33497.88 546.38 2287.04 31.63 2014-09-12 02:03:40.000 255 33497.97 546.41 2286.95 31.63 2014-09-12 02:03:41.000 255 33497.94 546.40 2287.05 31.63 2014-09-12 02:03:42.000 255 33497.92 546.37 2287.08 31.63 2014-09-12 02:03:43.000 255 33498.03 546.35 2287.04 31.63 2014-09-12 02:03:43.000 255 33497.89 546.37 2287.05 31.63 2014-09-12 02:03:45.000 255 33497.83 546.37 2287.05 31.63 2014-09-12 02:03:46.000 255 33497.84 546.35 2287.01 31.63 2014-09-12 02:03:47.000 255 33497.91 546.37 2287.07 31.63 2014-09-12 02:03:48.000 255 33497.79 546.38 2286.99 31.63 2014-09-12 02:03:49.000 255 33497.70 546.33 2287.09 31.63 2014-09-12 02:03:50.000 255 33497.80 546.32 2287.00 31.63 2014-09-12 02:03:51.000 255 33497.86 546.36 2287.01 31.63 2014-09-12 02:03:52.000 255 33497.80 546.34 2287.01 31.63 2014-09-12 02:03:53.000 255 33497.78 546.37 2287.03 31.63 2014-09-12 02:03:54.000 255 33497.73 546.38 2287.05 31.63 2014-09-12 02:03:55.000 255 33497.63 546.35 2287.06 31.63 2014-09-12 02:03:56.000 255 33497.88 546.34 2287.04 31.63 2014-09-12 02:03:57.000 255 33497.70 546.39 2287.05 31.63 2014-09-12 02:03:58.000 255 33497.75 546.38 2287.01 31.63 2014-09-12 02:03:59.000 255 33497.74 546.38 2287.04 31.63 2014-09-12 02:04:00.000 255 33497.79 546.40 2286.98 31.63 2014-09-12 02:04:01.000 255 33497.77 546.39 2287.05 31.63 2014-09-12 02:04:02.000 255 33497.76 546.39 2287.06 31.63 2014-09-12 02:04:03.000 255 33497.75 546.38 2287.08 31.63 2014-09-12 02:04:04.000 255 33497.81 546.42 2287.09 31.63 2014-09-12 02:04:05.000 255 33497.82 546.39 2287.08 31.63 2014-09-12 02:04:06.000 255 33497.78 546.36 2287.04 31.63 2014-09-12 02:04:07.000 255 33497.83 546.34 2287.12 31.63 2014-09-12 02:04:08.000 255 33497.85 546.39 2287.13 31.63 2014-09-12 02:04:09.000 255 33497.88 546.35 2287.08 31.63 2014-09-12 02:04:10.000 255 33497.84 546.36 2287.02 31.63 2014-09-12 02:04:11.000 255 33497.88 546.36 2286.98 31.63 2014-09-12 02:04:12.000 255 33497.86 546.34 2286.98 31.63 2014-09-12 02:04:13.000 255 33497.77 546.31 2286.98 31.63 2014-09-12 02:04:14.000 255 33497.80 546.37 2286.94 31.63 2014-09-12 02:04:15.000 255 33497.75 546.41 2286.85 31.63 2014-09-12 02:04:16.000 255 33497.75 546.38 2286.89 31.63 2014-09-12 02:04:17.000 255 33497.62 546.39 2286.92 31.63 2014-09-12 02:04:18.000 255 33497.64 546.37 2286.86 31.63 2014-09-12 02:04:19.000 255 33497.55 546.36 2286.94 31.63 2014-09-12 02:04:20.000 255 33497.56 546.41 2286.88 31.63 2014-09-12 02:04:21.000 255 33497.45 546.41 2286.88 31.63 2014-09-12 02:04:22.000 255 33497.51 546.37 2286.93 31.63 2014-09-12 02:04:23.000 255 33497.42 546.44 2286.98 31.63 2014-09-12 02:04:24.000 255 33497.29 546.42 2286.82 31.63 2014-09-12 02:04:24.000 255 33497.25 546.40 2287.01 31.63 2014-09-12 02:04:26.000 255 33497.19 546.39 2286.96 31.63 2014-09-12 02:04:27.000 255 33497.07 546.42 2286.89 31.63 2014-09-12 02:04:28.000 255 33497.02 546.39 2286.91 31.63 2014-09-12 02:04:29.000 255 33497.01 546.41 2286.93 31.63 2014-09-12 02:04:30.000 255 33496.99 546.42 2286.99 31.63 2014-09-12 02:04:31.000 255 33497.10 546.42 2286.97 31.63 2014-09-12 02:04:32.000 255 33497.00 546.41 2287.00 31.63 2014-09-12 02:04:33.000 255 33496.90 546.36 2286.96 31.63 2014-09-12 02:04:34.000 255 33496.82 546.34 2286.97 31.63 2014-09-12 02:04:35.000 255 33496.91 546.38 2287.05 31.63 2014-09-12 02:04:36.000 255 33496.77 546.36 2287.01 31.63 2014-09-12 02:04:37.000 255 33496.86 546.32 2286.91 31.63 2014-09-12 02:04:37.000 255 33496.69 546.32 2287.01 31.63 2014-09-12 02:04:39.000 255 33496.75 546.34 2286.96 31.63 2014-09-12 02:04:40.000 255 33496.78 546.31 2287.01 31.63 2014-09-12 02:04:41.000 255 33496.71 546.31 2286.99 31.63 2014-09-12 02:04:42.000 255 33496.71 546.33 2287.00 31.63 2014-09-12 02:04:43.000 255 33496.69 546.36 2287.09 31.63 2014-09-12 02:04:44.000 255 33496.71 546.30 2287.02 31.63 2014-09-12 02:04:45.000 255 33496.66 546.31 2286.99 31.63 2014-09-12 02:04:46.000 255 33496.70 546.30 2286.97 31.63 2014-09-12 02:04:47.000 255 33496.76 546.34 2287.06 31.63 2014-09-12 02:04:48.000 255 33496.77 546.29 2287.04 31.63 2014-09-12 02:04:49.000 255 33496.78 546.31 2287.03 31.63 2014-09-12 02:04:50.000 255 33496.83 546.30 2287.06 31.63 2014-09-12 02:04:51.000 255 33496.83 546.29 2287.01 31.63 2014-09-12 02:04:52.000 255 33496.80 546.25 2286.99 31.63 2014-09-12 02:04:53.000 255 33496.81 546.19 2287.00 31.63 2014-09-12 02:04:54.000 255 33496.80 546.22 2286.99 31.63 2014-09-12 02:04:55.000 255 33496.75 546.19 2286.97 31.63 2014-09-12 02:04:56.000 255 33496.77 546.20 2286.96 31.63 2014-09-12 02:04:57.000 255 33496.76 546.16 2286.94 31.63 2014-09-12 02:04:58.000 255 33496.76 546.13 2286.95 31.63 2014-09-12 02:04:59.000 255 33496.77 546.15 2286.89 31.63 2014-09-12 02:05:00.000 255 33496.71 546.16 2286.95 31.63 2014-09-12 02:05:01.000 255 33496.75 546.14 2286.95 31.63 2014-09-12 02:05:02.000 255 33496.79 546.16 2287.01 31.63 2014-09-12 02:05:03.000 255 33496.73 546.18 2286.95 31.63 2014-09-12 02:05:04.000 255 33496.69 546.15 2286.88 31.63 2014-09-12 02:05:05.000 255 33496.73 546.15 2286.93 31.63 2014-09-12 02:05:06.000 255 33496.72 546.16 2286.98 31.63 2014-09-12 02:05:07.000 255 33496.76 546.11 2286.79 31.63 2014-09-12 02:05:08.000 255 33496.74 546.13 2286.85 31.63 2014-09-12 02:05:09.000 255 33496.62 546.13 2287.01 31.63 2014-09-12 02:05:10.000 255 33496.66 546.12 2286.95 31.63 2014-09-12 02:05:11.000 255 33496.66 546.10 2286.91 31.63 2014-09-12 02:05:12.000 255 33496.71 546.06 2286.96 31.63 2014-09-12 02:05:13.000 255 33496.74 546.04 2286.90 31.63 2014-09-12 02:05:14.000 255 33496.66 546.09 2286.82 31.63 2014-09-12 02:05:15.000 255 33496.68 546.05 2286.82 31.63 2014-09-12 02:05:16.000 255 33496.71 546.04 2286.78 31.63 2014-09-12 02:05:17.000 255 33496.67 546.09 2286.88 31.63 2014-09-12 02:05:18.000 255 33496.65 546.05 2286.91 31.63 2014-09-12 02:05:18.000 255 33496.70 546.03 2286.89 31.63 2014-09-12 02:05:20.000 255 33496.58 546.02 2286.81 31.63 2014-09-12 02:05:21.000 255 33496.65 546.00 2286.93 31.63 2014-09-12 02:05:22.000 255 33496.63 546.01 2286.84 31.63 2014-09-12 02:05:23.000 255 33496.57 546.06 2286.86 31.63 2014-09-12 02:05:24.000 255 33496.57 546.03 2286.85 31.63 2014-09-12 02:05:25.000 255 33496.55 546.01 2286.81 31.63 2014-09-12 02:05:26.000 255 33496.58 546.03 2286.72 31.63 2014-09-12 02:05:27.000 255 33496.54 546.02 2286.74 31.63 2014-09-12 02:05:28.000 255 33496.49 545.98 2286.77 31.63 2014-09-12 02:05:29.000 255 33496.46 545.96 2286.85 31.63 2014-09-12 02:05:30.000 255 33496.52 545.95 2286.76 31.63 2014-09-12 02:05:31.000 255 33496.30 545.96 2286.77 31.63 2014-09-12 02:05:31.000 255 33496.57 545.95 2286.79 31.63 2014-09-12 02:05:33.000 255 33496.49 545.96 2286.77 31.63 2014-09-12 02:05:34.000 255 33496.47 545.91 2286.74 31.63 2014-09-12 02:05:35.000 255 33496.50 545.95 2286.75 31.63 2014-09-12 02:05:36.000 255 33496.45 545.92 2286.83 31.63 2014-09-12 02:05:37.000 255 33496.33 545.91 2286.78 31.63 2014-09-12 02:05:38.000 255 33496.54 545.88 2286.74 31.63 2014-09-12 02:05:39.000 255 33496.46 545.87 2286.72 31.63 2014-09-12 02:05:40.000 255 33496.43 545.86 2286.73 31.63 2014-09-12 02:05:41.000 255 33496.40 545.86 2286.73 31.63 2014-09-12 02:05:42.000 255 33496.46 545.80 2286.76 31.63 2014-09-12 02:05:43.000 255 33496.46 545.84 2286.70 31.63 2014-09-12 02:05:44.000 255 33496.40 545.86 2286.69 31.63 2014-09-12 02:05:45.000 255 33496.36 545.84 2286.72 31.63 2014-09-12 02:05:46.000 255 33496.37 545.84 2286.76 31.63 2014-09-12 02:05:47.000 255 33496.35 545.86 2286.67 31.63 2014-09-12 02:05:48.000 255 33496.32 545.85 2286.66 31.63 2014-09-12 02:05:49.000 255 33496.29 545.84 2286.73 31.63 2014-09-12 02:05:50.000 255 33496.30 545.84 2286.74 31.63 2014-09-12 02:05:51.000 255 33496.36 545.82 2286.72 31.63 2014-09-12 02:05:52.000 255 33496.27 545.83 2286.66 31.63 2014-09-12 02:05:53.000 255 33496.25 545.85 2286.69 31.63 2014-09-12 02:05:54.000 255 33496.29 545.84 2286.72 31.63 2014-09-12 02:05:55.000 255 33496.21 545.83 2286.66 31.63 2014-09-12 02:05:56.000 255 33496.25 545.81 2286.66 31.63 2014-09-12 02:05:57.000 255 33496.21 545.83 2286.70 31.63 2014-09-12 02:05:58.000 255 33496.14 545.83 2286.68 31.63 2014-09-12 02:05:59.000 255 33496.15 545.77 2286.71 31.63 2014-09-12 02:06:00.000 255 33496.11 545.82 2286.68 31.63 2014-09-12 02:06:01.000 255 33496.09 545.77 2286.70 31.63 2014-09-12 02:06:02.000 255 33495.97 545.77 2286.76 31.63 2014-09-12 02:06:03.000 255 33496.14 545.73 2286.76 31.63 2014-09-12 02:06:04.000 255 33496.10 545.74 2286.72 31.63 2014-09-12 02:06:05.000 255 33496.07 545.75 2286.67 31.63 2014-09-12 02:06:06.000 255 33496.06 545.69 2286.67 31.63 2014-09-12 02:06:07.000 255 33495.91 545.71 2286.61 31.63 2014-09-12 02:06:08.000 255 33495.99 545.67 2286.60 31.63 2014-09-12 02:06:09.000 255 33495.96 545.69 2286.70 31.63 2014-09-12 02:06:10.000 255 33495.94 545.68 2286.65 31.63 2014-09-12 02:06:11.000 255 33495.96 545.67 2286.64 31.63 2014-09-12 02:06:12.000 255 33495.89 545.71 2286.61 31.63 2014-09-12 02:06:12.000 255 33495.94 545.63 2286.73 31.63 2014-09-12 02:06:14.000 255 33495.78 545.61 2286.70 31.63 2014-09-12 02:06:15.000 255 33495.82 545.64 2286.67 31.63 2014-09-12 02:06:16.000 255 33495.76 545.62 2286.58 31.63 2014-09-12 02:06:17.000 255 33495.75 545.61 2286.63 31.63 2014-09-12 02:06:18.000 255 33495.82 545.61 2286.70 31.63 2014-09-12 02:06:19.000 255 33495.79 545.60 2286.68 31.63 2014-09-12 02:06:20.000 255 33495.71 545.61 2286.72 31.63 2014-09-12 02:06:21.000 255 33495.65 545.66 2286.60 31.63 2014-09-12 02:06:22.000 255 33495.67 545.63 2286.58 31.63 2014-09-12 02:06:23.000 255 33495.59 545.62 2286.63 31.63 2014-09-12 02:06:24.000 255 33495.54 545.60 2286.67 31.63 2014-09-12 02:06:25.000 255 33495.62 545.61 2286.67 31.63 2014-09-12 02:06:25.000 255 33495.45 545.56 2286.63 31.63 2014-09-12 02:06:27.000 255 33495.53 545.56 2286.61 31.63 2014-09-12 02:06:28.000 255 33495.40 545.56 2286.58 31.63 2014-09-12 02:06:29.000 255 33495.46 545.56 2286.66 31.63 2014-09-12 02:06:30.000 255 33495.50 545.52 2286.67 31.63 2014-09-12 02:06:31.000 255 33495.52 545.56 2286.76 31.63 2014-09-12 02:06:32.000 255 33495.44 545.55 2286.61 31.63 2014-09-12 02:06:33.000 255 33495.41 545.53 2286.64 31.63 2014-09-12 02:06:34.000 255 33495.39 545.53 2286.63 31.63 2014-09-12 02:06:35.000 255 33495.34 545.55 2286.73 31.63 2014-09-12 02:06:36.000 255 33495.32 545.53 2286.68 31.63 2014-09-12 02:06:37.000 255 33495.36 545.54 2286.61 31.63 2014-09-12 02:06:38.000 255 33495.31 545.47 2286.63 31.63 2014-09-12 02:06:39.000 255 33495.42 545.55 2286.65 31.63 2014-09-12 02:06:40.000 255 33495.32 545.55 2286.61 31.63 2014-09-12 02:06:41.000 255 33495.26 545.50 2286.65 31.63 2014-09-12 02:06:42.000 255 33495.26 545.50 2286.68 31.63 2014-09-12 02:06:43.000 255 33495.12 545.47 2286.64 31.63 2014-09-12 02:06:44.000 255 33495.20 545.47 2286.61 31.63 2014-09-12 02:06:45.000 255 33495.22 545.47 2286.71 31.63 2014-09-12 02:06:46.000 255 33495.18 545.42 2286.58 31.63 2014-09-12 02:06:47.000 255 33495.22 545.46 2286.67 31.63 2014-09-12 02:06:48.000 255 33495.16 545.43 2286.61 31.63 2014-09-12 02:06:49.000 255 33495.17 545.44 2286.62 31.63 2014-09-12 02:06:50.000 255 33495.11 545.42 2286.70 31.63 2014-09-12 02:06:51.000 255 33495.18 545.43 2286.58 31.63 2014-09-12 02:06:52.000 255 33495.13 545.43 2286.62 31.63 2014-09-12 02:06:53.000 255 33495.13 545.47 2286.63 31.63 2014-09-12 02:06:54.000 255 33495.10 545.40 2286.69 31.63 2014-09-12 02:06:55.000 255 33495.09 545.39 2286.68 31.63 2014-09-12 02:06:56.000 255 33495.08 545.45 2286.67 31.63 2014-09-12 02:06:57.000 255 33495.06 545.46 2286.66 31.63 2014-09-12 02:06:58.000 255 33494.97 545.47 2286.61 31.63 2014-09-12 02:06:59.000 255 33495.01 545.41 2286.71 31.63 2014-09-12 02:07:00.000 255 33494.96 545.43 2286.68 31.63 2014-09-12 02:07:01.000 255 33494.93 545.42 2286.61 31.63 2014-09-12 02:07:02.000 255 33494.93 545.43 2286.74 31.63 2014-09-12 02:07:03.000 255 33494.90 545.43 2286.69 31.63 2014-09-12 02:07:04.000 255 33494.85 545.45 2286.61 31.63 2014-09-12 02:07:05.000 255 33494.82 545.46 2286.63 31.63 2014-09-12 02:07:06.000 255 33494.82 545.51 2286.63 31.63 2014-09-12 02:07:06.000 255 33494.84 545.50 2286.58 31.63 2014-09-12 02:07:08.000 255 33494.78 545.51 2286.69 31.63 2014-09-12 02:07:09.000 255 33494.78 545.51 2286.64 31.63 2014-09-12 02:07:10.000 255 33494.60 545.45 2286.67 31.63 2014-09-12 02:07:11.000 255 33494.69 545.47 2286.58 31.63 2014-09-12 02:07:12.000 255 33494.59 545.49 2286.55 31.63 2014-09-12 02:07:13.000 255 33494.66 545.50 2286.55 31.63 2014-09-12 02:07:14.000 255 33494.66 545.47 2286.70 31.63 2014-09-12 02:07:15.000 255 33494.54 545.49 2286.64 31.63 2014-09-12 02:07:16.000 255 33494.54 545.48 2286.67 31.63 2014-09-12 02:07:17.000 255 33494.59 545.52 2286.64 31.63 2014-09-12 02:07:18.000 255 33494.57 545.50 2286.59 31.63 2014-09-12 02:07:19.000 255 33494.46 545.54 2286.70 31.63 2014-09-12 02:07:19.000 255 33494.52 545.50 2286.61 31.63 2014-09-12 02:07:21.000 255 33494.39 545.55 2286.64 31.63 2014-09-12 02:07:22.000 255 33494.39 545.52 2286.63 31.63 2014-09-12 02:07:23.000 255 33494.41 545.55 2286.65 31.63 2014-09-12 02:07:24.000 255 33494.36 545.56 2286.66 31.63 2014-09-12 02:07:25.000 255 33494.27 545.52 2286.66 31.63 2014-09-12 02:07:26.000 255 33494.33 545.56 2286.70 31.63 2014-09-12 02:07:27.000 255 33494.35 545.55 2286.61 31.63 2014-09-12 02:07:28.000 255 33494.33 545.56 2286.63 31.63 2014-09-12 02:07:29.000 255 33494.41 545.51 2286.65 31.63 2014-09-12 02:07:30.000 255 33494.28 545.52 2286.63 31.63 2014-09-12 02:07:31.000 255 33494.25 545.56 2286.65 31.63 2014-09-12 02:07:32.000 255 33494.29 545.54 2286.66 31.63 2014-09-12 02:07:33.000 255 33494.22 545.55 2286.72 31.63 2014-09-12 02:07:34.000 255 33494.22 545.55 2286.73 31.63 2014-09-12 02:07:35.000 255 33494.27 545.51 2286.71 31.63 2014-09-12 02:07:36.000 255 33494.28 545.51 2286.60 31.63 2014-09-12 02:07:37.000 255 33494.34 545.51 2286.66 31.63 2014-09-12 02:07:38.000 255 33494.13 545.53 2286.63 31.63 2014-09-12 02:07:39.000 255 33494.24 545.53 2286.63 31.63 2014-09-12 02:07:40.000 255 33494.08 545.52 2286.70 31.63 2014-09-12 02:07:41.000 255 33494.20 545.47 2286.66 31.63 2014-09-12 02:07:42.000 255 33494.08 545.52 2286.65 31.63 2014-09-12 02:07:43.000 255 33494.04 545.59 2286.64 31.63 2014-09-12 02:07:44.000 255 33494.07 545.54 2286.63 31.63 2014-09-12 02:07:45.000 255 33494.02 545.56 2286.70 31.63 2014-09-12 02:07:46.000 255 33494.05 545.57 2286.60 31.63 2014-09-12 02:07:47.000 255 33494.00 545.54 2286.66 31.63 2014-09-12 02:07:48.000 255 33493.98 545.57 2286.59 31.63 2014-09-12 02:07:49.000 255 33494.01 545.54 2286.56 31.63 2014-09-12 02:07:50.000 255 33493.99 545.57 2286.61 31.63 2014-09-12 02:07:51.000 255 33493.95 545.54 2286.61 31.63 2014-09-12 02:07:52.000 255 33494.03 545.56 2286.64 31.63 2014-09-12 02:07:53.000 255 33494.06 545.52 2286.68 31.63 2014-09-12 02:07:54.000 255 33493.93 545.55 2286.72 31.63 2014-09-12 02:07:55.000 255 33493.86 545.52 2286.68 31.63 2014-09-12 02:07:56.000 255 33493.97 545.56 2286.68 31.63 2014-09-12 02:07:57.000 255 33493.91 545.55 2286.75 31.63 2014-09-12 02:07:58.000 255 33493.84 545.53 2286.64 31.63 2014-09-12 02:07:59.000 255 33493.83 545.54 2286.80 31.63 2014-09-12 02:08:00.000 255 33493.88 545.53 2286.76 31.63 2014-09-12 02:08:00.000 255 33493.90 545.52 2286.67 31.63 2014-09-12 02:08:02.000 255 33493.75 545.52 2286.66 31.63 2014-09-12 02:08:03.000 255 33493.81 545.52 2286.73 31.63 2014-09-12 02:08:04.000 255 33493.80 545.55 2286.66 31.63 2014-09-12 02:08:05.000 255 33493.83 545.54 2286.66 31.63 2014-09-12 02:08:06.000 255 33493.84 545.52 2286.61 31.63 2014-09-12 02:08:07.000 255 33493.81 545.55 2286.64 31.63 2014-09-12 02:08:08.000 255 33493.76 545.52 2286.65 31.63 2014-09-12 02:08:09.000 255 33493.72 545.54 2286.61 31.63 2014-09-12 02:08:10.000 255 33493.78 545.52 2286.59 31.63 2014-09-12 02:08:11.000 255 33493.81 545.56 2286.66 31.63 2014-09-12 02:08:12.000 255 33493.78 545.55 2286.58 31.63 2014-09-12 02:08:13.000 255 33493.88 545.52 2286.63 31.63 2014-09-12 02:08:13.000 255 33493.67 545.52 2286.60 31.63 2014-09-12 02:08:15.000 255 33493.92 545.55 2286.60 31.63 2014-09-12 02:08:16.000 255 33493.69 545.51 2286.64 31.63 2014-09-12 02:08:17.000 255 33493.73 545.58 2286.59 31.63 2014-09-12 02:08:18.000 255 33493.81 545.56 2286.64 31.63 2014-09-12 02:08:19.000 255 33493.78 545.55 2286.61 31.63 2014-09-12 02:08:20.000 255 33493.70 545.48 2286.61 31.63 2014-09-12 02:08:21.000 255 33493.85 545.50 2286.60 31.63 2014-09-12 02:08:22.000 255 33493.77 545.47 2286.66 31.63 2014-09-12 02:08:23.000 255 33493.75 545.52 2286.61 31.63 2014-09-12 02:08:24.000 255 33493.69 545.52 2286.60 31.63 2014-09-12 02:08:25.000 255 33493.61 545.53 2286.64 31.63 2014-09-12 02:08:26.000 255 33493.81 545.55 2286.59 31.63 2014-09-12 02:08:27.000 255 33493.76 545.53 2286.64 31.63 2014-09-12 02:08:28.000 255 33493.75 545.52 2286.61 31.63 2014-09-12 02:08:29.000 255 33493.78 545.53 2286.57 31.63 2014-09-12 02:08:30.000 255 33493.81 545.50 2286.61 31.63 2014-09-12 02:08:31.000 255 33493.67 545.54 2286.61 31.63 2014-09-12 02:08:32.000 255 33493.81 545.55 2286.59 31.63 2014-09-12 02:08:33.000 255 33493.75 545.53 2286.60 31.63 2014-09-12 02:08:34.000 255 33493.71 545.55 2286.50 31.63 2014-09-12 02:08:35.000 255 33493.72 545.52 2286.64 31.63 2014-09-12 02:08:36.000 255 33493.69 545.56 2286.65 31.63 2014-09-12 02:08:37.000 255 33493.75 545.52 2286.63 31.63 2014-09-12 02:08:38.000 255 33493.71 545.56 2286.55 31.63 2014-09-12 02:08:39.000 255 33493.65 545.55 2286.68 31.63 2014-09-12 02:08:40.000 255 33493.66 545.54 2286.65 31.63 2014-09-12 02:08:41.000 255 33493.63 545.55 2286.58 31.63 2014-09-12 02:08:42.000 255 33493.57 545.56 2286.55 31.63 2014-09-12 02:08:43.000 255 33493.51 545.58 2286.61 31.63 2014-09-12 02:08:44.000 255 33493.59 545.58 2286.60 31.63 2014-09-12 02:08:45.000 255 33493.47 545.56 2286.55 31.63 2014-09-12 02:08:46.000 255 33493.51 545.57 2286.51 31.63 2014-09-12 02:08:47.000 255 33493.47 545.57 2286.56 31.63 2014-09-12 02:08:48.000 255 33493.44 545.58 2286.55 31.63 2014-09-12 02:08:49.000 255 33493.41 545.58 2286.55 31.63 2014-09-12 02:08:50.000 255 33493.39 545.54 2286.55 31.63 2014-09-12 02:08:51.000 255 33493.37 545.59 2286.66 31.63 2014-09-12 02:08:52.000 255 33493.26 545.58 2286.60 31.63 2014-09-12 02:08:53.000 255 33493.37 545.60 2286.57 31.63 2014-09-12 02:08:54.000 255 33493.33 545.56 2286.55 31.63 2014-09-12 02:08:54.000 255 33493.16 545.56 2286.54 31.63 2014-09-12 02:08:56.000 255 33493.20 545.61 2286.58 31.63 2014-09-12 02:08:57.000 255 33493.17 545.54 2286.55 31.63 2014-09-12 02:08:58.000 255 33493.13 545.58 2286.57 31.63 2014-09-12 02:08:59.000 255 33493.08 545.58 2286.54 31.63 2014-09-12 02:09:00.000 255 33493.08 545.57 2286.62 31.63 2014-09-12 02:09:01.000 255 33493.03 545.58 2286.60 31.63 2014-09-12 02:09:02.000 255 33492.94 545.59 2286.74 31.63 2014-09-12 02:09:03.000 255 33492.92 545.61 2286.57 31.63 2014-09-12 02:09:04.000 255 33492.89 545.63 2286.60 31.63 2014-09-12 02:09:05.000 255 33492.84 545.60 2286.61 31.63 2014-09-12 02:09:06.000 255 33492.80 545.54 2286.66 31.63 2014-09-12 02:09:07.000 255 33492.77 545.56 2286.58 31.63 2014-09-12 02:09:07.000 255 33492.71 545.61 2286.62 31.63 2014-09-12 02:09:09.000 255 33492.70 545.59 2286.63 31.63 2014-09-12 02:09:10.000 255 33492.65 545.60 2286.62 31.63 2014-09-12 02:09:11.000 255 33492.69 545.59 2286.65 31.63 2014-09-12 02:09:12.000 255 33492.54 545.59 2286.72 31.63 2014-09-12 02:09:13.000 255 33492.40 545.59 2286.66 31.63 2014-09-12 02:09:14.000 255 33492.55 545.62 2286.67 31.63 2014-09-12 02:09:15.000 255 33492.45 545.59 2286.76 31.63 2014-09-12 02:09:16.000 255 33492.43 545.59 2286.75 31.63 2014-09-12 02:09:17.000 255 33492.46 545.60 2286.68 31.63 2014-09-12 02:09:18.000 255 33492.38 545.56 2286.75 31.63 2014-09-12 02:09:19.000 255 33492.40 545.57 2286.79 31.63 2014-09-12 02:09:20.000 255 33492.53 545.63 2286.76 31.63 2014-09-12 02:09:21.000 255 33492.39 545.57 2286.74 31.63 2014-09-12 02:09:22.000 255 33492.29 545.58 2286.76 31.63 2014-09-12 02:09:23.000 255 33492.35 545.61 2286.88 31.63 2014-09-12 02:09:24.000 255 33492.39 545.60 2286.78 31.63 2014-09-12 02:09:25.000 255 33492.33 545.57 2286.76 31.63 2014-09-12 02:09:26.000 255 33492.36 545.57 2286.86 31.63 2014-09-12 02:09:27.000 255 33492.36 545.58 2286.80 31.63 2014-09-12 02:09:28.000 255 33492.35 545.60 2286.82 31.63 2014-09-12 02:09:29.000 255 33492.33 545.63 2286.78 31.63 2014-09-12 02:09:30.000 255 33492.31 545.61 2286.78 31.63 2014-09-12 02:09:31.000 255 33492.41 545.61 2286.78 31.63 2014-09-12 02:09:32.000 255 33492.32 545.63 2286.70 31.63 2014-09-12 02:09:33.000 255 33492.36 545.63 2286.79 31.63 2014-09-12 02:09:34.000 255 33492.35 545.61 2286.74 31.63 2014-09-12 02:09:35.000 255 33492.27 545.65 2286.78 31.63 2014-09-12 02:09:36.000 255 33492.30 545.67 2286.79 31.63 2014-09-12 02:09:37.000 255 33492.23 545.65 2286.74 31.63 2014-09-12 02:09:38.000 255 33492.27 545.69 2286.79 31.63 2014-09-12 02:09:39.000 255 33492.26 545.70 2286.75 31.63 2014-09-12 02:09:40.000 255 33492.15 545.67 2286.76 31.63 2014-09-12 02:09:41.000 255 33492.28 545.70 2286.75 31.63 2014-09-12 02:09:42.000 255 33492.26 545.72 2286.86 31.63 2014-09-12 02:09:43.000 255 33492.18 545.71 2286.89 31.63 2014-09-12 02:09:44.000 255 33492.30 545.69 2286.71 31.63 2014-09-12 02:09:45.000 255 33492.21 545.73 2286.80 31.63 2014-09-12 02:09:46.000 255 33492.20 545.73 2286.85 31.63 2014-09-12 02:09:47.000 255 33492.21 545.74 2286.73 31.63 2014-09-12 02:09:48.000 255 33492.17 545.79 2286.76 31.63 2014-09-12 02:09:48.000 255 33492.23 545.83 2286.72 31.63 2014-09-12 02:09:50.000 255 33492.07 545.79 2286.70 31.63 2014-09-12 02:09:51.000 255 33492.08 545.84 2286.58 31.63 2014-09-12 02:09:52.000 255 33491.99 545.84 2286.54 31.63 2014-09-12 02:09:53.000 255 33491.86 545.86 2286.74 31.63 2014-09-12 02:09:54.000 255 33491.78 545.93 2286.71 31.63 2014-09-12 02:09:55.000 255 33491.79 545.99 2286.67 31.63 2014-09-12 02:09:56.000 255 33491.68 546.00 2286.70 31.63 2014-09-12 02:09:57.000 255 33491.58 546.06 2286.76 31.63 2014-09-12 02:09:58.000 255 33491.57 546.02 2286.76 31.63 2014-09-12 02:09:59.000 255 33491.53 546.11 2286.74 31.63 2014-09-12 02:10:00.000 255 33491.36 546.09 2286.79 31.63 2014-09-12 02:10:01.000 255 33491.30 546.16 2286.73 31.63 2014-09-12 02:10:01.000 255 33491.27 546.08 2286.83 31.63 2014-09-12 02:10:03.000 255 33491.22 546.12 2286.91 31.63 2014-09-12 02:10:04.000 255 33491.12 546.18 2286.86 31.63 2014-09-12 02:10:05.000 255 33491.06 546.16 2286.88 31.63 2014-09-12 02:10:06.000 255 33491.05 546.24 2286.87 31.63 2014-09-12 02:10:07.000 255 33490.99 546.26 2286.93 31.63 2014-09-12 02:10:08.000 255 33490.96 546.28 2286.86 31.63 2014-09-12 02:10:09.000 255 33490.89 546.25 2286.95 31.63 2014-09-12 02:10:10.000 255 33490.80 546.27 2286.95 31.63 2014-09-12 02:10:11.000 255 33490.71 546.26 2286.96 31.63 2014-09-12 02:10:12.000 255 33490.75 546.29 2286.94 31.63 2014-09-12 02:10:13.000 255 33490.69 546.33 2286.92 31.63 2014-09-12 02:10:14.000 255 33490.58 546.30 2287.04 31.63 2014-09-12 02:10:15.000 255 33490.56 546.34 2287.04 31.63 2014-09-12 02:10:16.000 255 33490.47 546.34 2287.12 31.63 2014-09-12 02:10:17.000 255 33490.44 546.35 2287.09 31.63 2014-09-12 02:10:18.000 255 33490.49 546.32 2287.11 31.63 2014-09-12 02:10:19.000 255 33490.38 546.36 2287.07 31.63 2014-09-12 02:10:20.000 255 33490.38 546.35 2287.12 31.63 2014-09-12 02:10:21.000 255 33490.39 546.40 2287.03 31.63 2014-09-12 02:10:22.000 255 33490.33 546.34 2287.10 31.63 2014-09-12 02:10:23.000 255 33490.29 546.35 2287.04 31.63 2014-09-12 02:10:24.000 255 33490.34 546.42 2287.15 31.63 2014-09-12 02:10:25.000 255 33490.35 546.40 2287.07 31.63 2014-09-12 02:10:26.000 255 33490.31 546.43 2287.09 31.63 2014-09-12 02:10:27.000 255 33490.20 546.44 2287.14 31.63 2014-09-12 02:10:28.000 255 33490.30 546.42 2287.11 31.63 2014-09-12 02:10:29.000 255 33490.27 546.41 2287.04 31.63 2014-09-12 02:10:30.000 255 33490.25 546.45 2287.06 31.63 2014-09-12 02:10:31.000 255 33490.32 546.43 2287.08 31.63 2014-09-12 02:10:32.000 255 33490.22 546.44 2287.08 31.63 2014-09-12 02:10:33.000 255 33490.21 546.46 2287.11 31.63 2014-09-12 02:10:34.000 255 33490.29 546.52 2287.10 31.63 2014-09-12 02:10:35.000 255 33490.29 546.48 2287.12 31.63 2014-09-12 02:10:36.000 255 33490.19 546.44 2287.17 31.63 2014-09-12 02:10:37.000 255 33490.20 546.48 2287.07 31.63 2014-09-12 02:10:38.000 255 33490.24 546.50 2287.08 31.63 2014-09-12 02:10:39.000 255 33490.17 546.50 2287.09 31.63 2014-09-12 02:10:40.000 255 33490.19 546.49 2287.13 31.63 2014-09-12 02:10:41.000 255 33490.18 546.51 2287.07 31.63 2014-09-12 02:10:42.000 255 33490.19 546.52 2287.14 31.63 2014-09-12 02:10:42.000 255 33490.23 546.56 2287.07 31.63 2014-09-12 02:10:44.000 255 33490.26 546.51 2287.10 31.63 2014-09-12 02:10:45.000 255 33490.22 546.54 2287.12 31.63 2014-09-12 02:10:46.000 255 33490.26 546.56 2287.11 31.63 2014-09-12 02:10:47.000 255 33490.19 546.57 2287.10 31.63 2014-09-12 02:10:48.000 255 33490.19 546.55 2287.11 31.63 2014-09-12 02:10:49.000 255 33490.19 546.64 2287.02 31.63 2014-09-12 02:10:50.000 255 33490.26 546.61 2287.16 31.63 2014-09-12 02:10:51.000 255 33490.18 546.62 2287.12 31.63 2014-09-12 02:10:52.000 255 33490.10 546.64 2287.01 31.63 2014-09-12 02:10:53.000 255 33490.09 546.67 2287.01 31.63 2014-09-12 02:10:54.000 255 33490.09 546.67 2287.00 31.63 2014-09-12 02:10:55.000 255 33490.06 546.66 2287.08 31.63 2014-09-12 02:10:55.000 255 33489.96 546.71 2287.06 31.63 2014-09-12 02:10:57.000 255 33490.01 546.74 2287.05 31.63 2014-09-12 02:10:58.000 255 33489.97 546.71 2286.90 31.63 2014-09-12 02:10:59.000 255 33489.91 546.71 2286.95 31.63 2014-09-12 02:11:00.000 255 33489.93 546.76 2287.02 31.63 2014-09-12 02:11:01.000 255 33489.86 546.77 2286.99 31.63 2014-09-12 02:11:02.000 255 33489.89 546.81 2287.08 31.63 2014-09-12 02:11:03.000 255 33489.90 546.80 2287.04 31.63 2014-09-12 02:11:04.000 255 33489.82 546.81 2286.93 31.63 2014-09-12 02:11:05.000 255 33489.88 546.79 2286.98 31.63 2014-09-12 02:11:06.000 255 33489.86 546.82 2287.05 31.63 2014-09-12 02:11:07.000 255 33489.82 546.87 2287.02 31.63 2014-09-12 02:11:08.000 255 33489.83 546.82 2287.06 31.63 2014-09-12 02:11:09.000 255 33489.69 546.87 2287.07 31.63 2014-09-12 02:11:10.000 255 33489.78 546.90 2287.00 31.63 2014-09-12 02:11:11.000 255 33489.79 546.85 2287.02 31.63 2014-09-12 02:11:12.000 255 33489.69 546.89 2287.01 31.63 2014-09-12 02:11:13.000 255 33489.69 546.90 2287.04 31.63 2014-09-12 02:11:14.000 255 33489.82 546.88 2287.11 31.63 2014-09-12 02:11:15.000 255 33489.72 546.89 2287.06 31.63 2014-09-12 02:11:16.000 255 33489.75 546.88 2287.02 31.63 2014-09-12 02:11:17.000 255 33489.75 546.89 2287.08 31.63 2014-09-12 02:11:18.000 255 33489.71 546.94 2286.95 31.63 2014-09-12 02:11:19.000 255 33489.74 546.95 2286.99 31.63 2014-09-12 02:11:20.000 255 33489.71 546.96 2286.95 31.63 2014-09-12 02:11:21.000 255 33489.74 546.96 2286.99 31.63 2014-09-12 02:11:22.000 255 33489.69 546.96 2286.97 31.63 2014-09-12 02:11:23.000 255 33489.68 546.95 2286.97 31.63 2014-09-12 02:11:24.000 255 33489.68 546.99 2286.97 31.63 2014-09-12 02:11:25.000 255 33489.61 546.96 2287.04 31.63 2014-09-12 02:11:26.000 255 33489.66 546.97 2286.97 31.63 2014-09-12 02:11:27.000 255 33489.64 546.97 2286.97 31.63 2014-09-12 02:11:28.000 255 33489.53 547.01 2287.05 31.63 2014-09-12 02:11:29.000 255 33489.55 546.99 2287.00 31.63 2014-09-12 02:11:30.000 255 33489.60 547.02 2287.02 31.63 2014-09-12 02:11:31.000 255 33489.56 547.00 2286.96 31.63 2014-09-12 02:11:32.000 255 33489.53 547.01 2286.93 31.63 2014-09-12 02:11:33.000 255 33489.54 547.01 2286.92 31.63 2014-09-12 02:11:34.000 255 33489.54 546.98 2286.92 31.63 2014-09-12 02:11:35.000 255 33489.41 546.98 2286.91 31.63 2014-09-12 02:11:36.000 255 33489.50 547.07 2286.97 31.63 2014-09-12 02:11:36.000 255 33489.41 547.08 2286.93 31.63 2014-09-12 02:11:38.000 255 33489.49 547.00 2286.91 31.63 2014-09-12 02:11:39.000 255 33489.39 547.05 2286.98 31.63 2014-09-12 02:11:40.000 255 33489.40 547.04 2286.96 31.63 2014-09-12 02:11:41.000 255 33489.43 547.00 2286.97 31.63 2014-09-12 02:11:42.000 255 33489.40 547.08 2286.93 31.63 2014-09-12 02:11:43.000 255 33489.42 547.05 2286.89 31.63 2014-09-12 02:11:44.000 255 33489.41 547.07 2286.93 31.63 2014-09-12 02:11:45.000 255 33489.34 547.06 2287.02 31.63 2014-09-12 02:11:46.000 255 33489.40 547.15 2286.88 31.63 2014-09-12 02:11:47.000 255 33489.42 547.13 2286.94 31.63 2014-09-12 02:11:48.000 255 33489.40 547.12 2286.86 31.63 2014-09-12 02:11:49.000 255 33489.41 547.14 2286.91 31.63 2014-09-12 02:11:49.000 255 33489.41 547.12 2286.94 31.63 2014-09-12 02:11:51.000 255 33489.31 547.12 2286.91 31.63 2014-09-12 02:11:52.000 255 33489.41 547.11 2286.88 31.63 2014-09-12 02:11:53.000 255 33489.44 547.07 2286.86 31.63 2014-09-12 02:11:54.000 255 33489.32 547.11 2286.87 31.63 2014-09-12 02:11:55.000 255 33489.33 547.12 2286.85 31.63 2014-09-12 02:11:56.000 255 33489.38 547.15 2286.91 31.63 2014-09-12 02:11:57.000 255 33489.21 547.17 2286.82 31.63 2014-09-12 02:11:58.000 255 33489.34 547.14 2286.84 31.63 2014-09-12 02:11:59.000 255 33489.31 547.16 2286.85 31.63 2014-09-12 02:12:00.000 255 33489.43 547.15 2286.75 31.63 2014-09-12 02:12:01.000 255 33489.35 547.19 2286.84 31.63 2014-09-12 02:12:02.000 255 33489.37 547.15 2286.88 31.63 2014-09-12 02:12:03.000 255 33489.31 547.16 2286.80 31.63 2014-09-12 02:12:04.000 255 33489.32 547.19 2286.78 31.63 2014-09-12 02:12:05.000 255 33489.28 547.17 2286.78 31.63 2014-09-12 02:12:06.000 255 33489.25 547.22 2286.88 31.63 2014-09-12 02:12:07.000 255 33489.28 547.25 2286.76 31.63 2014-09-12 02:12:08.000 255 33489.25 547.19 2286.79 31.63 2014-09-12 02:12:09.000 255 33489.22 547.27 2286.80 31.63 2014-09-12 02:12:10.000 255 33489.23 547.27 2286.85 31.63 2014-09-12 02:12:11.000 255 33489.17 547.29 2286.78 31.63 2014-09-12 02:12:12.000 255 33489.21 547.25 2286.78 31.63 2014-09-12 02:12:13.000 255 33489.29 547.30 2286.78 31.63 2014-09-12 02:12:14.000 255 33489.29 547.29 2286.72 31.63 2014-09-12 02:12:15.000 255 33489.33 547.31 2286.78 31.63 2014-09-12 02:12:16.000 255 33489.22 547.28 2286.80 31.63 2014-09-12 02:12:17.000 255 33489.23 547.28 2286.79 31.63 2014-09-12 02:12:18.000 255 33489.15 547.34 2286.91 31.63 2014-09-12 02:12:19.000 255 33489.26 547.33 2286.79 31.63 2014-09-12 02:12:20.000 255 33489.38 547.32 2286.78 31.63 2014-09-12 02:12:21.000 255 33489.21 547.28 2286.70 31.63 2014-09-12 02:12:22.000 255 33489.25 547.36 2286.75 31.63 2014-09-12 02:12:23.000 255 33489.26 547.33 2286.66 31.63 2014-09-12 02:12:24.000 255 33489.24 547.30 2286.78 31.63 2014-09-12 02:12:25.000 255 33489.33 547.34 2286.74 31.63 2014-09-12 02:12:26.000 255 33489.20 547.35 2286.78 31.63 2014-09-12 02:12:27.000 255 33489.29 547.32 2286.73 31.63 2014-09-12 02:12:28.000 255 33489.19 547.35 2286.72 31.63 2014-09-12 02:12:29.000 255 33489.19 547.37 2286.64 31.63 2014-09-12 02:12:30.000 255 33489.27 547.38 2286.64 31.63 2014-09-12 02:12:30.000 255 33489.12 547.34 2286.72 31.63 2014-09-12 02:12:32.000 255 33489.19 547.38 2286.69 31.63 2014-09-12 02:12:33.000 255 33489.23 547.34 2286.68 31.63 2014-09-12 02:12:34.000 255 33489.29 547.34 2286.63 31.63 2014-09-12 02:12:35.000 255 33489.21 547.32 2286.69 31.63 2014-09-12 02:12:36.000 255 33489.26 547.36 2286.63 31.63 2014-09-12 02:12:37.000 255 33489.29 547.37 2286.70 31.63 2014-09-12 02:12:38.000 255 33489.33 547.35 2286.69 31.63 2014-09-12 02:12:39.000 255 33489.34 547.40 2286.68 31.63 2014-09-12 02:12:40.000 255 33489.13 547.39 2286.58 31.63 2014-09-12 02:12:41.000 255 33489.20 547.40 2286.60 31.63 2014-09-12 02:12:42.000 255 33489.31 547.37 2286.60 31.63 2014-09-12 02:12:43.000 255 33489.31 547.42 2286.60 31.63 2014-09-12 02:12:43.000 255 33489.25 547.34 2286.67 31.63 2014-09-12 02:12:45.000 255 33489.32 547.40 2286.56 31.63 2014-09-12 02:12:46.000 255 33489.30 547.40 2286.65 31.63 2014-09-12 02:12:47.000 255 33489.26 547.42 2286.63 31.63 2014-09-12 02:12:48.000 255 33489.25 547.41 2286.56 31.63 2014-09-12 02:12:49.000 255 33489.23 547.42 2286.58 31.63 2014-09-12 02:12:50.000 255 33489.19 547.43 2286.57 31.63 2014-09-12 02:12:51.000 255 33489.21 547.48 2286.58 31.63 2014-09-12 02:12:52.000 255 33489.28 547.44 2286.51 31.63 2014-09-12 02:12:53.000 255 33489.24 547.42 2286.59 31.63 2014-09-12 02:12:54.000 255 33489.22 547.46 2286.63 31.63 2014-09-12 02:12:55.000 255 33489.16 547.49 2286.58 31.63 2014-09-12 02:12:56.000 255 33489.10 547.47 2286.53 31.63 2014-09-12 02:12:57.000 255 33489.20 547.47 2286.58 31.63 2014-09-12 02:12:58.000 255 33489.20 547.45 2286.58 31.63 2014-09-12 02:12:59.000 255 33489.19 547.47 2286.54 31.63 2014-09-12 02:13:00.000 255 33489.19 547.50 2286.55 31.63 2014-09-12 02:13:01.000 255 33489.20 547.48 2286.46 31.63 2014-09-12 02:13:02.000 255 33489.16 547.49 2286.51 31.63 2014-09-12 02:13:03.000 255 33489.28 547.51 2286.49 31.63 2014-09-12 02:13:04.000 255 33489.22 547.49 2286.40 31.63 2014-09-12 02:13:05.000 255 33489.16 547.50 2286.45 31.63 2014-09-12 02:13:06.000 255 33489.28 547.50 2286.49 31.63 2014-09-12 02:13:07.000 255 33489.20 547.49 2286.52 31.63 2014-09-12 02:13:08.000 255 33489.23 547.51 2286.48 31.63 2014-09-12 02:13:09.000 255 33489.25 547.51 2286.52 31.63 2014-09-12 02:13:10.000 255 33489.22 547.50 2286.45 31.63 2014-09-12 02:13:11.000 255 33489.31 547.47 2286.45 31.63 2014-09-12 02:13:12.000 255 33489.30 547.49 2286.48 31.63 2014-09-12 02:13:13.000 255 33489.25 547.49 2286.48 31.63 2014-09-12 02:13:14.000 255 33489.29 547.52 2286.48 31.63 2014-09-12 02:13:15.000 255 33489.27 547.48 2286.49 31.63 2014-09-12 02:13:16.000 255 33489.24 547.49 2286.39 31.63 2014-09-12 02:13:17.000 255 33489.29 547.45 2286.37 31.63 2014-09-12 02:13:18.000 255 33489.28 547.49 2286.44 31.63 2014-09-12 02:13:19.000 255 33489.38 547.51 2286.43 31.63 2014-09-12 02:13:20.000 255 33489.35 547.54 2286.47 31.63 2014-09-12 02:13:21.000 255 33489.39 547.51 2286.43 31.63 2014-09-12 02:13:22.000 255 33489.43 547.50 2286.34 31.63 2014-09-12 02:13:23.000 255 33489.38 547.46 2286.37 31.63 2014-09-12 02:13:24.000 255 33489.41 547.50 2286.36 31.63 2014-09-12 02:13:24.000 255 33489.54 547.52 2286.39 31.63 2014-09-12 02:13:26.000 255 33489.47 547.50 2286.40 31.63 2014-09-12 02:13:27.000 255 33489.40 547.47 2286.36 31.63 2014-09-12 02:13:28.000 255 33489.57 547.51 2286.33 31.63 2014-09-12 02:13:29.000 255 33489.50 547.50 2286.31 31.63 2014-09-12 02:13:30.000 255 33489.47 547.48 2286.43 31.63 2014-09-12 02:13:31.000 255 33489.39 547.49 2286.27 31.63 2014-09-12 02:13:32.000 255 33489.47 547.46 2286.28 31.63 2014-09-12 02:13:33.000 255 33489.48 547.49 2286.22 31.63 2014-09-12 02:13:34.000 255 33489.55 547.46 2286.24 31.63 2014-09-12 02:13:35.000 255 33489.56 547.46 2286.24 31.63 2014-09-12 02:13:36.000 255 33489.50 547.50 2286.20 31.63 2014-09-12 02:13:37.000 255 33489.68 547.45 2286.25 31.63 2014-09-12 02:13:37.000 255 33489.53 547.48 2286.37 31.63 2014-09-12 02:13:39.000 255 33489.69 547.45 2286.26 31.63 2014-09-12 02:13:40.000 255 33489.60 547.46 2286.22 31.63 2014-09-12 02:13:41.000 255 33489.56 547.45 2286.26 31.63 2014-09-12 02:13:42.000 255 33489.71 547.49 2286.24 31.63 2014-09-12 02:13:43.000 255 33489.71 547.49 2286.30 31.63 2014-09-12 02:13:44.000 255 33489.72 547.50 2286.29 31.63 2014-09-12 02:13:45.000 255 33489.70 547.45 2286.15 31.63 2014-09-12 02:13:46.000 255 33489.61 547.50 2286.26 31.63 2014-09-12 02:13:47.000 255 33489.71 547.48 2286.24 31.63 2014-09-12 02:13:48.000 255 33489.80 547.46 2286.20 31.63 2014-09-12 02:13:49.000 255 33489.75 547.47 2286.20 31.63 2014-09-12 02:13:50.000 255 33489.78 547.52 2286.15 31.63 2014-09-12 02:13:51.000 255 33489.70 547.51 2286.22 31.63 2014-09-12 02:13:52.000 255 33489.81 547.49 2286.25 31.63 2014-09-12 02:13:53.000 255 33489.75 547.47 2286.18 31.63 2014-09-12 02:13:54.000 255 33489.82 547.49 2286.14 31.63 2014-09-12 02:13:55.000 255 33489.75 547.51 2286.11 31.63 2014-09-12 02:13:56.000 255 33489.60 547.48 2286.05 31.63 2014-09-12 02:13:57.000 255 33489.72 547.49 2286.16 31.63 2014-09-12 02:13:58.000 255 33489.75 547.52 2286.09 31.63 2014-09-12 02:13:59.000 255 33489.63 547.48 2286.12 31.63 2014-09-12 02:14:00.000 255 33489.66 547.48 2286.01 31.63 2014-09-12 02:14:01.000 255 33489.68 547.51 2286.11 31.63 2014-09-12 02:14:02.000 255 33489.68 547.50 2286.08 31.63 2014-09-12 02:14:03.000 255 33489.58 547.46 2286.12 31.63 2014-09-12 02:14:04.000 255 33489.81 547.51 2286.07 31.63 2014-09-12 02:14:05.000 255 33489.69 547.51 2286.04 31.63 2014-09-12 02:14:06.000 255 33489.60 547.50 2286.12 31.63 2014-09-12 02:14:07.000 255 33489.64 547.48 2286.08 31.63 2014-09-12 02:14:08.000 255 33489.64 547.52 2286.13 31.63 2014-09-12 02:14:09.000 255 33489.66 547.49 2286.13 31.63 2014-09-12 02:14:10.000 255 33489.63 547.53 2286.11 31.63 2014-09-12 02:14:11.000 255 33489.58 547.51 2286.12 31.63 2014-09-12 02:14:12.000 255 33489.61 547.51 2286.03 31.63 2014-09-12 02:14:13.000 255 33489.61 547.54 2286.09 31.63 2014-09-12 02:14:14.000 255 33489.62 547.51 2286.07 31.63 2014-09-12 02:14:15.000 255 33489.76 547.47 2286.08 31.63 2014-09-12 02:14:16.000 255 33489.63 547.47 2286.16 31.63 2014-09-12 02:14:17.000 255 33489.70 547.47 2286.12 31.63 2014-09-12 02:14:18.000 255 33489.63 547.47 2286.15 31.63 2014-09-12 02:14:18.000 255 33489.74 547.47 2286.06 31.63 2014-09-12 02:14:20.000 255 33489.79 547.51 2286.12 31.63 2014-09-12 02:14:21.000 255 33489.80 547.48 2286.08 31.63 2014-09-12 02:14:22.000 255 33489.81 547.51 2285.98 31.63 2014-09-12 02:14:23.000 255 33489.84 547.51 2285.99 31.63 2014-09-12 02:14:24.000 255 33489.87 547.51 2286.04 31.63 2014-09-12 02:14:25.000 255 33489.87 547.46 2286.02 31.63 2014-09-12 02:14:26.000 255 33489.91 547.49 2286.09 31.63 2014-09-12 02:14:27.000 255 33489.82 547.44 2286.01 31.63 2014-09-12 02:14:28.000 255 33489.88 547.50 2286.01 31.63 2014-09-12 02:14:29.000 255 33489.90 547.50 2285.99 31.63 2014-09-12 02:14:30.000 255 33489.94 547.48 2286.08 31.63 2014-09-12 02:14:31.000 255 33489.83 547.48 2285.99 31.63 2014-09-12 02:14:31.000 255 33489.99 547.51 2285.95 31.63 2014-09-12 02:14:33.000 255 33489.87 547.50 2286.04 31.63 2014-09-12 02:14:34.000 255 33490.02 547.51 2285.96 31.63 2014-09-12 02:14:35.000 255 33489.93 547.52 2285.95 31.63 2014-09-12 02:14:36.000 255 33489.87 547.52 2286.01 31.63 2014-09-12 02:14:37.000 255 33489.96 547.53 2285.98 31.63 2014-09-12 02:14:38.000 255 33490.08 547.53 2286.07 31.63 2014-09-12 02:14:39.000 255 33489.90 547.51 2285.98 31.63 2014-09-12 02:14:40.000 255 33490.10 547.54 2285.88 31.63 2014-09-12 02:14:41.000 255 33489.97 547.54 2285.88 31.63 2014-09-12 02:14:42.000 255 33490.09 547.54 2285.95 31.63 2014-09-12 02:14:43.000 255 33490.06 547.57 2285.92 31.63 2014-09-12 02:14:44.000 255 33490.11 547.54 2285.90 31.63 2014-09-12 02:14:45.000 255 33490.04 547.56 2285.95 31.63 2014-09-12 02:14:46.000 255 33490.06 547.54 2285.98 31.63 2014-09-12 02:14:47.000 255 33490.00 547.51 2285.94 31.63 2014-09-12 02:14:48.000 255 33490.06 547.51 2285.97 31.63 2014-09-12 02:14:49.000 255 33490.02 547.58 2285.93 31.63 2014-09-12 02:14:50.000 255 33490.02 547.54 2285.89 31.63 2014-09-12 02:14:51.000 255 33490.09 547.55 2285.89 31.63 2014-09-12 02:14:52.000 255 33490.06 547.57 2285.84 31.63 2014-09-12 02:14:53.000 255 33489.98 547.55 2285.88 31.63 2014-09-12 02:14:54.000 255 33490.01 547.54 2285.78 31.63 2014-09-12 02:14:55.000 255 33489.96 547.57 2285.88 31.63 2014-09-12 02:14:56.000 255 33489.97 547.59 2285.88 31.63 2014-09-12 02:14:57.000 255 33490.09 547.58 2285.85 31.63 2014-09-12 02:14:58.000 255 33489.99 547.60 2285.99 31.63 2014-09-12 02:14:59.000 255 33489.89 547.59 2285.93 31.63 2014-09-12 02:15:00.000 255 33490.00 547.62 2285.94 31.63 2014-09-12 02:15:01.000 255 33490.00 547.63 2285.89 31.63 2014-09-12 02:15:02.000 255 33490.05 547.59 2285.96 31.63 2014-09-12 02:15:03.000 255 33489.96 547.61 2285.96 31.63 2014-09-12 02:15:04.000 255 33490.04 547.60 2285.89 31.63 2014-09-12 02:15:05.000 255 33490.00 547.56 2285.88 31.63 2014-09-12 02:15:06.000 255 33489.96 547.63 2285.95 31.63 2014-09-12 02:15:07.000 255 33489.95 547.62 2285.92 31.63 2014-09-12 02:15:08.000 255 33489.99 547.62 2285.87 31.63 2014-09-12 02:15:09.000 255 33489.93 547.65 2286.02 31.63 2014-09-12 02:15:10.000 255 33489.93 547.64 2285.86 31.63 2014-09-12 02:15:11.000 255 33489.97 547.65 2285.93 31.63 2014-09-12 02:15:12.000 255 33489.96 547.64 2285.90 31.63 2014-09-12 02:15:12.000 255 33489.94 547.69 2285.93 31.63 2014-09-12 02:15:14.000 255 33489.98 547.63 2285.94 31.63 2014-09-12 02:15:15.000 255 33489.93 547.63 2286.03 31.63 2014-09-12 02:15:16.000 255 33489.96 547.70 2285.96 31.63 2014-09-12 02:15:17.000 255 33489.88 547.68 2285.92 31.63 2014-09-12 02:15:18.000 255 33489.92 547.65 2285.95 31.63 2014-09-12 02:15:19.000 255 33489.95 547.68 2285.93 31.63 2014-09-12 02:15:20.000 255 33489.99 547.67 2285.93 31.63 2014-09-12 02:15:21.000 255 33489.93 547.69 2285.91 31.63 2014-09-12 02:15:22.000 255 33489.80 547.71 2285.88 31.63 2014-09-12 02:15:23.000 255 33489.96 547.68 2285.93 31.63 2014-09-12 02:15:24.000 255 33489.85 547.72 2285.89 31.63 2014-09-12 02:15:25.000 255 33489.85 547.76 2285.96 31.63 2014-09-12 02:15:25.000 255 33489.86 547.70 2285.98 31.63 2014-09-12 02:15:27.000 255 33489.96 547.69 2285.94 31.63 2014-09-12 02:15:28.000 255 33489.93 547.74 2285.84 31.63 2014-09-12 02:15:29.000 255 33489.91 547.72 2285.94 31.63 2014-09-12 02:15:30.000 255 33489.97 547.75 2285.93 31.63 2014-09-12 02:15:31.000 255 33489.91 547.75 2285.95 31.63 2014-09-12 02:15:32.000 255 33489.91 547.77 2285.92 31.63 2014-09-12 02:15:33.000 255 33489.99 547.80 2285.87 31.63 2014-09-12 02:15:34.000 255 33490.01 547.76 2285.88 31.63 2014-09-12 02:15:35.000 255 33489.99 547.79 2286.03 31.63 2014-09-12 02:15:36.000 255 33490.04 547.79 2285.93 31.63 2014-09-12 02:15:37.000 255 33489.97 547.81 2285.95 31.63 2014-09-12 02:15:38.000 255 33489.98 547.81 2285.92 31.63 2014-09-12 02:15:39.000 255 33489.91 547.74 2286.01 31.63 2014-09-12 02:15:40.000 255 33489.95 547.83 2285.95 31.63 2014-09-12 02:15:41.000 255 33490.00 547.82 2285.96 31.63 2014-09-12 02:15:42.000 255 33489.96 547.86 2285.96 31.63 2014-09-12 02:15:43.000 255 33489.96 547.89 2285.97 31.63 2014-09-12 02:15:44.000 255 33489.93 547.87 2285.95 31.63 2014-09-12 02:15:45.000 255 33489.97 547.88 2285.90 31.63 2014-09-12 02:15:46.000 255 33489.97 547.91 2285.84 31.63 2014-09-12 02:15:47.000 255 33489.99 547.90 2285.83 31.63 2014-09-12 02:15:48.000 255 33489.93 547.91 2285.95 31.63 2014-09-12 02:15:49.000 255 33490.04 547.90 2285.95 31.63 2014-09-12 02:15:50.000 255 33489.96 547.94 2286.02 31.63 2014-09-12 02:15:51.000 255 33490.03 547.93 2285.91 31.63 2014-09-12 02:15:52.000 255 33490.03 547.97 2285.87 31.63 2014-09-12 02:15:53.000 255 33490.00 547.95 2285.91 31.63 2014-09-12 02:15:54.000 255 33490.07 547.96 2285.88 31.63 2014-09-12 02:15:55.000 255 33490.03 548.00 2285.93 31.63 2014-09-12 02:15:56.000 255 33490.06 547.97 2285.92 31.63 2014-09-12 02:15:57.000 255 33490.06 547.97 2285.89 31.63 2014-09-12 02:15:58.000 255 33490.18 548.07 2285.99 31.63 2014-09-12 02:15:59.000 255 33490.04 548.05 2285.99 31.63 2014-09-12 02:16:00.000 255 33490.10 548.00 2285.98 31.63 2014-09-12 02:16:01.000 255 33490.21 548.03 2285.93 31.63 2014-09-12 02:16:02.000 255 33490.19 548.02 2285.88 31.63 2014-09-12 02:16:03.000 255 33490.25 548.04 2285.93 31.63 2014-09-12 02:16:04.000 255 33490.15 548.07 2285.84 31.63 2014-09-12 02:16:05.000 255 33490.09 548.05 2285.90 31.63 2014-09-12 02:16:06.000 255 33490.09 548.04 2285.87 31.63 2014-09-12 02:16:06.000 255 33490.09 548.11 2285.90 31.63 2014-09-12 02:16:08.000 255 33490.08 548.09 2285.90 31.63 2014-09-12 02:16:09.000 255 33489.98 548.14 2285.92 31.63 2014-09-12 02:16:10.000 255 33490.12 548.13 2285.91 31.63 2014-09-12 02:16:11.000 255 33490.02 548.10 2285.86 31.63 2014-09-12 02:16:12.000 255 33489.99 548.12 2285.89 31.63 2014-09-12 02:16:13.000 255 33489.91 548.14 2285.90 31.63 2014-09-12 02:16:14.000 255 33489.92 548.12 2285.90 31.63 2014-09-12 02:16:15.000 255 33489.93 548.15 2285.99 31.63 2014-09-12 02:16:16.000 255 33489.88 548.13 2285.91 31.63 2014-09-12 02:16:17.000 255 33489.84 548.17 2285.94 31.63 2014-09-12 02:16:18.000 255 33489.91 548.20 2285.87 31.63 2014-09-12 02:16:19.000 255 33489.84 548.21 2285.89 31.63 2014-09-12 02:16:19.000 255 33489.86 548.22 2285.96 31.63 2014-09-12 02:16:21.000 255 33489.91 548.18 2285.98 31.63 2014-09-12 02:16:22.000 255 33489.89 548.21 2285.96 31.63 2014-09-12 02:16:23.000 255 33489.94 548.24 2285.93 31.63 2014-09-12 02:16:24.000 255 33489.84 548.22 2285.96 31.63 2014-09-12 02:16:25.000 255 33489.94 548.21 2286.00 31.63 2014-09-12 02:16:26.000 255 33490.03 548.21 2285.96 31.63 2014-09-12 02:16:27.000 255 33489.87 548.22 2285.96 31.63 2014-09-12 02:16:28.000 255 33489.93 548.23 2286.01 31.63 2014-09-12 02:16:29.000 255 33489.93 548.25 2285.99 31.63 2014-09-12 02:16:30.000 255 33490.03 548.24 2286.07 31.63 2014-09-12 02:16:31.000 255 33490.01 548.22 2286.04 31.63 2014-09-12 02:16:32.000 255 33489.99 548.19 2286.08 31.63 2014-09-12 02:16:33.000 255 33490.10 548.26 2285.97 31.63 2014-09-12 02:16:34.000 255 33490.09 548.23 2286.10 31.63 2014-09-12 02:16:35.000 255 33490.06 548.21 2285.99 31.63 2014-09-12 02:16:36.000 255 33490.15 548.25 2286.01 31.63 2014-09-12 02:16:37.000 255 33490.21 548.20 2285.87 31.63 2014-09-12 02:16:38.000 255 33490.29 548.19 2285.93 31.63 2014-09-12 02:16:39.000 255 33490.22 548.25 2285.95 31.63 2014-09-12 02:16:40.000 255 33490.15 548.27 2285.95 31.63 2014-09-12 02:16:41.000 255 33490.18 548.22 2285.93 31.63 2014-09-12 02:16:42.000 255 33490.23 548.16 2285.98 31.63 2014-09-12 02:16:43.000 255 33490.19 548.22 2285.95 31.63 2014-09-12 02:16:44.000 255 33490.21 548.21 2285.95 31.63 2014-09-12 02:16:45.000 255 33490.27 548.25 2285.90 31.63 2014-09-12 02:16:46.000 255 33490.29 548.26 2285.92 31.63 2014-09-12 02:16:47.000 255 33490.28 548.22 2285.91 31.63 2014-09-12 02:16:48.000 255 33490.31 548.22 2286.01 31.63 2014-09-12 02:16:49.000 255 33490.29 548.23 2285.96 31.63 2014-09-12 02:16:50.000 255 33490.25 548.19 2285.91 31.63 2014-09-12 02:16:51.000 255 33490.24 548.21 2285.95 31.63 2014-09-12 02:16:52.000 255 33490.29 548.17 2285.87 31.63 2014-09-12 02:16:53.000 255 33490.16 548.18 2285.88 31.63 2014-09-12 02:16:54.000 255 33490.24 548.25 2285.93 31.63 2014-09-12 02:16:55.000 255 33490.24 548.23 2285.92 31.63 2014-09-12 02:16:56.000 255 33490.18 548.29 2285.78 31.63 2014-09-12 02:16:57.000 255 33490.16 548.30 2285.99 31.63 2014-09-12 02:16:58.000 255 33490.29 548.31 2285.83 31.63 2014-09-12 02:16:59.000 255 33490.25 548.30 2285.86 31.63 2014-09-12 02:17:00.000 255 33490.21 548.23 2285.98 31.63 2014-09-12 02:17:00.000 255 33490.04 548.24 2285.93 31.63 2014-09-12 02:17:02.000 255 33490.15 548.26 2285.82 31.63 2014-09-12 02:17:03.000 255 33490.13 548.27 2285.89 31.63 2014-09-12 02:17:04.000 255 33490.14 548.29 2285.86 31.63 2014-09-12 02:17:05.000 255 33490.10 548.24 2285.91 31.63 2014-09-12 02:17:06.000 255 33490.15 548.29 2285.85 31.63 2014-09-12 02:17:07.000 255 33490.10 548.27 2285.96 31.63 2014-09-12 02:17:08.000 255 33490.15 548.25 2285.95 31.63 2014-09-12 02:17:09.000 255 33490.19 548.22 2285.95 31.63 2014-09-12 02:17:10.000 255 33490.24 548.29 2285.94 31.63 2014-09-12 02:17:11.000 255 33490.06 548.25 2285.95 31.63 2014-09-12 02:17:12.000 255 33490.12 548.29 2285.89 31.63 2014-09-12 02:17:13.000 255 33490.08 548.29 2285.95 31.63 2014-09-12 02:17:13.000 255 33490.04 548.23 2285.93 31.63 2014-09-12 02:17:15.000 255 33490.15 548.25 2285.86 31.63 2014-09-12 02:17:16.000 255 33489.93 548.25 2285.85 31.63 2014-09-12 02:17:17.000 255 33490.09 548.24 2285.92 31.63 2014-09-12 02:17:18.000 255 33490.07 548.24 2285.92 31.63 2014-09-12 02:17:19.000 255 33490.09 548.25 2285.95 31.63 2014-09-12 02:17:20.000 255 33490.14 548.22 2285.96 31.63 2014-09-12 02:17:21.000 255 33490.04 548.24 2285.90 31.63 2014-09-12 02:17:22.000 255 33490.06 548.19 2285.96 31.63 2014-09-12 02:17:23.000 255 33490.07 548.19 2286.05 31.63 2014-09-12 02:17:24.000 255 33490.13 548.27 2285.89 31.63 2014-09-12 02:17:25.000 255 33490.11 548.23 2285.95 31.63 2014-09-12 02:17:26.000 255 33490.03 548.18 2285.95 31.63 2014-09-12 02:17:27.000 255 33490.12 548.16 2285.86 31.63 2014-09-12 02:17:28.000 255 33490.16 548.20 2285.98 31.63 2014-09-12 02:17:29.000 255 33490.15 548.20 2285.96 31.63 2014-09-12 02:17:30.000 255 33490.09 548.18 2285.99 31.63 2014-09-12 02:17:31.000 255 33490.04 548.18 2285.87 31.63 2014-09-12 02:17:32.000 255 33490.13 548.16 2285.84 31.63 2014-09-12 02:17:33.000 255 33490.09 548.16 2285.99 31.63 2014-09-12 02:17:34.000 255 33490.01 548.13 2286.01 31.63 2014-09-12 02:17:35.000 255 33490.09 548.15 2285.93 31.63 2014-09-12 02:17:36.000 255 33490.01 548.15 2285.93 31.63 2014-09-12 02:17:37.000 255 33489.97 548.11 2285.95 31.63 2014-09-12 02:17:38.000 255 33490.00 548.15 2285.88 31.63 2014-09-12 02:17:39.000 255 33490.07 548.15 2285.92 31.63 2014-09-12 02:17:40.000 255 33489.84 548.14 2285.97 31.63 2014-09-12 02:17:41.000 255 33489.97 548.13 2285.90 31.63 2014-09-12 02:17:42.000 255 33489.99 548.13 2285.92 31.63 2014-09-12 02:17:43.000 255 33489.96 548.17 2285.83 31.63 2014-09-12 02:17:44.000 255 33489.89 548.14 2285.90 31.63 2014-09-12 02:17:45.000 255 33489.96 548.14 2285.89 31.63 2014-09-12 02:17:46.000 255 33490.01 548.11 2285.92 31.63 2014-09-12 02:17:47.000 255 33489.90 548.11 2285.90 31.63 2014-09-12 02:17:48.000 255 33489.91 548.18 2285.92 31.63 2014-09-12 02:17:49.000 255 33489.91 548.18 2285.86 31.63 2014-09-12 02:17:50.000 255 33489.82 548.13 2286.01 31.63 2014-09-12 02:17:51.000 255 33489.82 548.16 2285.91 31.63 2014-09-12 02:17:52.000 255 33489.81 548.15 2285.84 31.63 2014-09-12 02:17:53.000 255 33489.84 548.15 2285.92 31.63 2014-09-12 02:17:54.000 255 33489.75 548.18 2285.89 31.63 2014-09-12 02:17:54.000 255 33489.66 548.16 2285.99 31.63 2014-09-12 02:17:56.000 255 33489.66 548.18 2285.94 31.63 2014-09-12 02:17:57.000 255 33489.68 548.11 2285.82 31.63 2014-09-12 02:17:58.000 255 33489.63 548.18 2285.86 31.63 2014-09-12 02:17:59.000 255 33489.60 548.13 2285.84 31.63 2014-09-12 02:18:00.000 255 33489.64 548.19 2285.85 31.63 2014-09-12 02:18:01.000 255 33489.56 548.12 2285.90 31.63 2014-09-12 02:18:02.000 255 33489.51 548.17 2285.92 31.63 2014-09-12 02:18:03.000 255 33489.48 548.15 2285.87 31.63 2014-09-12 02:18:04.000 255 33489.59 548.17 2285.97 31.63 2014-09-12 02:18:05.000 255 33489.54 548.17 2285.96 31.63 2014-09-12 02:18:06.000 255 33489.51 548.18 2285.94 31.63 2014-09-12 02:18:07.000 255 33489.45 548.17 2285.98 31.63 2014-09-12 02:18:07.000 255 33489.49 548.17 2285.92 31.63 2014-09-12 02:18:09.000 255 33489.48 548.19 2285.93 31.63 2014-09-12 02:18:10.000 255 33489.52 548.17 2285.98 31.63 2014-09-12 02:18:11.000 255 33489.51 548.16 2286.00 31.63 2014-09-12 02:18:12.000 255 33489.45 548.18 2285.92 31.63 2014-09-12 02:18:13.000 255 33489.37 548.17 2285.90 31.63 2014-09-12 02:18:14.000 255 33489.40 548.19 2286.02 31.63 2014-09-12 02:18:15.000 255 33489.45 548.15 2286.05 31.63 2014-09-12 02:18:16.000 255 33489.39 548.18 2286.01 31.63 2014-09-12 02:18:17.000 255 33489.30 548.18 2286.04 31.63 2014-09-12 02:18:18.000 255 33489.35 548.20 2285.96 31.63 2014-09-12 02:18:19.000 255 33489.33 548.19 2286.03 31.63 2014-09-12 02:18:20.000 255 33489.35 548.16 2286.02 31.63 2014-09-12 02:18:21.000 255 33489.31 548.16 2286.00 31.63 2014-09-12 02:18:22.000 255 33489.26 548.17 2285.97 31.63 2014-09-12 02:18:23.000 255 33489.26 548.16 2285.95 31.63 2014-09-12 02:18:24.000 255 33489.17 548.16 2286.08 31.63 2014-09-12 02:18:25.000 255 33489.21 548.19 2286.02 31.63 2014-09-12 02:18:26.000 255 33489.19 548.18 2286.01 31.63 2014-09-12 02:18:27.000 255 33489.17 548.20 2286.01 31.63 2014-09-12 02:18:28.000 255 33489.12 548.24 2286.01 31.63 2014-09-12 02:18:29.000 255 33489.10 548.19 2286.03 31.63 2014-09-12 02:18:30.000 255 33489.13 548.21 2286.02 31.63 2014-09-12 02:18:31.000 255 33489.16 548.25 2285.99 31.63 2014-09-12 02:18:32.000 255 33489.14 548.22 2286.03 31.63 2014-09-12 02:18:33.000 255 33489.05 548.22 2286.10 31.63 2014-09-12 02:18:34.000 255 33489.13 548.19 2285.94 31.63 2014-09-12 02:18:35.000 255 33489.01 548.20 2285.97 31.63 2014-09-12 02:18:36.000 255 33489.07 548.23 2286.08 31.63 2014-09-12 02:18:37.000 255 33489.10 548.20 2286.10 31.63 2014-09-12 02:18:38.000 255 33489.09 548.23 2286.04 31.63 2014-09-12 02:18:39.000 255 33489.01 548.25 2286.00 31.63 2014-09-12 02:18:40.000 255 33489.00 548.21 2286.04 31.63 2014-09-12 02:18:41.000 255 33489.04 548.20 2286.05 31.63 2014-09-12 02:18:42.000 255 33489.04 548.21 2285.99 31.63 2014-09-12 02:18:43.000 255 33488.95 548.24 2286.12 31.63 2014-09-12 02:18:44.000 255 33488.91 548.21 2286.10 31.63 2014-09-12 02:18:45.000 255 33488.95 548.24 2286.03 31.63 2014-09-12 02:18:46.000 255 33488.94 548.22 2286.12 31.63 2014-09-12 02:18:47.000 255 33488.90 548.19 2286.14 31.63 2014-09-12 02:18:48.000 255 33488.88 548.27 2286.08 31.63 2014-09-12 02:18:48.000 255 33488.97 548.27 2286.08 31.63 2014-09-12 02:18:50.000 255 33488.89 548.24 2286.00 31.63 2014-09-12 02:18:51.000 255 33488.97 548.27 2286.03 31.63 2014-09-12 02:18:52.000 255 33488.97 548.29 2286.11 31.63 2014-09-12 02:18:53.000 255 33488.83 548.26 2286.12 31.63 2014-09-12 02:18:54.000 255 33488.82 548.27 2286.09 31.63 2014-09-12 02:18:55.000 255 33488.74 548.25 2286.05 31.63 2014-09-12 02:18:56.000 255 33488.72 548.27 2286.08 31.63 2014-09-12 02:18:57.000 255 33488.75 548.28 2286.08 31.63 2014-09-12 02:18:58.000 255 33488.75 548.28 2286.08 31.63 2014-09-12 02:18:59.000 255 33488.61 548.25 2286.09 31.63 2014-09-12 02:19:00.000 255 33488.71 548.29 2286.01 31.63 2014-09-12 02:19:01.000 255 33488.68 548.31 2286.06 31.63 2014-09-12 02:19:01.000 255 33488.64 548.30 2286.06 31.63 2014-09-12 02:19:03.000 255 33488.57 548.29 2286.18 31.63 2014-09-12 02:19:04.000 255 33488.58 548.33 2286.08 31.63 2014-09-12 02:19:05.000 255 33488.58 548.33 2286.02 31.63 2014-09-12 02:19:06.000 255 33488.57 548.31 2286.11 31.63 2014-09-12 02:19:07.000 255 33488.50 548.31 2286.11 31.63 2014-09-12 02:19:08.000 255 33488.29 548.34 2286.10 31.63 2014-09-12 02:19:09.000 255 33488.41 548.29 2286.12 31.63 2014-09-12 02:19:10.000 255 33488.35 548.31 2286.07 31.63 2014-09-12 02:19:11.000 255 33488.32 548.29 2286.12 31.63 2014-09-12 02:19:12.000 255 33488.36 548.32 2286.14 31.63 2014-09-12 02:19:13.000 255 33488.38 548.31 2286.23 31.63 2014-09-12 02:19:14.000 255 33488.32 548.30 2286.11 31.63 2014-09-12 02:19:15.000 255 33488.34 548.27 2286.14 31.63 2014-09-12 02:19:16.000 255 33488.40 548.27 2286.17 31.63 2014-09-12 02:19:17.000 255 33488.29 548.29 2286.20 31.63 2014-09-12 02:19:18.000 255 33488.30 548.35 2286.22 31.63 2014-09-12 02:19:19.000 255 33488.30 548.36 2286.13 31.63 2014-09-12 02:19:20.000 255 33488.30 548.28 2286.21 31.63 2014-09-12 02:19:21.000 255 33488.29 548.35 2286.12 31.63 2014-09-12 02:19:22.000 255 33488.32 548.33 2286.20 31.63 2014-09-12 02:19:23.000 255 33488.27 548.30 2286.14 31.63 2014-09-12 02:19:24.000 255 33488.27 548.33 2286.14 31.63 2014-09-12 02:19:25.000 255 33488.23 548.30 2286.14 31.63 2014-09-12 02:19:26.000 255 33488.17 548.33 2286.16 31.63 2014-09-12 02:19:27.000 255 33488.35 548.35 2286.16 31.63 2014-09-12 02:19:28.000 255 33488.25 548.35 2286.05 31.63 2014-09-12 02:19:29.000 255 33488.33 548.35 2286.04 31.63 2014-09-12 02:19:30.000 255 33488.24 548.32 2286.17 31.63 2014-09-12 02:19:31.000 255 33488.17 548.30 2286.12 31.63 2014-09-12 02:19:32.000 255 33488.12 548.29 2286.11 31.63 2014-09-12 02:19:33.000 255 33488.25 548.35 2286.18 31.63 2014-09-12 02:19:34.000 255 33488.23 548.39 2286.12 31.63 2014-09-12 02:19:35.000 255 33488.20 548.36 2286.17 31.63 2014-09-12 02:19:36.000 255 33488.16 548.35 2286.16 31.63 2014-09-12 02:19:37.000 255 33488.21 548.34 2286.14 31.63 2014-09-12 02:19:38.000 255 33488.17 548.37 2286.09 31.63 2014-09-12 02:19:39.000 255 33488.10 548.37 2286.19 31.63 2014-09-12 02:19:40.000 255 33488.10 548.33 2286.09 31.63 2014-09-12 02:19:41.000 255 33488.14 548.34 2286.05 31.63 2014-09-12 02:19:42.000 255 33488.15 548.36 2286.20 31.63 2014-09-12 02:19:42.000 255 33488.12 548.34 2286.20 31.63 2014-09-12 02:19:44.000 255 33488.07 548.41 2286.17 31.63 2014-09-12 02:19:45.000 255 33488.04 548.41 2286.17 31.63 2014-09-12 02:19:46.000 255 33488.08 548.43 2286.07 31.63 2014-09-12 02:19:47.000 255 33488.02 548.41 2286.08 31.63 2014-09-12 02:19:48.000 255 33488.11 548.40 2286.14 31.63 2014-09-12 02:19:49.000 255 33488.02 548.42 2286.19 31.63 2014-09-12 02:19:50.000 255 33488.01 548.41 2286.12 31.63 2014-09-12 02:19:51.000 255 33488.06 548.45 2286.16 31.63 2014-09-12 02:19:52.000 255 33487.96 548.47 2286.14 31.63 2014-09-12 02:19:53.000 255 33487.99 548.44 2286.13 31.63 2014-09-12 02:19:54.000 255 33488.00 548.44 2286.17 31.63 2014-09-12 02:19:55.000 255 33487.93 548.47 2286.13 31.63 2014-09-12 02:19:55.000 255 33487.93 548.46 2286.08 31.63 2014-09-12 02:19:57.000 255 33487.98 548.45 2286.08 31.63 2014-09-12 02:19:58.000 255 33488.05 548.48 2286.11 31.63 2014-09-12 02:19:59.000 255 33487.95 548.49 2286.07 31.63 2014-09-12 02:20:00.000 255 33487.96 548.46 2286.12 31.63 2014-09-12 02:20:01.000 255 33487.86 548.48 2286.07 31.63 2014-09-12 02:20:02.000 255 33487.79 548.53 2286.13 31.63 2014-09-12 02:20:03.000 255 33487.96 548.54 2286.05 31.63 2014-09-12 02:20:04.000 255 33487.82 548.50 2286.12 31.63 2014-09-12 02:20:05.000 255 33487.90 548.53 2286.05 31.63 2014-09-12 02:20:06.000 255 33487.80 548.53 2286.09 31.63 2014-09-12 02:20:07.000 255 33487.85 548.55 2286.07 31.63 2014-09-12 02:20:08.000 255 33487.79 548.60 2286.14 31.63 2014-09-12 02:20:09.000 255 33487.89 548.53 2286.08 31.63 2014-09-12 02:20:10.000 255 33487.82 548.55 2286.14 31.63 2014-09-12 02:20:11.000 255 33487.85 548.57 2286.12 31.63 2014-09-12 02:20:12.000 255 33487.79 548.61 2286.18 31.63 2014-09-12 02:20:13.000 255 33487.83 548.57 2286.13 31.63 2014-09-12 02:20:14.000 255 33487.65 548.57 2286.14 31.63 2014-09-12 02:20:15.000 255 33487.70 548.57 2286.15 31.63 2014-09-12 02:20:16.000 255 33487.71 548.61 2286.18 31.63 2014-09-12 02:20:17.000 255 33487.66 548.62 2286.14 31.63 2014-09-12 02:20:18.000 255 33487.75 548.59 2286.14 31.63 2014-09-12 02:20:19.000 255 33487.72 548.54 2286.07 31.63 2014-09-12 02:20:20.000 255 33487.70 548.59 2286.15 31.63 2014-09-12 02:20:21.000 255 33487.69 548.60 2286.15 31.63 2014-09-12 02:20:22.000 255 33487.70 548.60 2286.17 31.63 2014-09-12 02:20:23.000 255 33487.64 548.58 2286.10 31.63 2014-09-12 02:20:24.000 255 33487.66 548.61 2286.07 31.63 2014-09-12 02:20:25.000 255 33487.62 548.56 2286.16 31.63 2014-09-12 02:20:26.000 255 33487.70 548.61 2286.12 31.63 2014-09-12 02:20:27.000 255 33487.68 548.59 2286.09 31.63 2014-09-12 02:20:28.000 255 33487.70 548.59 2286.11 31.63 2014-09-12 02:20:29.000 255 33487.62 548.58 2286.15 31.63 2014-09-12 02:20:30.000 255 33487.56 548.63 2286.16 31.63 2014-09-12 02:20:31.000 255 33487.58 548.62 2286.09 31.63 2014-09-12 02:20:32.000 255 33487.59 548.56 2286.12 31.63 2014-09-12 02:20:33.000 255 33487.62 548.59 2286.16 31.63 2014-09-12 02:20:34.000 255 33487.60 548.59 2286.09 31.63 2014-09-12 02:20:35.000 255 33487.59 548.60 2286.05 31.63 2014-09-12 02:20:36.000 255 33487.55 548.64 2286.16 31.63 2014-09-12 02:20:36.000 255 33487.47 548.60 2286.05 31.63 2014-09-12 02:20:38.000 255 33487.48 548.61 2286.14 31.63 2014-09-12 02:20:39.000 255 33487.54 548.64 2286.09 31.63 2014-09-12 02:20:40.000 255 33487.52 548.60 2286.16 31.63 2014-09-12 02:20:41.000 255 33487.54 548.59 2286.11 31.63 2014-09-12 02:20:42.000 255 33487.46 548.63 2286.12 31.63 2014-09-12 02:20:43.000 255 33487.47 548.62 2286.11 31.63 2014-09-12 02:20:44.000 255 33487.43 548.62 2286.09 31.63 2014-09-12 02:20:45.000 255 33487.51 548.59 2286.12 31.63 2014-09-12 02:20:46.000 255 33487.43 548.62 2286.07 31.63 2014-09-12 02:20:47.000 255 33487.37 548.63 2286.13 31.63 2014-09-12 02:20:48.000 255 33487.41 548.66 2286.17 31.63 2014-09-12 02:20:49.000 255 33487.46 548.56 2286.08 31.63 2014-09-12 02:20:49.000 255 33487.42 548.58 2286.08 31.63 2014-09-12 02:20:51.000 255 33487.38 548.62 2286.09 31.63 2014-09-12 02:20:52.000 255 33487.36 548.60 2286.10 31.63 2014-09-12 02:20:53.000 255 33487.31 548.60 2286.13 31.63 2014-09-12 02:20:54.000 255 33487.24 548.59 2286.10 31.63 2014-09-12 02:20:55.000 255 33487.27 548.65 2286.16 31.63 2014-09-12 02:20:56.000 255 33487.24 548.59 2286.09 31.63 2014-09-12 02:20:57.000 255 33487.27 548.63 2286.18 31.63 2014-09-12 02:20:58.000 255 33487.21 548.64 2286.18 31.63 2014-09-12 02:20:59.000 255 33487.27 548.62 2286.14 31.63 2014-09-12 02:21:00.000 255 33487.25 548.62 2286.11 31.63 2014-09-12 02:21:01.000 255 33487.27 548.59 2286.12 31.63 2014-09-12 02:21:02.000 255 33487.21 548.60 2286.16 31.63 2014-09-12 02:21:03.000 255 33487.20 548.62 2286.14 31.63 2014-09-12 02:21:04.000 255 33487.30 548.59 2286.17 31.63 2014-09-12 02:21:05.000 255 33487.29 548.57 2286.18 31.63 2014-09-12 02:21:06.000 255 33487.28 548.59 2286.14 31.63 2014-09-12 02:21:07.000 255 33487.22 548.61 2286.12 31.63 2014-09-12 02:21:08.000 255 33487.19 548.66 2286.04 31.63 2014-09-12 02:21:09.000 255 33487.25 548.64 2286.07 31.63 2014-09-12 02:21:10.000 255 33487.23 548.65 2286.14 31.63 2014-09-12 02:21:11.000 255 33487.20 548.63 2286.11 31.63 2014-09-12 02:21:12.000 255 33487.23 548.62 2286.02 31.63 2014-09-12 02:21:13.000 255 33487.21 548.65 2286.14 31.63 2014-09-12 02:21:14.000 255 33487.15 548.66 2286.01 31.63 2014-09-12 02:21:15.000 255 33487.29 548.61 2286.16 31.63 2014-09-12 02:21:16.000 255 33487.18 548.66 2286.07 31.63 2014-09-12 02:21:17.000 255 33487.16 548.62 2286.05 31.63 2014-09-12 02:21:18.000 255 33487.21 548.67 2286.13 31.63 2014-09-12 02:21:19.000 255 33487.22 548.64 2286.09 31.63 2014-09-12 02:21:20.000 255 33487.16 548.64 2286.14 31.63 2014-09-12 02:21:21.000 255 33487.14 548.66 2286.08 31.63 2014-09-12 02:21:22.000 255 33487.15 548.64 2286.07 31.63 2014-09-12 02:21:23.000 255 33487.10 548.65 2286.03 31.63 2014-09-12 02:21:24.000 255 33487.17 548.64 2286.11 31.63 2014-09-12 02:21:25.000 255 33487.11 548.66 2286.03 31.63 2014-09-12 02:21:26.000 255 33487.11 548.69 2286.04 31.63 2014-09-12 02:21:27.000 255 33487.05 548.66 2286.04 31.63 2014-09-12 02:21:28.000 255 33487.05 548.73 2285.95 31.63 2014-09-12 02:21:29.000 255 33487.05 548.67 2285.99 31.63 2014-09-12 02:21:30.000 255 33487.01 548.64 2286.04 31.63 2014-09-12 02:21:30.000 255 33486.97 548.65 2286.08 31.63 2014-09-12 02:21:32.000 255 33486.92 548.66 2285.99 31.63 2014-09-12 02:21:33.000 255 33487.02 548.68 2286.02 31.63 2014-09-12 02:21:34.000 255 33486.84 548.69 2286.03 31.63 2014-09-12 02:21:35.000 255 33486.90 548.69 2286.14 31.63 2014-09-12 02:21:36.000 255 33486.90 548.68 2286.09 31.63 2014-09-12 02:21:37.000 255 33486.93 548.69 2286.02 31.63 2014-09-12 02:21:38.000 255 33486.90 548.70 2286.07 31.63 2014-09-12 02:21:39.000 255 33486.84 548.74 2286.08 31.63 2014-09-12 02:21:40.000 255 33486.90 548.70 2286.07 31.63 2014-09-12 02:21:41.000 255 33486.82 548.67 2286.02 31.63 2014-09-12 02:21:42.000 255 33486.81 548.70 2285.97 31.63 2014-09-12 02:21:43.000 255 33486.75 548.65 2286.06 31.63 2014-09-12 02:21:43.000 255 33486.83 548.68 2286.05 31.63 2014-09-12 02:21:45.000 255 33486.75 548.68 2286.07 31.63 2014-09-12 02:21:46.000 255 33486.84 548.69 2286.14 31.63 2014-09-12 02:21:47.000 255 33486.72 548.69 2286.14 31.63 2014-09-12 02:21:48.000 255 33486.71 548.70 2286.08 31.63 2014-09-12 02:21:49.000 255 33486.71 548.72 2286.08 31.63 2014-09-12 02:21:50.000 255 33486.69 548.68 2286.07 31.63 2014-09-12 02:21:51.000 255 33486.67 548.70 2286.12 31.63 2014-09-12 02:21:52.000 255 33486.68 548.66 2286.12 31.63 2014-09-12 02:21:53.000 255 33486.66 548.66 2286.07 31.63 2014-09-12 02:21:54.000 255 33486.77 548.71 2286.07 31.63 2014-09-12 02:21:55.000 255 33486.69 548.65 2286.01 31.63 2014-09-12 02:21:56.000 255 33486.55 548.71 2286.06 31.63 2014-09-12 02:21:57.000 255 33486.74 548.64 2285.98 31.63 2014-09-12 02:21:58.000 255 33486.72 548.67 2286.06 31.63 2014-09-12 02:21:59.000 255 33486.75 548.65 2286.05 31.63 2014-09-12 02:22:00.000 255 33486.70 548.64 2286.08 31.63 2014-09-12 02:22:01.000 255 33486.73 548.69 2286.03 31.63 2014-09-12 02:22:02.000 255 33486.74 548.66 2286.10 31.63 2014-09-12 02:22:03.000 255 33486.72 548.65 2286.06 31.63 2014-09-12 02:22:04.000 255 33486.61 548.73 2286.03 31.63 2014-09-12 02:22:05.000 255 33486.59 548.70 2286.04 31.63 2014-09-12 02:22:06.000 255 33486.64 548.70 2286.02 31.63 2014-09-12 02:22:07.000 255 33486.65 548.72 2286.11 31.63 2014-09-12 02:22:08.000 255 33486.63 548.67 2286.00 31.63 2014-09-12 02:22:09.000 255 33486.71 548.65 2285.98 31.63 2014-09-12 02:22:10.000 255 33486.74 548.67 2285.96 31.63 2014-09-12 02:22:11.000 255 33486.59 548.66 2286.01 31.63 2014-09-12 02:22:12.000 255 33486.70 548.65 2285.97 31.63 2014-09-12 02:22:13.000 255 33486.62 548.67 2285.97 31.63 2014-09-12 02:22:14.000 255 33486.57 548.69 2285.99 31.63 2014-09-12 02:22:15.000 255 33486.69 548.68 2285.95 31.63 2014-09-12 02:22:16.000 255 33486.57 548.70 2286.00 31.63 2014-09-12 02:22:17.000 255 33486.57 548.67 2286.01 31.63 2014-09-12 02:22:18.000 255 33486.55 548.62 2285.88 31.63 2014-09-12 02:22:19.000 255 33486.65 548.64 2286.00 31.63 2014-09-12 02:22:20.000 255 33486.68 548.67 2285.98 31.63 2014-09-12 02:22:21.000 255 33486.53 548.71 2285.89 31.63 2014-09-12 02:22:22.000 255 33486.46 548.64 2285.92 31.63 2014-09-12 02:22:23.000 255 33486.51 548.64 2285.99 31.63 2014-09-12 02:22:24.000 255 33486.50 548.66 2285.97 31.63 2014-09-12 02:22:24.000 255 33486.55 548.70 2285.95 31.63 2014-09-12 02:22:26.000 255 33486.57 548.67 2285.95 31.63 2014-09-12 02:22:27.000 255 33486.53 548.70 2285.93 31.63 2014-09-12 02:22:28.000 255 33486.47 548.67 2285.90 31.63 2014-09-12 02:22:29.000 255 33486.44 548.66 2285.89 31.63 2014-09-12 02:22:30.000 255 33486.53 548.69 2285.93 31.63 2014-09-12 02:22:31.000 255 33486.54 548.69 2285.99 31.63 2014-09-12 02:22:32.000 255 33486.43 548.70 2285.96 31.63 2014-09-12 02:22:33.000 255 33486.40 548.73 2285.87 31.63 2014-09-12 02:22:34.000 255 33486.40 548.73 2285.92 31.63 2014-09-12 02:22:35.000 255 33486.39 548.73 2285.92 31.63 2014-09-12 02:22:36.000 255 33486.38 548.73 2285.88 31.63 2014-09-12 02:22:37.000 255 33486.36 548.73 2285.84 31.63 2014-09-12 02:22:37.000 255 33486.32 548.75 2285.98 31.63 2014-09-12 02:22:39.000 255 33486.34 548.80 2285.92 31.63 2014-09-12 02:22:40.000 255 33486.37 548.75 2285.90 31.63 2014-09-12 02:22:41.000 255 33486.32 548.76 2285.93 31.63 2014-09-12 02:22:42.000 255 33486.28 548.80 2285.82 31.63 2014-09-12 02:22:43.000 255 33486.27 548.78 2285.85 31.63 2014-09-12 02:22:44.000 255 33486.24 548.79 2285.95 31.63 2014-09-12 02:22:45.000 255 33486.36 548.78 2285.91 31.63 2014-09-12 02:22:46.000 255 33486.36 548.80 2285.84 31.63 2014-09-12 02:22:47.000 255 33486.24 548.82 2285.87 31.63 2014-09-12 02:22:48.000 255 33486.28 548.82 2285.93 31.63 2014-09-12 02:22:49.000 255 33486.24 548.81 2285.89 31.63 2014-09-12 02:22:50.000 255 33486.12 548.83 2285.92 31.63 2014-09-12 02:22:51.000 255 33486.20 548.82 2285.96 31.63 2014-09-12 02:22:52.000 255 33486.17 548.82 2285.95 31.63 2014-09-12 02:22:53.000 255 33486.23 548.84 2285.96 31.63 2014-09-12 02:22:54.000 255 33486.27 548.82 2285.99 31.63 2014-09-12 02:22:55.000 255 33486.14 548.81 2285.77 31.63 2014-09-12 02:22:56.000 255 33486.14 548.83 2285.87 31.63 2014-09-12 02:22:57.000 255 33486.22 548.87 2285.97 31.63 2014-09-12 02:22:58.000 255 33486.21 548.89 2285.98 31.63 2014-09-12 02:22:59.000 255 33486.23 548.88 2285.93 31.63 2014-09-12 02:23:00.000 255 33486.16 548.83 2285.90 31.63 2014-09-12 02:23:01.000 255 33486.22 548.88 2285.86 31.63 2014-09-12 02:23:02.000 255 33486.24 548.85 2285.88 31.63 2014-09-12 02:23:03.000 255 33486.08 548.89 2285.93 31.63 2014-09-12 02:23:04.000 255 33486.21 548.87 2285.94 31.63 2014-09-12 02:23:05.000 255 33486.20 548.89 2285.88 31.63 2014-09-12 02:23:06.000 255 33486.17 548.90 2285.92 31.63 2014-09-12 02:23:07.000 255 33486.18 548.87 2285.93 31.63 2014-09-12 02:23:08.000 255 33486.07 548.88 2285.91 31.63 2014-09-12 02:23:09.000 255 33486.32 548.85 2285.87 31.63 2014-09-12 02:23:10.000 255 33486.07 548.88 2285.93 31.63 2014-09-12 02:23:11.000 255 33486.09 548.88 2285.95 31.63 2014-09-12 02:23:12.000 255 33486.18 548.94 2285.94 31.63 2014-09-12 02:23:13.000 255 33486.19 548.87 2285.86 31.63 2014-09-12 02:23:14.000 255 33486.01 548.89 2285.88 31.63 2014-09-12 02:23:15.000 255 33486.10 548.92 2285.80 31.63 2014-09-12 02:23:16.000 255 33486.06 548.92 2285.87 31.63 2014-09-12 02:23:17.000 255 33486.11 548.94 2285.81 31.63 2014-09-12 02:23:18.000 255 33486.08 548.92 2285.91 31.63 2014-09-12 02:23:18.000 255 33486.05 548.90 2285.83 31.63 2014-09-12 02:23:20.000 255 33486.06 548.95 2285.86 31.63 2014-09-12 02:23:21.000 255 33486.10 548.93 2285.95 31.63 2014-09-12 02:23:22.000 255 33486.03 548.91 2285.76 31.63 2014-09-12 02:23:23.000 255 33486.07 548.91 2285.76 31.63 2014-09-12 02:23:24.000 255 33486.11 548.93 2285.89 31.63 2014-09-12 02:23:25.000 255 33486.01 548.92 2285.82 31.63 2014-09-12 02:23:26.000 255 33486.09 548.95 2285.84 31.63 2014-09-12 02:23:27.000 255 33486.12 548.98 2285.78 31.63 2014-09-12 02:23:28.000 255 33485.99 549.01 2285.83 31.63 2014-09-12 02:23:29.000 255 33486.04 548.99 2285.83 31.63 2014-09-12 02:23:30.000 255 33486.04 548.98 2285.85 31.63 2014-09-12 02:23:31.000 255 33486.07 549.00 2285.76 31.63 2014-09-12 02:23:31.000 255 33486.12 548.99 2285.88 31.63 2014-09-12 02:23:33.000 255 33485.94 549.00 2285.79 31.63 2014-09-12 02:23:34.000 255 33486.06 549.02 2285.84 31.63 2014-09-12 02:23:35.000 255 33486.02 549.02 2285.82 31.63 2014-09-12 02:23:36.000 255 33486.01 549.09 2285.82 31.63 2014-09-12 02:23:37.000 255 33486.03 549.07 2285.74 31.63 2014-09-12 02:23:38.000 255 33485.99 549.04 2285.86 31.63 2014-09-12 02:23:39.000 255 33485.97 549.10 2285.82 31.63 2014-09-12 02:23:40.000 255 33485.96 549.08 2285.79 31.63 2014-09-12 02:23:41.000 255 33485.96 549.13 2285.75 31.63 2014-09-12 02:23:42.000 255 33485.99 549.10 2285.80 31.63 2014-09-12 02:23:43.000 255 33485.99 549.10 2285.76 31.63 2014-09-12 02:23:44.000 255 33485.91 549.14 2285.77 31.63 2014-09-12 02:23:45.000 255 33485.97 549.17 2285.87 31.63 2014-09-12 02:23:46.000 255 33485.99 549.18 2285.84 31.63 2014-09-12 02:23:47.000 255 33485.97 549.17 2285.81 31.63 2014-09-12 02:23:48.000 255 33485.97 549.15 2285.80 31.63 2014-09-12 02:23:49.000 255 33485.93 549.13 2285.80 31.63 2014-09-12 02:23:50.000 255 33485.93 549.20 2285.85 31.63 2014-09-12 02:23:51.000 255 33485.95 549.17 2285.83 31.63 2014-09-12 02:23:52.000 255 33486.02 549.18 2285.82 31.63 2014-09-12 02:23:53.000 255 33486.03 549.16 2285.77 31.63 2014-09-12 02:23:54.000 255 33486.04 549.18 2285.75 31.63 2014-09-12 02:23:55.000 255 33485.94 549.19 2285.73 31.63 2014-09-12 02:23:56.000 255 33485.99 549.21 2285.70 31.63 2014-09-12 02:23:57.000 255 33485.99 549.22 2285.65 31.62 2014-09-12 02:23:58.000 255 33485.95 549.21 2285.73 31.63 2014-09-12 02:23:59.000 255 33485.94 549.22 2285.70 31.63 2014-09-12 02:24:00.000 255 33485.97 549.22 2285.72 31.63 2014-09-12 02:24:01.000 255 33485.96 549.23 2285.83 31.63 2014-09-12 02:24:02.000 255 33485.97 549.24 2285.77 31.63 2014-09-12 02:24:03.000 255 33485.90 549.26 2285.75 31.63 2014-09-12 02:24:04.000 255 33485.92 549.26 2285.85 31.63 2014-09-12 02:24:05.000 255 33486.09 549.26 2285.79 31.63 2014-09-12 02:24:06.000 255 33485.96 549.24 2285.78 31.63 2014-09-12 02:24:07.000 255 33486.00 549.26 2285.71 31.63 2014-09-12 02:24:08.000 255 33486.05 549.32 2285.70 31.62 2014-09-12 02:24:09.000 255 33485.97 549.31 2285.78 31.63 2014-09-12 02:24:10.000 255 33485.96 549.31 2285.76 31.63 2014-09-12 02:24:11.000 255 33485.98 549.29 2285.73 31.63 2014-09-12 02:24:12.000 255 33485.92 549.29 2285.76 31.63 2014-09-12 02:24:12.000 255 33485.88 549.35 2285.77 31.63 2014-09-12 02:24:14.000 255 33485.98 549.26 2285.75 31.63 2014-09-12 02:24:15.000 255 33485.90 549.31 2285.70 31.63 2014-09-12 02:24:16.000 255 33485.91 549.38 2285.71 31.63 2014-09-12 02:24:17.000 255 33485.93 549.30 2285.75 31.63 2014-09-12 02:24:18.000 255 33485.87 549.31 2285.70 31.63 2014-09-12 02:24:19.000 255 33485.87 549.33 2285.76 31.63 2014-09-12 02:24:20.000 255 33485.86 549.37 2285.76 31.63 2014-09-12 02:24:21.000 255 33485.86 549.32 2285.71 31.63 2014-09-12 02:24:22.000 255 33485.87 549.38 2285.73 31.63 2014-09-12 02:24:23.000 255 33485.93 549.34 2285.83 31.63 2014-09-12 02:24:24.000 255 33485.84 549.34 2285.80 31.63 2014-09-12 02:24:25.000 255 33485.87 549.34 2285.70 31.63 2014-09-12 02:24:25.000 255 33485.90 549.35 2285.66 31.63 2014-09-12 02:24:27.000 255 33485.88 549.35 2285.74 31.63 2014-09-12 02:24:28.000 255 33485.82 549.34 2285.64 31.63 2014-09-12 02:24:29.000 255 33485.87 549.39 2285.64 31.63 2014-09-12 02:24:30.000 255 33485.84 549.37 2285.58 31.63 2014-09-12 02:24:31.000 255 33485.86 549.38 2285.67 31.63 2014-09-12 02:24:32.000 255 33485.88 549.44 2285.67 31.63 2014-09-12 02:24:33.000 255 33485.87 549.39 2285.76 31.63 2014-09-12 02:24:34.000 255 33485.90 549.37 2285.65 31.63 2014-09-12 02:24:35.000 255 33485.84 549.36 2285.74 31.63 2014-09-12 02:24:36.000 255 33485.84 549.38 2285.68 31.63 2014-09-12 02:24:37.000 255 33485.88 549.40 2285.65 31.63 2014-09-12 02:24:38.000 255 33485.93 549.38 2285.73 31.63 2014-09-12 02:24:39.000 255 33485.84 549.42 2285.66 31.63 2014-09-12 02:24:40.000 255 33485.87 549.44 2285.69 31.63 2014-09-12 02:24:41.000 255 33486.01 549.41 2285.67 31.63 2014-09-12 02:24:42.000 255 33485.94 549.42 2285.63 31.63 2014-09-12 02:24:43.000 255 33485.90 549.43 2285.67 31.63 2014-09-12 02:24:44.000 255 33485.93 549.46 2285.71 31.63 2014-09-12 02:24:45.000 255 33485.91 549.42 2285.74 31.63 2014-09-12 02:24:46.000 255 33485.96 549.44 2285.70 31.63 2014-09-12 02:24:47.000 255 33486.07 549.43 2285.72 31.63 2014-09-12 02:24:48.000 255 33486.03 549.46 2285.64 31.63 2014-09-12 02:24:49.000 255 33485.93 549.40 2285.67 31.63 2014-09-12 02:24:50.000 255 33485.97 549.46 2285.56 31.63 2014-09-12 02:24:51.000 255 33486.01 549.50 2285.62 31.63 2014-09-12 02:24:52.000 255 33486.01 549.49 2285.71 31.63 2014-09-12 02:24:53.000 255 33486.08 549.50 2285.62 31.63 2014-09-12 02:24:54.000 255 33486.04 549.47 2285.66 31.63 2014-09-12 02:24:55.000 255 33486.00 549.43 2285.72 31.63 2014-09-12 02:24:56.000 255 33486.07 549.50 2285.64 31.63 2014-09-12 02:24:57.000 255 33485.99 549.50 2285.58 31.63 2014-09-12 02:24:58.000 255 33485.99 549.50 2285.61 31.63 2014-09-12 02:24:59.000 255 33486.11 549.49 2285.59 31.63 2014-09-12 02:25:00.000 255 33486.14 549.50 2285.62 31.63 2014-09-12 02:25:01.000 255 33486.12 549.46 2285.55 31.63 2014-09-12 02:25:02.000 255 33486.09 549.50 2285.64 31.63 2014-09-12 02:25:03.000 255 33486.13 549.50 2285.55 31.63 2014-09-12 02:25:04.000 255 33486.14 549.46 2285.65 31.63 2014-09-12 02:25:05.000 255 33486.12 549.46 2285.55 31.63 2014-09-12 02:25:06.000 255 33486.14 549.49 2285.55 31.63 2014-09-12 02:25:06.000 255 33486.18 549.54 2285.61 31.63 2014-09-12 02:25:08.000 255 33486.21 549.50 2285.55 31.63 2014-09-12 02:25:09.000 255 33486.18 549.51 2285.58 31.63 2014-09-12 02:25:10.000 255 33486.17 549.52 2285.54 31.63 2014-09-12 02:25:11.000 255 33486.15 549.54 2285.59 31.63 2014-09-12 02:25:12.000 255 33486.14 549.51 2285.59 31.63 2014-09-12 02:25:13.000 255 33486.25 549.53 2285.58 31.63 2014-09-12 02:25:14.000 255 33486.20 549.53 2285.53 31.63 2014-09-12 02:25:15.000 255 33486.17 549.55 2285.57 31.63 2014-09-12 02:25:16.000 255 33486.17 549.53 2285.55 31.63 2014-09-12 02:25:17.000 255 33486.27 549.53 2285.54 31.63 2014-09-12 02:25:18.000 255 33486.24 549.55 2285.48 31.63 2014-09-12 02:25:19.000 255 33486.12 549.54 2285.46 31.63 2014-09-12 02:25:19.000 255 33486.14 549.53 2285.49 31.63 2014-09-12 02:25:21.000 255 33486.07 549.53 2285.56 31.63 2014-09-12 02:25:22.000 255 33486.02 549.55 2285.49 31.63 2014-09-12 02:25:23.000 255 33486.11 549.57 2285.55 31.63 2014-09-12 02:25:24.000 255 33486.11 549.58 2285.58 31.63 2014-09-12 02:25:25.000 255 33486.15 549.54 2285.43 31.63 2014-09-12 02:25:26.000 255 33486.11 549.61 2285.55 31.63 2014-09-12 02:25:27.000 255 33486.06 549.57 2285.47 31.63 2014-09-12 02:25:28.000 255 33486.04 549.59 2285.51 31.63 2014-09-12 02:25:29.000 255 33486.09 549.59 2285.53 31.63 2014-09-12 02:25:30.000 255 33486.03 549.60 2285.57 31.63 2014-09-12 02:25:31.000 255 33486.06 549.61 2285.51 31.63 2014-09-12 02:25:32.000 255 33485.97 549.61 2285.58 31.63 2014-09-12 02:25:33.000 255 33485.96 549.58 2285.46 31.63 2014-09-12 02:25:34.000 255 33485.88 549.58 2285.55 31.63 2014-09-12 02:25:35.000 255 33486.02 549.61 2285.57 31.63 2014-09-12 02:25:36.000 255 33485.93 549.59 2285.47 31.63 2014-09-12 02:25:37.000 255 33486.04 549.59 2285.56 31.63 2014-09-12 02:25:38.000 255 33485.90 549.62 2285.61 31.63 2014-09-12 02:25:39.000 255 33485.92 549.54 2285.46 31.63 2014-09-12 02:25:40.000 255 33485.90 549.62 2285.51 31.63 2014-09-12 02:25:41.000 255 33486.00 549.59 2285.52 31.62 2014-09-12 02:25:42.000 255 33485.88 549.57 2285.55 31.63 2014-09-12 02:25:43.000 255 33485.90 549.62 2285.57 31.63 2014-09-12 02:25:44.000 255 33485.90 549.58 2285.53 31.63 2014-09-12 02:25:45.000 255 33485.91 549.58 2285.51 31.63 2014-09-12 02:25:46.000 255 33485.99 549.56 2285.59 31.63 2014-09-12 02:25:47.000 255 33485.86 549.59 2285.47 31.63 2014-09-12 02:25:48.000 255 33485.88 549.60 2285.53 31.63 2014-09-12 02:25:49.000 255 33485.91 549.62 2285.58 31.63 2014-09-12 02:25:50.000 255 33485.97 549.58 2285.46 31.63 2014-09-12 02:25:51.000 255 33485.84 549.55 2285.51 31.63 2014-09-12 02:25:52.000 255 33485.91 549.60 2285.51 31.63 2014-09-12 02:25:53.000 255 33485.91 549.60 2285.50 31.63 2014-09-12 02:25:54.000 255 33485.90 549.62 2285.46 31.63 2014-09-12 02:25:55.000 255 33485.93 549.63 2285.43 31.63 2014-09-12 02:25:56.000 255 33485.92 549.59 2285.45 31.62 2014-09-12 02:25:57.000 255 33485.96 549.65 2285.53 31.63 2014-09-12 02:25:58.000 255 33485.94 549.63 2285.47 31.63 2014-09-12 02:25:59.000 255 33486.00 549.58 2285.51 31.63 2014-09-12 02:26:00.000 255 33485.97 549.58 2285.46 31.63 2014-09-12 02:26:00.000 255 33486.02 549.62 2285.44 31.63 2014-09-12 02:26:02.000 255 33486.05 549.63 2285.45 31.63 2014-09-12 02:26:03.000 255 33485.95 549.60 2285.47 31.63 2014-09-12 02:26:04.000 255 33486.07 549.64 2285.62 31.63 2014-09-12 02:26:05.000 255 33486.03 549.62 2285.50 31.63 2014-09-12 02:26:06.000 255 33485.99 549.63 2285.45 31.63 2014-09-12 02:26:07.000 255 33486.01 549.61 2285.47 31.63 2014-09-12 02:26:08.000 255 33486.01 549.65 2285.49 31.63 2014-09-12 02:26:09.000 255 33486.11 549.63 2285.48 31.63 2014-09-12 02:26:10.000 255 33485.95 549.59 2285.49 31.63 2014-09-12 02:26:11.000 255 33486.11 549.64 2285.48 31.63 2014-09-12 02:26:12.000 255 33486.11 549.65 2285.49 31.63 2014-09-12 02:26:13.000 255 33486.16 549.62 2285.50 31.63 2014-09-12 02:26:13.000 255 33486.12 549.67 2285.49 31.63 2014-09-12 02:26:15.000 255 33486.00 549.63 2285.43 31.63 2014-09-12 02:26:16.000 255 33486.01 549.67 2285.43 31.63 2014-09-12 02:26:17.000 255 33486.06 549.64 2285.41 31.63 2014-09-12 02:26:18.000 255 33485.93 549.66 2285.40 31.63 2014-09-12 02:26:19.000 255 33486.02 549.65 2285.40 31.63 2014-09-12 02:26:20.000 255 33485.96 549.65 2285.44 31.63 2014-09-12 02:26:21.000 255 33486.05 549.64 2285.40 31.63 2014-09-12 02:26:22.000 255 33485.93 549.64 2285.43 31.63 2014-09-12 02:26:23.000 255 33486.02 549.65 2285.41 31.63 2014-09-12 02:26:24.000 255 33486.00 549.62 2285.43 31.63 2014-09-12 02:26:25.000 255 33486.07 549.67 2285.47 31.63 2014-09-12 02:26:26.000 255 33485.93 549.68 2285.48 31.63 2014-09-12 02:26:27.000 255 33485.90 549.69 2285.36 31.63 2014-09-12 02:26:28.000 255 33485.87 549.68 2285.43 31.63 2014-09-12 02:26:29.000 255 33485.84 549.71 2285.36 31.63 2014-09-12 02:26:30.000 255 33485.88 549.73 2285.39 31.63 2014-09-12 02:26:31.000 255 33485.82 549.72 2285.42 31.63 2014-09-12 02:26:32.000 255 33485.85 549.72 2285.43 31.63 2014-09-12 02:26:33.000 255 33485.72 549.71 2285.43 31.63 2014-09-12 02:26:34.000 255 33485.81 549.73 2285.38 31.63 2014-09-12 02:26:35.000 255 33485.82 549.68 2285.39 31.63 2014-09-12 02:26:36.000 255 33485.81 549.70 2285.40 31.63 2014-09-12 02:26:37.000 255 33485.78 549.78 2285.45 31.63 2014-09-12 02:26:38.000 255 33485.84 549.77 2285.44 31.63 2014-09-12 02:26:39.000 255 33485.82 549.71 2285.38 31.63 2014-09-12 02:26:40.000 255 33485.82 549.78 2285.38 31.63 2014-09-12 02:26:41.000 255 33485.81 549.74 2285.46 31.63 2014-09-12 02:26:42.000 255 33485.81 549.74 2285.39 31.63 2014-09-12 02:26:43.000 255 33485.84 549.77 2285.51 31.62 2014-09-12 02:26:44.000 255 33485.75 549.78 2285.49 31.63 2014-09-12 02:26:45.000 255 33485.77 549.73 2285.45 31.63 2014-09-12 02:26:46.000 255 33485.81 549.77 2285.47 31.63 2014-09-12 02:26:47.000 255 33485.68 549.73 2285.47 31.63 2014-09-12 02:26:48.000 255 33485.74 549.78 2285.42 31.63 2014-09-12 02:26:49.000 255 33485.69 549.73 2285.47 31.63 2014-09-12 02:26:50.000 255 33485.71 549.76 2285.47 31.63 2014-09-12 02:26:51.000 255 33485.75 549.75 2285.49 31.63 2014-09-12 02:26:52.000 255 33485.76 549.74 2285.48 31.63 2014-09-12 02:26:53.000 255 33485.65 549.75 2285.50 31.63 2014-09-12 02:26:54.000 255 33485.68 549.75 2285.51 31.63 2014-09-12 02:26:54.000 255 33485.74 549.76 2285.49 31.63 2014-09-12 02:26:56.000 255 33485.72 549.76 2285.47 31.63 2014-09-12 02:26:57.000 255 33485.74 549.75 2285.53 31.63 2014-09-12 02:26:58.000 255 33485.76 549.72 2285.46 31.63 2014-09-12 02:26:59.000 255 33485.75 549.74 2285.55 31.63 2014-09-12 02:27:00.000 255 33485.73 549.70 2285.44 31.63 2014-09-12 02:27:01.000 255 33485.74 549.72 2285.53 31.63 2014-09-12 02:27:02.000 255 33485.79 549.78 2285.53 31.63 2014-09-12 02:27:03.000 255 33485.79 549.71 2285.45 31.63 2014-09-12 02:27:04.000 255 33485.79 549.74 2285.48 31.63 2014-09-12 02:27:05.000 255 33485.85 549.74 2285.54 31.63 2014-09-12 02:27:06.000 255 33485.77 549.73 2285.43 31.63 2014-09-12 02:27:07.000 255 33485.78 549.77 2285.31 31.63 2014-09-12 02:27:07.000 255 33485.81 549.77 2285.30 31.63 2014-09-12 02:27:09.000 255 33485.76 549.74 2285.54 31.63 2014-09-12 02:27:10.000 255 33485.75 549.75 2285.49 31.63 2014-09-12 02:27:11.000 255 33485.75 549.77 2285.47 31.63 2014-09-12 02:27:12.000 255 33485.78 549.73 2285.44 31.63 2014-09-12 02:27:13.000 255 33485.72 549.80 2285.42 31.63 2014-09-12 02:27:14.000 255 33485.73 549.72 2285.35 31.63 2014-09-12 02:27:15.000 255 33485.78 549.76 2285.34 31.63 2014-09-12 02:27:16.000 255 33485.62 549.79 2285.39 31.63 2014-09-12 02:27:17.000 255 33485.73 549.77 2285.42 31.63 2014-09-12 02:27:18.000 255 33485.69 549.78 2285.36 31.63 2014-09-12 02:27:19.000 255 33485.59 549.81 2285.42 31.63 2014-09-12 02:27:20.000 255 33485.62 549.82 2285.39 31.63 2014-09-12 02:27:21.000 255 33485.75 549.79 2285.39 31.63 2014-09-12 02:27:22.000 255 33485.53 549.88 2285.34 31.63 2014-09-12 02:27:23.000 255 33485.56 549.81 2285.41 31.63 2014-09-12 02:27:24.000 255 33485.59 549.83 2285.39 31.63 2014-09-12 02:27:25.000 255 33485.57 549.80 2285.38 31.63 2014-09-12 02:27:26.000 255 33485.54 549.83 2285.35 31.63 2014-09-12 02:27:27.000 255 33485.54 549.85 2285.42 31.63 2014-09-12 02:27:28.000 255 33485.42 549.88 2285.37 31.63 2014-09-12 02:27:29.000 255 33485.43 549.90 2285.34 31.63 2014-09-12 02:27:30.000 255 33485.55 549.85 2285.30 31.63 2014-09-12 02:27:31.000 255 33485.50 549.89 2285.40 31.63 2014-09-12 02:27:32.000 255 33485.44 549.87 2285.36 31.63 2014-09-12 02:27:33.000 255 33485.53 549.88 2285.37 31.63 2014-09-12 02:27:34.000 255 33485.46 549.88 2285.41 31.63 2014-09-12 02:27:35.000 255 33485.59 549.84 2285.43 31.63 2014-09-12 02:27:36.000 255 33485.49 549.88 2285.50 31.63 2014-09-12 02:27:37.000 255 33485.46 549.93 2285.42 31.63 2014-09-12 02:27:38.000 255 33485.44 549.88 2285.44 31.63 2014-09-12 02:27:39.000 255 33485.37 549.87 2285.36 31.63 2014-09-12 02:27:40.000 255 33485.42 549.92 2285.40 31.63 2014-09-12 02:27:41.000 255 33485.40 549.93 2285.30 31.63 2014-09-12 02:27:42.000 255 33485.40 549.90 2285.30 31.63 2014-09-12 02:27:43.000 255 33485.41 549.93 2285.49 31.63 2014-09-12 02:27:44.000 255 33485.43 549.92 2285.39 31.63 2014-09-12 02:27:45.000 255 33485.43 549.87 2285.36 31.63 2014-09-12 02:27:46.000 255 33485.44 549.93 2285.40 31.63 2014-09-12 02:27:47.000 255 33485.44 549.90 2285.34 31.63 2014-09-12 02:27:48.000 255 33485.38 549.88 2285.34 31.63 2014-09-12 02:27:48.000 255 33485.40 549.89 2285.47 31.63 2014-09-12 02:27:50.000 255 33485.47 549.90 2285.43 31.63 2014-09-12 02:27:51.000 255 33485.43 549.89 2285.48 31.63 2014-09-12 02:27:52.000 255 33485.53 549.87 2285.45 31.63 2014-09-12 02:27:53.000 255 33485.49 549.90 2285.43 31.63 2014-09-12 02:27:54.000 255 33485.49 549.88 2285.42 31.63 2014-09-12 02:27:55.000 255 33485.50 549.97 2285.36 31.63 2014-09-12 02:27:56.000 255 33485.54 549.91 2285.46 31.63 2014-09-12 02:27:57.000 255 33485.58 549.90 2285.42 31.63 2014-09-12 02:27:58.000 255 33485.49 549.90 2285.42 31.63 2014-09-12 02:27:59.000 255 33485.48 549.94 2285.39 31.63 2014-09-12 02:28:00.000 255 33485.41 549.88 2285.43 31.63 2014-09-12 02:28:01.000 255 33485.49 549.92 2285.35 31.63 2014-09-12 02:28:01.000 255 33485.46 549.89 2285.39 31.63 2014-09-12 02:28:03.000 255 33485.50 549.89 2285.30 31.63 2014-09-12 02:28:04.000 255 33485.62 549.98 2285.38 31.63 2014-09-12 02:28:05.000 255 33485.55 549.93 2285.27 31.63 2014-09-12 02:28:06.000 255 33485.51 549.93 2285.35 31.63 2014-09-12 02:28:07.000 255 33485.55 549.91 2285.39 31.63 2014-09-12 02:28:08.000 255 33485.47 549.95 2285.31 31.63 2014-09-12 02:28:09.000 255 33485.54 549.89 2285.34 31.63 2014-09-12 02:28:10.000 255 33485.53 549.92 2285.36 31.63 2014-09-12 02:28:11.000 255 33485.61 549.92 2285.39 31.63 2014-09-12 02:28:12.000 255 33485.59 549.88 2285.32 31.63 2014-09-12 02:28:13.000 255 33485.53 549.91 2285.29 31.63 2014-09-12 02:28:14.000 255 33485.46 549.90 2285.36 31.63 2014-09-12 02:28:15.000 255 33485.53 549.90 2285.28 31.63 2014-09-12 02:28:16.000 255 33485.47 549.92 2285.31 31.63 2014-09-12 02:28:17.000 255 33485.49 549.93 2285.42 31.63 2014-09-12 02:28:18.000 255 33485.48 549.93 2285.38 31.63 2014-09-12 02:28:19.000 255 33485.49 549.93 2285.25 31.63 2014-09-12 02:28:20.000 255 33485.58 549.95 2285.32 31.63 2014-09-12 02:28:21.000 255 33485.48 549.97 2285.38 31.63 2014-09-12 02:28:22.000 255 33485.52 549.91 2285.29 31.63 2014-09-12 02:28:23.000 255 33485.62 549.92 2285.27 31.63 2014-09-12 02:28:24.000 255 33485.54 549.90 2285.27 31.63 2014-09-12 02:28:25.000 255 33485.46 549.90 2285.27 31.63 2014-09-12 02:28:26.000 255 33485.53 549.90 2285.19 31.63 2014-09-12 02:28:27.000 255 33485.58 549.87 2285.32 31.63 2014-09-12 02:28:28.000 255 33485.53 549.89 2285.25 31.63 2014-09-12 02:28:29.000 255 33485.53 549.88 2285.31 31.63 2014-09-12 02:28:30.000 255 33485.63 549.87 2285.31 31.63 2014-09-12 02:28:31.000 255 33485.51 549.83 2285.27 31.63 2014-09-12 02:28:32.000 255 33485.52 549.86 2285.28 31.63 2014-09-12 02:28:33.000 255 33485.57 549.83 2285.31 31.63 2014-09-12 02:28:34.000 255 33485.53 549.82 2285.18 31.63 2014-09-12 02:28:35.000 255 33485.59 549.83 2285.26 31.63 2014-09-12 02:28:36.000 255 33485.54 549.79 2285.27 31.63 2014-09-12 02:28:37.000 255 33485.68 549.82 2285.30 31.63 2014-09-12 02:28:38.000 255 33485.61 549.80 2285.27 31.63 2014-09-12 02:28:39.000 255 33485.59 549.81 2285.27 31.63 2014-09-12 02:28:40.000 255 33485.63 549.76 2285.16 31.63 2014-09-12 02:28:41.000 255 33485.60 549.79 2285.20 31.63 2014-09-12 02:28:42.000 255 33485.62 549.76 2285.22 31.63 2014-09-12 02:28:42.000 255 33485.60 549.78 2285.21 31.63 2014-09-12 02:28:44.000 255 33485.68 549.76 2285.20 31.63 2014-09-12 02:28:45.000 255 33485.75 549.76 2285.16 31.63 2014-09-12 02:28:46.000 255 33485.65 549.75 2285.26 31.63 2014-09-12 02:28:47.000 255 33485.65 549.75 2285.17 31.63 2014-09-12 02:28:48.000 255 33485.64 549.74 2285.19 31.63 2014-09-12 02:28:49.000 255 33485.72 549.70 2285.15 31.63 2014-09-12 02:28:50.000 255 33485.64 549.74 2285.16 31.63 2014-09-12 02:28:51.000 255 33485.71 549.74 2285.09 31.63 2014-09-12 02:28:52.000 255 33485.75 549.69 2285.14 31.63 2014-09-12 02:28:53.000 255 33485.72 549.74 2285.08 31.63 2014-09-12 02:28:54.000 255 33485.75 549.72 2285.10 31.63 2014-09-12 02:28:55.000 255 33485.79 549.69 2285.20 31.63 2014-09-12 02:28:55.000 255 33485.69 549.70 2285.12 31.63 2014-09-12 02:28:57.000 255 33485.69 549.73 2285.04 31.63 2014-09-12 02:28:58.000 255 33485.81 549.71 2285.12 31.63 2014-09-12 02:28:59.000 255 33485.80 549.71 2285.03 31.63 2014-09-12 02:29:00.000 255 33485.78 549.72 2285.06 31.63 2014-09-12 02:29:01.000 255 33485.82 549.72 2285.08 31.63 2014-09-12 02:29:02.000 255 33485.76 549.76 2285.09 31.63 2014-09-12 02:29:03.000 255 33485.78 549.69 2285.00 31.63 2014-09-12 02:29:04.000 255 33485.77 549.71 2285.01 31.63 2014-09-12 02:29:05.000 255 33485.78 549.69 2284.97 31.63 2014-09-12 02:29:06.000 255 33485.69 549.68 2285.04 31.63 2014-09-12 02:29:07.000 255 33485.76 549.69 2285.06 31.63 2014-09-12 02:29:08.000 255 33485.73 549.69 2285.01 31.63 2014-09-12 02:29:09.000 255 33485.78 549.69 2284.97 31.63 2014-09-12 02:29:10.000 255 33485.68 549.67 2285.06 31.63 2014-09-12 02:29:11.000 255 33485.72 549.66 2285.03 31.63 2014-09-12 02:29:12.000 255 33485.66 549.65 2285.04 31.63 2014-09-12 02:29:13.000 255 33485.72 549.70 2285.02 31.63 2014-09-12 02:29:14.000 255 33485.66 549.69 2284.95 31.63 2014-09-12 02:29:15.000 255 33485.71 549.65 2284.98 31.63 2014-09-12 02:29:16.000 255 33485.73 549.70 2285.06 31.63 2014-09-12 02:29:17.000 255 33485.66 549.70 2284.91 31.63 2014-09-12 02:29:18.000 255 33485.69 549.67 2284.99 31.63 2014-09-12 02:29:19.000 255 33485.69 549.71 2285.01 31.63 2014-09-12 02:29:20.000 255 33485.72 549.68 2285.02 31.63 2014-09-12 02:29:21.000 255 33485.65 549.68 2285.02 31.63 2014-09-12 02:29:22.000 255 33485.62 549.68 2284.97 31.63 2014-09-12 02:29:23.000 255 33485.70 549.69 2285.01 31.63 2014-09-12 02:29:24.000 255 33485.59 549.64 2285.05 31.63 2014-09-12 02:29:25.000 255 33485.62 549.66 2285.02 31.63 2014-09-12 02:29:26.000 255 33485.54 549.65 2285.01 31.63 2014-09-12 02:29:27.000 255 33485.50 549.65 2284.95 31.63 2014-09-12 02:29:28.000 255 33485.54 549.68 2285.02 31.62 2014-09-12 02:29:29.000 255 33485.50 549.64 2284.97 31.62 2014-09-12 02:29:30.000 255 33485.44 549.62 2284.97 31.62 2014-09-12 02:29:31.000 255 33485.51 549.66 2285.02 31.63 2014-09-12 02:29:32.000 255 33485.49 549.68 2285.03 31.63 2014-09-12 02:29:33.000 255 33485.49 549.68 2284.91 31.63 2014-09-12 02:29:34.000 255 33485.45 549.62 2284.96 31.63 2014-09-12 02:29:35.000 255 33485.43 549.66 2284.97 31.63 2014-09-12 02:29:36.000 255 33485.43 549.63 2284.96 31.63 2014-09-12 02:29:36.000 255 33485.41 549.69 2284.99 31.63 2014-09-12 02:29:38.000 255 33485.35 549.69 2285.09 31.63 2014-09-12 02:29:39.000 255 33485.26 549.67 2285.00 31.62 2014-09-12 02:29:40.000 255 33485.44 549.62 2284.95 31.63 2014-09-12 02:29:41.000 255 33485.37 549.64 2285.00 31.63 2014-09-12 02:29:42.000 255 33485.40 549.63 2285.00 31.63 2014-09-12 02:29:43.000 255 33485.33 549.64 2284.94 31.62 2014-09-12 02:29:44.000 255 33485.43 549.57 2285.00 31.63 2014-09-12 02:29:45.000 255 33485.38 549.60 2284.96 31.63 2014-09-12 02:29:46.000 255 33485.38 549.63 2284.96 31.63 2014-09-12 02:29:47.000 255 33485.35 549.64 2285.01 31.63 2014-09-12 02:29:48.000 255 33485.29 549.62 2285.02 31.63 2014-09-12 02:29:49.000 255 33485.26 549.58 2284.98 31.63 2014-09-12 02:29:49.000 255 33485.30 549.63 2285.00 31.63 2014-09-12 02:29:51.000 255 33485.24 549.62 2285.00 31.63 2014-09-12 02:29:52.000 255 33485.36 549.64 2284.98 31.63 2014-09-12 02:29:53.000 255 33485.26 549.61 2285.02 31.63 2014-09-12 02:29:54.000 255 33485.22 549.59 2285.02 31.63 2014-09-12 02:29:55.000 255 33485.31 549.63 2285.00 31.62 2014-09-12 02:29:56.000 255 33485.19 549.65 2284.99 31.63 2014-09-12 02:29:57.000 255 33485.28 549.62 2285.02 31.63 2014-09-12 02:29:58.000 255 33485.35 549.62 2284.93 31.63 2014-09-12 02:29:59.000 255 33485.31 549.65 2285.04 31.63 2014-09-12 02:30:00.000 255 33485.24 549.60 2285.06 31.63 2014-09-12 02:30:01.000 255 33485.32 549.58 2285.07 31.63 2014-09-12 02:30:02.000 255 33485.25 549.64 2285.03 31.63 2014-09-12 02:30:03.000 255 33485.30 549.62 2284.99 31.63 2014-09-12 02:30:04.000 255 33485.25 549.61 2285.02 31.63 2014-09-12 02:30:05.000 255 33485.34 549.62 2285.02 31.63 2014-09-12 02:30:06.000 255 33485.28 549.62 2285.05 31.63 2014-09-12 02:30:07.000 255 33485.31 549.65 2284.95 31.63 2014-09-12 02:30:08.000 255 33485.23 549.61 2284.97 31.63 2014-09-12 02:30:09.000 255 33485.24 549.63 2285.02 31.63 2014-09-12 02:30:10.000 255 33485.21 549.64 2284.92 31.63 2014-09-12 02:30:11.000 255 33485.31 549.65 2284.91 31.63 2014-09-12 02:30:12.000 255 33485.14 549.65 2284.87 31.63 2014-09-12 02:30:13.000 255 33485.24 549.68 2284.93 31.63 2014-09-12 02:30:14.000 255 33485.20 549.68 2285.03 31.63 2014-09-12 02:30:15.000 255 33485.19 549.64 2284.96 31.63 2014-09-12 02:30:16.000 255 33485.06 549.66 2285.03 31.63 2014-09-12 02:30:17.000 255 33485.18 549.70 2284.93 31.63 2014-09-12 02:30:18.000 255 33485.07 549.66 2284.97 31.63 2014-09-12 02:30:19.000 255 33485.10 549.67 2284.98 31.63 2014-09-12 02:30:20.000 255 33485.00 549.65 2284.99 31.63 2014-09-12 02:30:21.000 255 33484.97 549.64 2284.99 31.63 2014-09-12 02:30:22.000 255 33484.98 549.66 2284.96 31.63 2014-09-12 02:30:23.000 255 33485.00 549.69 2284.95 31.63 2014-09-12 02:30:24.000 255 33484.97 549.67 2285.02 31.63 2014-09-12 02:30:25.000 255 33484.98 549.68 2284.97 31.63 2014-09-12 02:30:26.000 255 33484.93 549.72 2285.03 31.63 2014-09-12 02:30:27.000 255 33484.81 549.71 2284.96 31.63 2014-09-12 02:30:28.000 255 33484.91 549.68 2285.06 31.63 2014-09-12 02:30:29.000 255 33484.82 549.71 2285.02 31.63 2014-09-12 02:30:30.000 255 33484.76 549.70 2285.00 31.63 2014-09-12 02:30:30.000 255 33484.75 549.71 2285.02 31.63 2014-09-12 02:30:32.000 255 33484.77 549.71 2285.02 31.63 2014-09-12 02:30:33.000 255 33484.76 549.67 2284.95 31.63 2014-09-12 02:30:34.000 255 33484.66 549.73 2285.09 31.63 2014-09-12 02:30:35.000 255 33484.75 549.69 2285.03 31.63 2014-09-12 02:30:36.000 255 33484.63 549.72 2284.99 31.63 2014-09-12 02:30:37.000 255 33484.69 549.71 2285.08 31.63 2014-09-12 02:30:38.000 255 33484.58 549.71 2285.05 31.63 2014-09-12 02:30:39.000 255 33484.72 549.67 2285.07 31.63 2014-09-12 02:30:40.000 255 33484.57 549.69 2285.02 31.63 2014-09-12 02:30:41.000 255 33484.58 549.72 2285.03 31.63 2014-09-12 02:30:42.000 255 33484.52 549.66 2285.11 31.63 2014-09-12 02:30:43.000 255 33484.55 549.74 2285.11 31.63 2014-09-12 02:30:43.000 255 33484.56 549.71 2285.13 31.63 2014-09-12 02:30:45.000 255 33484.46 549.75 2285.04 31.63 2014-09-12 02:30:46.000 255 33484.50 549.74 2285.13 31.63 2014-09-12 02:30:47.000 255 33484.58 549.72 2285.08 31.63 2014-09-12 02:30:48.000 255 33484.51 549.70 2285.02 31.63 2014-09-12 02:30:49.000 255 33484.38 549.74 2285.00 31.63 2014-09-12 02:30:50.000 255 33484.41 549.77 2285.02 31.63 2014-09-12 02:30:51.000 255 33484.36 549.75 2285.06 31.63 2014-09-12 02:30:52.000 255 33484.24 549.79 2285.07 31.63 2014-09-12 02:30:53.000 255 33484.29 549.72 2285.11 31.63 2014-09-12 02:30:54.000 255 33484.23 549.74 2285.08 31.63 2014-09-12 02:30:55.000 255 33484.28 549.79 2285.06 31.63 2014-09-12 02:30:56.000 255 33484.20 549.74 2285.17 31.63 2014-09-12 02:30:57.000 255 33484.17 549.77 2285.09 31.63 2014-09-12 02:30:58.000 255 33484.14 549.73 2285.16 31.63 2014-09-12 02:30:59.000 255 33484.19 549.72 2285.08 31.63 2014-09-12 02:31:00.000 255 33484.29 549.72 2285.02 31.63 2014-09-12 02:31:01.000 255 33484.16 549.76 2285.09 31.63 2014-09-12 02:31:02.000 255 33484.27 549.69 2285.12 31.63 2014-09-12 02:31:03.000 255 33484.27 549.70 2285.14 31.63 2014-09-12 02:31:04.000 255 33484.17 549.72 2285.08 31.63 2014-09-12 02:31:05.000 255 33484.23 549.71 2285.16 31.63 2014-09-12 02:31:06.000 255 33484.20 549.68 2285.17 31.63 2014-09-12 02:31:07.000 255 33484.13 549.71 2285.12 31.63 2014-09-12 02:31:08.000 255 33484.19 549.71 2285.10 31.63 2014-09-12 02:31:09.000 255 33484.11 549.66 2285.17 31.63 2014-09-12 02:31:10.000 255 33484.10 549.68 2285.15 31.63 2014-09-12 02:31:11.000 255 33484.18 549.71 2285.11 31.63 2014-09-12 02:31:12.000 255 33484.21 549.72 2285.14 31.63 2014-09-12 02:31:13.000 255 33484.11 549.69 2285.11 31.63 2014-09-12 02:31:14.000 255 33484.11 549.68 2285.05 31.63 2014-09-12 02:31:15.000 255 33484.14 549.69 2285.06 31.63 2014-09-12 02:31:16.000 255 33484.19 549.70 2285.11 31.63 2014-09-12 02:31:17.000 255 33484.08 549.70 2285.11 31.63 2014-09-12 02:31:18.000 255 33484.10 549.72 2285.11 31.63 2014-09-12 02:31:19.000 255 33484.20 549.73 2285.09 31.63 2014-09-12 02:31:20.000 255 33484.16 549.71 2285.11 31.63 2014-09-12 02:31:21.000 255 33484.15 549.71 2285.03 31.63 2014-09-12 02:31:22.000 255 33484.19 549.68 2285.02 31.63 2014-09-12 02:31:23.000 255 33484.11 549.71 2285.09 31.63 2014-09-12 02:31:24.000 255 33484.13 549.66 2285.08 31.62 2014-09-12 02:31:24.000 255 33484.22 549.69 2285.07 31.63 2014-09-12 02:31:26.000 255 33484.10 549.65 2284.94 31.62 2014-09-12 02:31:27.000 255 33484.18 549.69 2285.05 31.62 2014-09-12 02:31:28.000 255 33484.06 549.68 2285.06 31.62 2014-09-12 02:31:29.000 255 33484.12 549.71 2285.03 31.63 2014-09-12 02:31:30.000 255 33484.09 549.69 2284.98 31.62 2014-09-12 02:31:31.000 255 33483.98 549.68 2285.03 31.62 2014-09-12 02:31:32.000 255 33484.07 549.66 2284.99 31.63 2014-09-12 02:31:33.000 255 33483.89 549.70 2285.00 31.63 2014-09-12 02:31:34.000 255 33484.06 549.65 2285.02 31.63 2014-09-12 02:31:35.000 255 33484.00 549.63 2284.99 31.62 2014-09-12 02:31:36.000 255 33483.96 549.64 2284.97 31.62 2014-09-12 02:31:37.000 255 33483.90 549.65 2285.03 31.62 2014-09-12 02:31:37.000 255 33483.99 549.66 2285.03 31.63 2014-09-12 02:31:39.000 255 33483.92 549.63 2285.10 31.63 2014-09-12 02:31:40.000 255 33483.86 549.65 2284.99 31.62 2014-09-12 02:31:41.000 255 33483.84 549.67 2285.00 31.62 2014-09-12 02:31:42.000 255 33483.76 549.64 2285.01 31.62 2014-09-12 02:31:43.000 255 33483.78 549.63 2284.90 31.62 2014-09-12 02:31:44.000 255 33483.76 549.57 2284.93 31.62 2014-09-12 02:31:45.000 255 33483.70 549.61 2285.00 31.62 2014-09-12 02:31:46.000 255 33483.79 549.60 2284.96 31.62 2014-09-12 02:31:47.000 255 33483.70 549.60 2285.00 31.62 2014-09-12 02:31:48.000 255 33483.79 549.61 2284.99 31.63 2014-09-12 02:31:49.000 255 33483.70 549.53 2285.00 31.62 2014-09-12 02:31:50.000 255 33483.73 549.58 2285.06 31.62 2014-09-12 02:31:51.000 255 33483.69 549.55 2284.96 31.62 2014-09-12 02:31:52.000 255 33483.78 549.57 2285.07 31.62 2014-09-12 02:31:53.000 255 33483.73 549.53 2284.97 31.62 2014-09-12 02:31:54.000 255 33483.77 549.51 2284.91 31.62 2014-09-12 02:31:55.000 255 33483.75 549.58 2285.05 31.63 2014-09-12 02:31:56.000 255 33483.74 549.49 2284.95 31.62 2014-09-12 02:31:57.000 255 33483.61 549.51 2285.00 31.62 2014-09-12 02:31:58.000 255 33483.71 549.49 2285.03 31.63 2014-09-12 02:31:59.000 255 33483.70 549.49 2284.94 31.63 2014-09-12 02:32:00.000 255 33483.70 549.46 2284.93 31.63 2014-09-12 02:32:01.000 255 33483.69 549.47 2284.90 31.63 2014-09-12 02:32:02.000 255 33483.73 549.44 2284.97 31.62 2014-09-12 02:32:03.000 255 33483.70 549.46 2285.05 31.62 2014-09-12 02:32:04.000 255 33483.71 549.41 2284.86 31.62 2014-09-12 02:32:05.000 255 33483.76 549.44 2284.95 31.62 2014-09-12 02:32:06.000 255 33483.77 549.40 2284.89 31.62 2014-09-12 02:32:07.000 255 33483.76 549.45 2284.87 31.62 2014-09-12 02:32:08.000 255 33483.81 549.43 2284.83 31.62 2014-09-12 02:32:09.000 255 33483.71 549.41 2284.88 31.62 2014-09-12 02:32:10.000 255 33483.83 549.40 2284.84 31.62 2014-09-12 02:32:11.000 255 33483.73 549.39 2284.82 31.62 2014-09-12 02:32:12.000 255 33483.79 549.35 2284.83 31.62 2014-09-12 02:32:13.000 255 33483.76 549.41 2284.91 31.62 2014-09-12 02:32:14.000 255 33483.65 549.40 2284.87 31.62 2014-09-12 02:32:15.000 255 33483.67 549.38 2284.86 31.62 2014-09-12 02:32:16.000 255 33483.75 549.37 2284.86 31.62 2014-09-12 02:32:17.000 255 33483.61 549.38 2284.81 31.62 2014-09-12 02:32:18.000 255 33483.72 549.37 2284.80 31.62 2014-09-12 02:32:18.000 255 33483.66 549.35 2284.83 31.62 2014-09-12 02:32:20.000 255 33483.72 549.36 2284.78 31.63 2014-09-12 02:32:21.000 255 33483.67 549.35 2284.77 31.62 2014-09-12 02:32:22.000 255 33483.63 549.35 2284.91 31.62 2014-09-12 02:32:23.000 255 33483.79 549.31 2284.78 31.63 2014-09-12 02:32:24.000 255 33483.75 549.31 2284.78 31.62 2014-09-12 02:32:25.000 255 33483.85 549.28 2284.84 31.62 2014-09-12 02:32:26.000 255 33483.78 549.28 2284.77 31.62 2014-09-12 02:32:27.000 255 33483.81 549.26 2284.79 31.62 2014-09-12 02:32:28.000 255 33483.75 549.22 2284.80 31.62 2014-09-12 02:32:29.000 255 33483.86 549.22 2284.73 31.62 2014-09-12 02:32:30.000 255 33483.81 549.22 2284.74 31.62 2014-09-12 02:32:31.000 255 33483.77 549.18 2284.75 31.62 2014-09-12 02:32:31.000 255 33483.79 549.16 2284.81 31.62 2014-09-12 02:32:33.000 255 33483.68 549.16 2284.76 31.62 2014-09-12 02:32:34.000 255 33483.84 549.20 2284.80 31.62 2014-09-12 02:32:35.000 255 33483.81 549.16 2284.85 31.62 2014-09-12 02:32:36.000 255 33483.76 549.18 2284.74 31.62 2014-09-12 02:32:37.000 255 33483.72 549.16 2284.77 31.62 2014-09-12 02:32:38.000 255 33483.85 549.13 2284.72 31.62 2014-09-12 02:32:39.000 255 33483.86 549.13 2284.74 31.62 2014-09-12 02:32:40.000 255 33483.84 549.10 2284.75 31.62 2014-09-12 02:32:41.000 255 33483.98 549.09 2284.71 31.62 2014-09-12 02:32:42.000 255 33483.92 549.09 2284.71 31.62 2014-09-12 02:32:43.000 255 33483.93 549.09 2284.74 31.62 2014-09-12 02:32:44.000 255 33483.88 549.11 2284.61 31.62 2014-09-12 02:32:45.000 255 33483.92 549.03 2284.76 31.62 2014-09-12 02:32:46.000 255 33483.91 549.02 2284.77 31.62 2014-09-12 02:32:47.000 255 33484.04 549.01 2284.71 31.62 2014-09-12 02:32:48.000 255 33483.96 548.96 2284.71 31.62 2014-09-12 02:32:49.000 255 33484.03 549.04 2284.60 31.62 2014-09-12 02:32:50.000 255 33483.99 549.02 2284.65 31.62 2014-09-12 02:32:51.000 255 33483.92 549.04 2284.57 31.62 2014-09-12 02:32:52.000 255 33484.03 549.01 2284.63 31.63 2014-09-12 02:32:53.000 255 33484.08 549.03 2284.64 31.63 2014-09-12 02:32:54.000 255 33483.99 548.99 2284.62 31.62 2014-09-12 02:32:55.000 255 33484.07 549.01 2284.55 31.63 2014-09-12 02:32:56.000 255 33484.03 548.99 2284.57 31.62 2014-09-12 02:32:57.000 255 33484.04 549.00 2284.63 31.63 2014-09-12 02:32:58.000 255 33484.09 548.94 2284.57 31.63 2014-09-12 02:32:59.000 255 33484.10 548.98 2284.62 31.62 2014-09-12 02:33:00.000 255 33484.07 548.99 2284.55 31.62 2014-09-12 02:33:01.000 255 33484.09 548.97 2284.51 31.63 2014-09-12 02:33:02.000 255 33484.18 548.96 2284.56 31.62 2014-09-12 02:33:03.000 255 33484.01 548.97 2284.55 31.62 2014-09-12 02:33:04.000 255 33484.08 548.98 2284.58 31.62 2014-09-12 02:33:05.000 255 33484.08 548.99 2284.49 31.62 2014-09-12 02:33:06.000 255 33484.03 548.93 2284.49 31.62 2014-09-12 02:33:07.000 255 33484.03 548.89 2284.51 31.62 2014-09-12 02:33:08.000 255 33484.01 548.95 2284.53 31.62 2014-09-12 02:33:09.000 255 33483.98 548.94 2284.47 31.62 2014-09-12 02:33:10.000 255 33484.08 548.90 2284.47 31.62 2014-09-12 02:33:11.000 255 33484.05 548.94 2284.56 31.62 2014-09-12 02:33:12.000 255 33484.03 548.95 2284.55 31.62 2014-09-12 02:33:12.000 255 33484.03 548.98 2284.45 31.62 2014-09-12 02:33:14.000 255 33484.06 548.96 2284.43 31.62 2014-09-12 02:33:15.000 255 33484.13 548.89 2284.50 31.62 2014-09-12 02:33:16.000 255 33484.04 548.90 2284.43 31.62 2014-09-12 02:33:17.000 255 33484.03 548.90 2284.41 31.62 2014-09-12 02:33:18.000 255 33484.03 548.89 2284.43 31.63 2014-09-12 02:33:19.000 255 33484.12 548.91 2284.43 31.63 2014-09-12 02:33:20.000 255 33484.08 548.93 2284.48 31.63 2014-09-12 02:33:21.000 255 33484.00 548.92 2284.45 31.62 2014-09-12 02:33:22.000 255 33484.13 548.90 2284.48 31.63 2014-09-12 02:33:23.000 255 33484.10 548.87 2284.42 31.62 2014-09-12 02:33:24.000 255 33484.15 548.90 2284.42 31.62 2014-09-12 02:33:25.000 255 33484.10 548.86 2284.44 31.62 2014-09-12 02:33:25.000 255 33484.14 548.86 2284.48 31.62 2014-09-12 02:33:27.000 255 33484.07 548.88 2284.39 31.62 2014-09-12 02:33:28.000 255 33484.10 548.84 2284.31 31.62 2014-09-12 02:33:29.000 255 33484.12 548.84 2284.45 31.62 2014-09-12 02:33:30.000 255 33484.12 548.84 2284.37 31.62 2014-09-12 02:33:31.000 255 33484.11 548.82 2284.37 31.62 2014-09-12 02:33:32.000 255 33484.07 548.81 2284.42 31.62 2014-09-12 02:33:33.000 255 33484.10 548.85 2284.42 31.62 2014-09-12 02:33:34.000 255 33484.14 548.80 2284.41 31.62 2014-09-12 02:33:35.000 255 33484.04 548.82 2284.33 31.62 2014-09-12 02:33:36.000 255 33484.06 548.81 2284.29 31.62 2014-09-12 02:33:37.000 255 33484.19 548.81 2284.37 31.63 2014-09-12 02:33:38.000 255 33484.18 548.81 2284.39 31.62 2014-09-12 02:33:39.000 255 33484.24 548.81 2284.35 31.63 2014-09-12 02:33:40.000 255 33484.30 548.74 2284.45 31.63 2014-09-12 02:33:41.000 255 33484.16 548.74 2284.43 31.63 2014-09-12 02:33:42.000 255 33484.10 548.77 2284.43 31.63 2014-09-12 02:33:43.000 255 33484.11 548.74 2284.39 31.63 2014-09-12 02:33:44.000 255 33484.23 548.75 2284.38 31.63 2014-09-12 02:33:45.000 255 33484.09 548.77 2284.37 31.63 2014-09-12 02:33:46.000 255 33484.19 548.75 2284.41 31.62 2014-09-12 02:33:47.000 255 33484.17 548.73 2284.40 31.62 2014-09-12 02:33:48.000 255 33484.06 548.71 2284.36 31.63 2014-09-12 02:33:49.000 255 33484.15 548.72 2284.36 31.63 2014-09-12 02:33:50.000 255 33484.16 548.72 2284.30 31.63 2014-09-12 02:33:51.000 255 33484.13 548.70 2284.37 31.62 2014-09-12 02:33:52.000 255 33484.17 548.68 2284.39 31.62 2014-09-12 02:33:53.000 255 33484.00 548.72 2284.34 31.63 2014-09-12 02:33:54.000 255 33484.10 548.70 2284.34 31.63 2014-09-12 02:33:55.000 255 33484.13 548.69 2284.38 31.63 2014-09-12 02:33:56.000 255 33484.17 548.65 2284.28 31.63 2014-09-12 02:33:57.000 255 33484.13 548.62 2284.24 31.63 2014-09-12 02:33:58.000 255 33484.19 548.64 2284.31 31.62 2014-09-12 02:33:59.000 255 33484.15 548.69 2284.37 31.62 2014-09-12 02:34:00.000 255 33484.16 548.64 2284.24 31.62 2014-09-12 02:34:01.000 255 33484.20 548.66 2284.27 31.62 2014-09-12 02:34:02.000 255 33484.17 548.61 2284.26 31.62 2014-09-12 02:34:03.000 255 33484.15 548.60 2284.24 31.62 2014-09-12 02:34:04.000 255 33484.11 548.67 2284.39 31.62 2014-09-12 02:34:05.000 255 33484.25 548.62 2284.29 31.62 2014-09-12 02:34:06.000 255 33484.15 548.59 2284.32 31.62 2014-09-12 02:34:06.000 255 33484.08 548.66 2284.23 31.62 2014-09-12 02:34:08.000 255 33484.14 548.59 2284.31 31.62 2014-09-12 02:34:09.000 255 33484.04 548.60 2284.32 31.62 2014-09-12 02:34:10.000 255 33484.17 548.60 2284.24 31.62 2014-09-12 02:34:11.000 255 33484.23 548.56 2284.30 31.62 2014-09-12 02:34:12.000 255 33484.16 548.58 2284.30 31.62 2014-09-12 02:34:13.000 255 33484.19 548.58 2284.27 31.62 2014-09-12 02:34:14.000 255 33484.26 548.53 2284.32 31.62 2014-09-12 02:34:15.000 255 33484.12 548.60 2284.34 31.62 2014-09-12 02:34:16.000 255 33484.37 548.57 2284.26 31.62 2014-09-12 02:34:17.000 255 33484.20 548.53 2284.25 31.62 2014-09-12 02:34:18.000 255 33484.15 548.53 2284.24 31.62 2014-09-12 02:34:19.000 255 33484.31 548.55 2284.29 31.62 2014-09-12 02:34:19.000 255 33484.18 548.55 2284.26 31.62 2014-09-12 02:34:21.000 255 33484.27 548.50 2284.26 31.62 2014-09-12 02:34:22.000 255 33484.31 548.49 2284.26 31.62 2014-09-12 02:34:23.000 255 33484.30 548.49 2284.24 31.62 2014-09-12 02:34:24.000 255 33484.32 548.44 2284.25 31.62 2014-09-12 02:34:25.000 255 33484.31 548.47 2284.24 31.62 2014-09-12 02:34:26.000 255 33484.29 548.50 2284.22 31.62 2014-09-12 02:34:27.000 255 33484.41 548.48 2284.28 31.62 2014-09-12 02:34:28.000 255 33484.38 548.41 2284.20 31.62 2014-09-12 02:34:29.000 255 33484.48 548.39 2284.14 31.62 2014-09-12 02:34:30.000 255 33484.44 548.39 2284.20 31.62 2014-09-12 02:34:31.000 255 33484.47 548.35 2284.16 31.62 2014-09-12 02:34:32.000 255 33484.50 548.39 2284.22 31.62 2014-09-12 02:34:33.000 255 33484.51 548.36 2284.19 31.62 2014-09-12 02:34:34.000 255 33484.54 548.34 2284.17 31.62 2014-09-12 02:34:35.000 255 33484.59 548.32 2284.19 31.62 2014-09-12 02:34:36.000 255 33484.51 548.32 2284.16 31.62 2014-09-12 02:34:37.000 255 33484.65 548.27 2284.16 31.62 2014-09-12 02:34:38.000 255 33484.63 548.27 2284.19 31.62 2014-09-12 02:34:39.000 255 33484.57 548.29 2284.14 31.62 2014-09-12 02:34:40.000 255 33484.70 548.29 2284.06 31.62 2014-09-12 02:34:41.000 255 33484.55 548.23 2284.09 31.62 2014-09-12 02:34:42.000 255 33484.72 548.20 2284.03 31.62 2014-09-12 02:34:43.000 255 33484.70 548.23 2284.18 31.62 2014-09-12 02:34:44.000 255 33484.81 548.25 2284.07 31.62 2014-09-12 02:34:45.000 255 33484.71 548.23 2284.05 31.62 2014-09-12 02:34:46.000 255 33484.81 548.20 2284.06 31.62 2014-09-12 02:34:47.000 255 33484.89 548.20 2284.08 31.63 2014-09-12 02:34:48.000 255 33484.73 548.20 2283.99 31.62 2014-09-12 02:34:49.000 255 33484.82 548.19 2284.07 31.62 2014-09-12 02:34:50.000 255 33484.86 548.14 2284.00 31.62 2014-09-12 02:34:51.000 255 33484.75 548.16 2283.96 31.62 2014-09-12 02:34:52.000 255 33484.97 548.18 2284.07 31.62 2014-09-12 02:34:53.000 255 33484.88 548.09 2283.95 31.62 2014-09-12 02:34:54.000 255 33484.86 548.13 2283.97 31.62 2014-09-12 02:34:55.000 255 33484.89 548.09 2284.01 31.62 2014-09-12 02:34:56.000 255 33484.96 548.05 2284.02 31.63 2014-09-12 02:34:57.000 255 33484.90 548.09 2283.93 31.63 2014-09-12 02:34:58.000 255 33484.92 548.06 2284.01 31.62 2014-09-12 02:34:59.000 255 33485.02 548.07 2283.97 31.62 2014-09-12 02:35:00.000 255 33485.01 548.05 2283.97 31.62 2014-09-12 02:35:00.000 255 33485.10 548.03 2283.90 31.62 2014-09-12 02:35:02.000 255 33485.10 548.04 2283.90 31.63 2014-09-12 02:35:03.000 255 33485.02 547.98 2283.99 31.63 2014-09-12 02:35:04.000 255 33485.08 548.00 2283.94 31.63 2014-09-12 02:35:05.000 255 33485.04 548.03 2283.89 31.62 2014-09-12 02:35:06.000 255 33485.03 548.01 2283.90 31.62 2014-09-12 02:35:07.000 255 33485.02 547.98 2283.99 31.62 2014-09-12 02:35:08.000 255 33485.05 547.99 2283.88 31.63 2014-09-12 02:35:09.000 255 33485.02 548.00 2283.90 31.63 2014-09-12 02:35:10.000 255 33485.07 547.98 2283.91 31.63 2014-09-12 02:35:11.000 255 33485.16 547.97 2283.90 31.63 2014-09-12 02:35:12.000 255 33485.13 547.94 2283.84 31.63 2014-09-12 02:35:13.000 255 33485.13 547.92 2283.87 31.63 2014-09-12 02:35:13.000 255 33485.12 547.88 2283.84 31.62 2014-09-12 02:35:15.000 255 33484.99 547.91 2283.86 31.62 2014-09-12 02:35:16.000 255 33485.28 547.88 2283.94 31.62 2014-09-12 02:35:17.000 255 33485.20 547.88 2283.91 31.63 2014-09-12 02:35:18.000 255 33485.18 547.82 2283.87 31.63 2014-09-12 02:35:19.000 255 33485.11 547.87 2283.84 31.62 2014-09-12 02:35:20.000 255 33485.19 547.83 2283.85 31.63 2014-09-12 02:35:21.000 255 33485.18 547.84 2283.84 31.63 2014-09-12 02:35:22.000 255 33485.17 547.86 2283.84 31.63 2014-09-12 02:35:23.000 255 33485.26 547.77 2283.76 31.63 2014-09-12 02:35:24.000 255 33485.15 547.80 2283.77 31.63 2014-09-12 02:35:25.000 255 33485.28 547.79 2283.77 31.63 2014-09-12 02:35:26.000 255 33485.28 547.79 2283.78 31.63 2014-09-12 02:35:27.000 255 33485.32 547.77 2283.84 31.63 2014-09-12 02:35:28.000 255 33485.22 547.75 2283.86 31.63 2014-09-12 02:35:29.000 255 33485.34 547.75 2283.82 31.63 2014-09-12 02:35:30.000 255 33485.33 547.72 2283.83 31.63 2014-09-12 02:35:31.000 255 33485.39 547.74 2283.81 31.63 2014-09-12 02:35:32.000 255 33485.42 547.74 2283.85 31.63 2014-09-12 02:35:33.000 255 33485.38 547.75 2283.82 31.63 2014-09-12 02:35:34.000 255 33485.44 547.66 2283.82 31.63 2014-09-12 02:35:35.000 255 33485.43 547.68 2283.87 31.63 2014-09-12 02:35:36.000 255 33485.44 547.69 2283.85 31.63 2014-09-12 02:35:37.000 255 33485.45 547.61 2283.85 31.63 2014-09-12 02:35:38.000 255 33485.39 547.67 2283.76 31.63 2014-09-12 02:35:39.000 255 33485.39 547.60 2283.79 31.62 2014-09-12 02:35:40.000 255 33485.48 547.62 2283.80 31.62 2014-09-12 02:35:41.000 255 33485.44 547.60 2283.68 31.62 2014-09-12 02:35:42.000 255 33485.51 547.56 2283.71 31.62 2014-09-12 02:35:43.000 255 33485.53 547.59 2283.75 31.62 2014-09-12 02:35:44.000 255 33485.58 547.52 2283.81 31.62 2014-09-12 02:35:45.000 255 33485.56 547.51 2283.65 31.63 2014-09-12 02:35:46.000 255 33485.61 547.53 2283.69 31.63 2014-09-12 02:35:47.000 255 33485.61 547.53 2283.72 31.62 2014-09-12 02:35:48.000 255 33485.57 547.53 2283.75 31.62 2014-09-12 02:35:49.000 255 33485.69 547.51 2283.76 31.62 2014-09-12 02:35:50.000 255 33485.74 547.51 2283.79 31.62 2014-09-12 02:35:51.000 255 33485.68 547.53 2283.69 31.62 2014-09-12 02:35:52.000 255 33485.73 547.47 2283.76 31.62 2014-09-12 02:35:53.000 255 33485.72 547.49 2283.74 31.62 2014-09-12 02:35:54.000 255 33485.74 547.47 2283.74 31.62 2014-09-12 02:35:54.000 255 33485.74 547.45 2283.67 31.62 2014-09-12 02:35:56.000 255 33485.66 547.41 2283.83 31.62 2014-09-12 02:35:57.000 255 33485.71 547.43 2283.65 31.62 2014-09-12 02:35:58.000 255 33485.71 547.41 2283.70 31.62 2014-09-12 02:35:59.000 255 33485.86 547.43 2283.65 31.62 2014-09-12 02:36:00.000 255 33485.66 547.41 2283.68 31.62 2014-09-12 02:36:01.000 255 33485.71 547.43 2283.70 31.62 2014-09-12 02:36:02.000 255 33485.76 547.38 2283.62 31.62 2014-09-12 02:36:03.000 255 33485.72 547.35 2283.71 31.62 2014-09-12 02:36:04.000 255 33485.70 547.38 2283.65 31.62 2014-09-12 02:36:05.000 255 33485.90 547.38 2283.60 31.62 2014-09-12 02:36:06.000 255 33485.71 547.33 2283.68 31.62 2014-09-12 02:36:07.000 255 33485.72 547.36 2283.68 31.62 2014-09-12 02:36:07.000 255 33485.76 547.33 2283.66 31.62 2014-09-12 02:36:09.000 255 33485.74 547.32 2283.61 31.62 2014-09-12 02:36:10.000 255 33485.66 547.29 2283.62 31.62 2014-09-12 02:36:11.000 255 33485.74 547.29 2283.59 31.62 2014-09-12 02:36:12.000 255 33485.78 547.25 2283.62 31.62 2014-09-12 02:36:13.000 255 33485.79 547.26 2283.69 31.62 2014-09-12 02:36:14.000 255 33485.82 547.29 2283.69 31.62 2014-09-12 02:36:15.000 255 33485.71 547.27 2283.50 31.62 2014-09-12 02:36:16.000 255 33485.79 547.29 2283.62 31.62 2014-09-12 02:36:17.000 255 33485.88 547.22 2283.69 31.62 2014-09-12 02:36:18.000 255 33485.83 547.19 2283.59 31.62 2014-09-12 02:36:19.000 255 33485.83 547.28 2283.65 31.62 2014-09-12 02:36:20.000 255 33485.90 547.19 2283.69 31.62 2014-09-12 02:36:21.000 255 33485.90 547.18 2283.63 31.62 2014-09-12 02:36:22.000 255 33485.93 547.22 2283.62 31.62 2014-09-12 02:36:23.000 255 33486.03 547.23 2283.64 31.62 2014-09-12 02:36:24.000 255 33485.94 547.21 2283.55 31.62 2014-09-12 02:36:25.000 255 33486.03 547.21 2283.60 31.62 2014-09-12 02:36:26.000 255 33486.02 547.18 2283.60 31.62 2014-09-12 02:36:27.000 255 33486.04 547.18 2283.70 31.62 2014-09-12 02:36:28.000 255 33485.97 547.16 2283.62 31.62 2014-09-12 02:36:29.000 255 33486.11 547.16 2283.66 31.62 2014-09-12 02:36:30.000 255 33486.06 547.15 2283.60 31.62 2014-09-12 02:36:31.000 255 33486.03 547.13 2283.63 31.62 2014-09-12 02:36:32.000 255 33486.03 547.11 2283.59 31.62 2014-09-12 02:36:33.000 255 33486.04 547.12 2283.63 31.62 2014-09-12 02:36:34.000 255 33486.20 547.13 2283.68 31.62 2014-09-12 02:36:35.000 255 33486.05 547.08 2283.68 31.62 2014-09-12 02:36:36.000 255 33486.15 547.08 2283.68 31.62 2014-09-12 02:36:37.000 255 33486.17 547.09 2283.60 31.62 2014-09-12 02:36:38.000 255 33486.21 547.12 2283.66 31.62 2014-09-12 02:36:39.000 255 33486.14 547.08 2283.60 31.62 2014-09-12 02:36:40.000 255 33486.20 547.15 2283.56 31.62 2014-09-12 02:36:41.000 255 33486.30 547.10 2283.54 31.62 2014-09-12 02:36:42.000 255 33486.28 547.10 2283.59 31.62 2014-09-12 02:36:43.000 255 33486.21 547.07 2283.65 31.62 2014-09-12 02:36:44.000 255 33486.34 547.10 2283.58 31.62 2014-09-12 02:36:45.000 255 33486.30 547.12 2283.62 31.62 2014-09-12 02:36:46.000 255 33486.25 547.05 2283.57 31.62 2014-09-12 02:36:47.000 255 33486.33 547.05 2283.56 31.62 2014-09-12 02:36:48.000 255 33486.29 547.05 2283.57 31.62 2014-09-12 02:36:48.000 255 33486.23 547.04 2283.56 31.62 2014-09-12 02:36:50.000 255 33486.26 547.05 2283.55 31.62 2014-09-12 02:36:51.000 255 33486.25 547.09 2283.56 31.62 2014-09-12 02:36:52.000 255 33486.22 547.09 2283.64 31.62 2014-09-12 02:36:53.000 255 33486.25 547.06 2283.63 31.62 2014-09-12 02:36:54.000 255 33486.30 547.02 2283.68 31.63 2014-09-12 02:36:55.000 255 33486.21 547.10 2283.60 31.62 2014-09-12 02:36:56.000 255 33486.23 547.05 2283.63 31.62 2014-09-12 02:36:57.000 255 33486.16 547.05 2283.62 31.62 2014-09-12 02:36:58.000 255 33486.24 547.11 2283.61 31.62 2014-09-12 02:36:59.000 255 33486.40 547.03 2283.67 31.63 2014-09-12 02:37:00.000 255 33486.28 547.01 2283.65 31.62 2014-09-12 02:37:01.000 255 33486.30 547.04 2283.58 31.62 2014-09-12 02:37:01.000 255 33486.33 547.01 2283.60 31.62 2014-09-12 02:37:03.000 255 33486.22 547.04 2283.61 31.62 2014-09-12 02:37:04.000 255 33486.30 547.02 2283.65 31.62 2014-09-12 02:37:05.000 255 33486.30 546.99 2283.65 31.63 2014-09-12 02:37:06.000 255 33486.31 547.01 2283.59 31.62 2014-09-12 02:37:07.000 255 33486.30 547.01 2283.68 31.62 2014-09-12 02:37:08.000 255 33486.32 547.05 2283.62 31.62 2014-09-12 02:37:09.000 255 33486.37 547.03 2283.66 31.63 2014-09-12 02:37:10.000 255 33486.27 546.99 2283.72 31.62 2014-09-12 02:37:11.000 255 33486.42 547.02 2283.67 31.63 2014-09-12 02:37:12.000 255 33486.32 546.97 2283.66 31.63 2014-09-12 02:37:13.000 255 33486.31 546.97 2283.62 31.63 2014-09-12 02:37:14.000 255 33486.40 546.99 2283.62 31.62 2014-09-12 02:37:15.000 255 33486.36 546.92 2283.66 31.62 2014-09-12 02:37:16.000 255 33486.50 546.95 2283.65 31.62 2014-09-12 02:37:17.000 255 33486.43 546.94 2283.68 31.63 2014-09-12 02:37:18.000 255 33486.35 546.94 2283.68 31.62 2014-09-12 02:37:19.000 255 33486.47 546.98 2283.69 31.63 2014-09-12 02:37:20.000 255 33486.44 546.95 2283.69 31.63 2014-09-12 02:37:21.000 255 33486.53 546.98 2283.68 31.62 2014-09-12 02:37:22.000 255 33486.56 546.92 2283.71 31.63 2014-09-12 02:37:23.000 255 33486.53 546.91 2283.66 31.63 2014-09-12 02:37:24.000 255 33486.48 546.91 2283.69 31.62 2014-09-12 02:37:25.000 255 33486.48 546.89 2283.72 31.63 2014-09-12 02:37:26.000 255 33486.58 546.93 2283.70 31.63 2014-09-12 02:37:27.000 255 33486.59 546.95 2283.61 31.63 2014-09-12 02:37:28.000 255 33486.63 546.88 2283.65 31.63 2014-09-12 02:37:29.000 255 33486.59 546.94 2283.68 31.62 2014-09-12 02:37:30.000 255 33486.60 546.92 2283.65 31.63 2014-09-12 02:37:31.000 255 33486.55 546.91 2283.67 31.63 2014-09-12 02:37:32.000 255 33486.68 546.95 2283.59 31.63 2014-09-12 02:37:33.000 255 33486.66 546.91 2283.80 31.62 2014-09-12 02:37:34.000 255 33486.63 546.91 2283.69 31.63 2014-09-12 02:37:35.000 255 33486.61 546.96 2283.69 31.62 2014-09-12 02:37:36.000 255 33486.64 546.92 2283.69 31.63 2014-09-12 02:37:37.000 255 33486.67 546.90 2283.63 31.63 2014-09-12 02:37:38.000 255 33486.56 546.95 2283.68 31.62 2014-09-12 02:37:39.000 255 33486.68 546.95 2283.65 31.62 2014-09-12 02:37:40.000 255 33486.67 546.95 2283.64 31.63 2014-09-12 02:37:41.000 255 33486.58 546.94 2283.68 31.63 2014-09-12 02:37:42.000 255 33486.65 546.91 2283.66 31.63 2014-09-12 02:37:42.000 255 33486.67 546.91 2283.68 31.63 2014-09-12 02:37:44.000 255 33486.68 546.94 2283.64 31.62 2014-09-12 02:37:45.000 255 33486.78 546.91 2283.68 31.62 2014-09-12 02:37:46.000 255 33486.69 546.92 2283.69 31.63 2014-09-12 02:37:47.000 255 33486.74 546.90 2283.59 31.62 2014-09-12 02:37:48.000 255 33486.81 546.97 2283.71 31.63 2014-09-12 02:37:49.000 255 33486.73 546.95 2283.61 31.63 2014-09-12 02:37:50.000 255 33486.75 546.87 2283.68 31.63 2014-09-12 02:37:51.000 255 33486.89 546.95 2283.68 31.63 2014-09-12 02:37:52.000 255 33486.80 546.91 2283.64 31.63 2014-09-12 02:37:53.000 255 33486.89 546.91 2283.62 31.63 2014-09-12 02:37:54.000 255 33486.77 546.89 2283.68 31.62 2014-09-12 02:37:55.000 255 33486.84 546.90 2283.62 31.62 2014-09-12 02:37:55.000 255 33486.85 546.90 2283.73 31.62 2014-09-12 02:37:57.000 255 33486.88 546.91 2283.70 31.62 2014-09-12 02:37:58.000 255 33486.83 546.92 2283.77 31.63 2014-09-12 02:37:59.000 255 33486.80 546.91 2283.71 31.63 2014-09-12 02:38:00.000 255 33486.83 546.94 2283.75 31.63 2014-09-12 02:38:01.000 255 33486.84 546.96 2283.70 31.63 2014-09-12 02:38:02.000 255 33486.85 546.92 2283.75 31.63 2014-09-12 02:38:03.000 255 33486.92 546.92 2283.66 31.63 2014-09-12 02:38:04.000 255 33486.90 546.91 2283.76 31.62 2014-09-12 02:38:05.000 255 33486.89 546.94 2283.73 31.62 2014-09-12 02:38:06.000 255 33486.83 546.91 2283.79 31.62 2014-09-12 02:38:07.000 255 33486.78 546.90 2283.77 31.62 2014-09-12 02:38:08.000 255 33486.83 546.88 2283.77 31.62 2014-09-12 02:38:09.000 255 33486.81 546.92 2283.76 31.62 2014-09-12 02:38:10.000 255 33486.83 546.91 2283.79 31.63 2014-09-12 02:38:11.000 255 33486.79 546.88 2283.77 31.62 2014-09-12 02:38:12.000 255 33486.83 546.94 2283.79 31.62 2014-09-12 02:38:13.000 255 33486.86 546.88 2283.70 31.62 2014-09-12 02:38:14.000 255 33486.87 546.92 2283.81 31.62 2014-09-12 02:38:15.000 255 33486.81 546.92 2283.80 31.62 2014-09-12 02:38:16.000 255 33486.83 546.90 2283.75 31.62 2014-09-12 02:38:17.000 255 33486.83 546.90 2283.76 31.62 2014-09-12 02:38:18.000 255 33486.92 546.94 2283.86 31.62 2014-09-12 02:38:19.000 255 33486.86 546.95 2283.76 31.62 2014-09-12 02:38:20.000 255 33486.95 546.93 2283.73 31.63 2014-09-12 02:38:21.000 255 33486.95 546.93 2283.82 31.63 2014-09-12 02:38:22.000 255 33486.86 546.91 2283.68 31.62 2014-09-12 02:38:23.000 255 33486.94 546.98 2283.80 31.62 2014-09-12 02:38:24.000 255 33486.97 546.95 2283.82 31.62 2014-09-12 02:38:25.000 255 33486.98 546.96 2283.83 31.62 2014-09-12 02:38:26.000 255 33486.96 546.94 2283.87 31.62 2014-09-12 02:38:27.000 255 33486.97 546.93 2283.88 31.62 2014-09-12 02:38:28.000 255 33487.04 546.92 2283.79 31.62 2014-09-12 02:38:29.000 255 33486.95 546.95 2283.81 31.62 2014-09-12 02:38:30.000 255 33487.07 546.94 2283.76 31.62 2014-09-12 02:38:31.000 255 33487.05 546.96 2283.77 31.62 2014-09-12 02:38:32.000 255 33486.97 546.92 2283.82 31.62 2014-09-12 02:38:33.000 255 33487.07 546.92 2283.87 31.62 2014-09-12 02:38:34.000 255 33487.06 546.96 2283.78 31.62 2014-09-12 02:38:35.000 255 33487.04 546.94 2283.83 31.62 2014-09-12 02:38:36.000 255 33486.99 546.96 2283.83 31.62 2014-09-12 02:38:36.000 255 33487.07 546.95 2283.82 31.62 2014-09-12 02:38:38.000 255 33486.97 546.93 2283.93 31.62 2014-09-12 02:38:39.000 255 33487.05 547.00 2283.85 31.62 2014-09-12 02:38:40.000 255 33487.03 546.97 2283.86 31.62 2014-09-12 02:38:41.000 255 33486.97 547.01 2283.80 31.62 2014-09-12 02:38:42.000 255 33487.00 547.04 2283.82 31.62 2014-09-12 02:38:43.000 255 33487.03 546.99 2283.82 31.62 2014-09-12 02:38:44.000 255 33487.02 546.98 2283.91 31.62 2014-09-12 02:38:45.000 255 33487.05 546.95 2283.85 31.62 2014-09-12 02:38:46.000 255 33487.14 547.03 2283.83 31.62 2014-09-12 02:38:47.000 255 33487.03 546.99 2283.82 31.62 2014-09-12 02:38:48.000 255 33487.05 547.00 2283.76 31.62 2014-09-12 02:38:49.000 255 33487.02 546.99 2283.78 31.62 2014-09-12 02:38:49.000 255 33487.01 547.03 2283.90 31.62 2014-09-12 02:38:51.000 255 33486.94 547.02 2283.88 31.62 2014-09-12 02:38:52.000 255 33486.90 547.04 2283.83 31.62 2014-09-12 02:38:53.000 255 33487.04 547.04 2283.86 31.62 2014-09-12 02:38:54.000 255 33486.95 547.05 2283.88 31.63 2014-09-12 02:38:55.000 255 33486.95 547.03 2283.90 31.63 2014-09-12 02:38:56.000 255 33486.95 547.05 2283.93 31.63 2014-09-12 02:38:57.000 255 33486.96 547.09 2283.95 31.63 2014-09-12 02:38:58.000 255 33486.86 547.03 2283.97 31.63 2014-09-12 02:38:59.000 255 33486.92 547.00 2283.87 31.62 2014-09-12 02:39:00.000 255 33487.02 547.06 2283.91 31.63 2014-09-12 02:39:01.000 255 33486.92 547.04 2283.95 31.63 2014-09-12 02:39:02.000 255 33486.86 547.06 2283.88 31.63 2014-09-12 02:39:03.000 255 33487.02 547.05 2283.95 31.63 2014-09-12 02:39:04.000 255 33486.93 547.06 2283.93 31.62 2014-09-12 02:39:05.000 255 33486.96 547.05 2283.93 31.63 2014-09-12 02:39:06.000 255 33487.05 547.07 2283.89 31.62 2014-09-12 02:39:07.000 255 33486.92 547.04 2283.95 31.63 2014-09-12 02:39:08.000 255 33487.00 547.00 2283.93 31.63 2014-09-12 02:39:09.000 255 33487.02 547.03 2284.01 31.62 2014-09-12 02:39:10.000 255 33487.00 547.02 2283.97 31.63 2014-09-12 02:39:11.000 255 33486.98 547.04 2283.95 31.63 2014-09-12 02:39:12.000 255 33486.92 547.02 2283.99 31.62 2014-09-12 02:39:13.000 255 33486.96 547.02 2284.01 31.62 2014-09-12 02:39:14.000 255 33486.92 547.06 2284.01 31.62 2014-09-12 02:39:15.000 255 33486.98 547.03 2284.05 31.62 2014-09-12 02:39:16.000 255 33486.94 547.08 2284.03 31.63 2014-09-12 02:39:17.000 255 33486.92 547.03 2284.03 31.62 2014-09-12 02:39:18.000 255 33487.14 547.07 2284.01 31.63 2014-09-12 02:39:19.000 255 33486.97 547.10 2283.96 31.63 2014-09-12 02:39:20.000 255 33486.99 547.08 2284.13 31.63 2014-09-12 02:39:21.000 255 33486.97 547.04 2284.04 31.63 2014-09-12 02:39:22.000 255 33486.93 547.03 2284.05 31.62 2014-09-12 02:39:23.000 255 33486.99 547.07 2284.01 31.63 2014-09-12 02:39:24.000 255 33486.98 547.04 2283.96 31.63 2014-09-12 02:39:25.000 255 33486.96 547.05 2283.97 31.63 2014-09-12 02:39:26.000 255 33487.04 547.01 2284.10 31.63 2014-09-12 02:39:27.000 255 33487.00 547.07 2284.01 31.63 2014-09-12 02:39:28.000 255 33487.06 547.04 2283.94 31.63 2014-09-12 02:39:29.000 255 33487.05 547.04 2284.07 31.62 2014-09-12 02:39:30.000 255 33487.03 547.03 2284.05 31.62 2014-09-12 02:39:30.000 255 33486.93 547.02 2284.00 31.62 2014-09-12 02:39:32.000 255 33486.95 547.07 2284.06 31.62 2014-09-12 02:39:33.000 255 33486.93 546.99 2284.07 31.62 2014-09-12 02:39:34.000 255 33487.05 547.03 2284.14 31.62 2014-09-12 02:39:35.000 255 33487.14 547.01 2284.02 31.62 2014-09-12 02:39:36.000 255 33487.07 547.09 2284.06 31.62 2014-09-12 02:39:37.000 255 33487.11 547.05 2284.03 31.62 2014-09-12 02:39:38.000 255 33487.06 547.03 2284.02 31.62 2014-09-12 02:39:39.000 255 33487.13 547.03 2284.00 31.62 2014-09-12 02:39:40.000 255 33487.18 547.01 2283.99 31.62 2014-09-12 02:39:41.000 255 33487.09 547.06 2284.08 31.62 2014-09-12 02:39:42.000 255 33487.05 547.06 2284.07 31.63 2014-09-12 02:39:43.000 255 33487.11 547.05 2284.07 31.62 2014-09-12 02:39:43.000 255 33487.12 547.10 2284.05 31.62 2014-09-12 02:39:45.000 255 33487.13 547.08 2283.99 31.62 2014-09-12 02:39:46.000 255 33487.15 547.08 2284.00 31.62 2014-09-12 02:39:47.000 255 33487.13 547.07 2284.06 31.62 2014-09-12 02:39:48.000 255 33487.20 547.07 2284.03 31.62 2014-09-12 02:39:49.000 255 33487.16 547.04 2284.01 31.62 2014-09-12 02:39:50.000 255 33487.12 547.04 2284.02 31.62 2014-09-12 02:39:51.000 255 33487.18 547.06 2283.97 31.62 2014-09-12 02:39:52.000 255 33487.24 547.05 2284.02 31.62 2014-09-12 02:39:53.000 255 33487.16 547.08 2284.15 31.62 2014-09-12 02:39:54.000 255 33487.15 547.10 2284.05 31.62 2014-09-12 02:39:55.000 255 33487.14 547.12 2284.17 31.62 2014-09-12 02:39:56.000 255 33487.15 547.11 2284.07 31.62 2014-09-12 02:39:57.000 255 33487.15 547.09 2284.12 31.62 2014-09-12 02:39:58.000 255 33487.23 547.10 2284.06 31.62 2014-09-12 02:39:59.000 255 33487.15 547.09 2284.05 31.62 2014-09-12 02:40:00.000 255 33487.20 547.10 2284.05 31.62 2014-09-12 02:40:01.000 255 33487.12 547.09 2284.07 31.62 2014-09-12 02:40:02.000 255 33487.15 547.11 2284.03 31.62 2014-09-12 02:40:03.000 255 33487.18 547.11 2284.09 31.62 2014-09-12 02:40:04.000 255 33487.10 547.10 2284.06 31.62 2014-09-12 02:40:05.000 255 33487.14 547.10 2284.06 31.62 2014-09-12 02:40:06.000 255 33487.13 547.07 2284.07 31.62 2014-09-12 02:40:07.000 255 33487.12 547.09 2284.08 31.62 2014-09-12 02:40:08.000 255 33487.15 547.12 2284.12 31.62 2014-09-12 02:40:09.000 255 33487.13 547.12 2284.09 31.62 2014-09-12 02:40:10.000 255 33487.22 547.07 2284.13 31.62 2014-09-12 02:40:11.000 255 33487.21 547.06 2284.13 31.62 2014-09-12 02:40:12.000 255 33487.16 547.10 2284.06 31.62 2014-09-12 02:40:13.000 255 33487.18 547.05 2284.13 31.62 2014-09-12 02:40:14.000 255 33487.18 547.05 2284.12 31.62 2014-09-12 02:40:15.000 255 33487.25 547.05 2284.19 31.62 2014-09-12 02:40:16.000 255 33487.18 547.12 2284.01 31.62 2014-09-12 02:40:17.000 255 33487.22 547.07 2284.00 31.62 2014-09-12 02:40:18.000 255 33487.33 547.08 2284.08 31.62 2014-09-12 02:40:19.000 255 33487.18 547.08 2284.15 31.62 2014-09-12 02:40:20.000 255 33487.18 547.09 2284.14 31.62 2014-09-12 02:40:21.000 255 33487.31 547.10 2284.09 31.62 2014-09-12 02:40:22.000 255 33487.09 547.11 2284.12 31.62 2014-09-12 02:40:23.000 255 33487.35 547.08 2284.15 31.62 2014-09-12 02:40:24.000 255 33487.24 547.10 2284.18 31.62 2014-09-12 02:40:24.000 255 33487.23 547.08 2284.15 31.62 2014-09-12 02:40:26.000 255 33487.24 547.07 2284.13 31.62 2014-09-12 02:40:27.000 255 33487.27 547.07 2284.16 31.62 2014-09-12 02:40:28.000 255 33487.27 547.08 2284.15 31.62 2014-09-12 02:40:29.000 255 33487.28 547.04 2284.20 31.62 2014-09-12 02:40:30.000 255 33487.24 547.09 2284.15 31.62 2014-09-12 02:40:31.000 255 33487.35 547.11 2284.09 31.62 2014-09-12 02:40:32.000 255 33487.34 547.09 2284.13 31.62 2014-09-12 02:40:33.000 255 33487.15 547.07 2284.06 31.62 2014-09-12 02:40:34.000 255 33487.37 547.08 2284.08 31.62 2014-09-12 02:40:35.000 255 33487.18 547.08 2284.18 31.62 2014-09-12 02:40:36.000 255 33487.37 547.07 2284.16 31.62 2014-09-12 02:40:37.000 255 33487.31 547.05 2284.13 31.62 2014-09-12 02:40:37.000 255 33487.35 547.06 2284.15 31.62 2014-09-12 02:40:39.000 255 33487.29 547.07 2284.12 31.62 2014-09-12 02:40:40.000 255 33487.32 547.08 2284.13 31.62 2014-09-12 02:40:41.000 255 33487.21 547.12 2284.18 31.62 2014-09-12 02:40:42.000 255 33487.32 547.10 2284.16 31.62 2014-09-12 02:40:43.000 255 33487.23 547.11 2284.12 31.62 2014-09-12 02:40:44.000 255 33487.37 547.13 2284.13 31.62 2014-09-12 02:40:45.000 255 33487.31 547.09 2284.09 31.62 2014-09-12 02:40:46.000 255 33487.34 547.12 2284.12 31.62 2014-09-12 02:40:47.000 255 33487.37 547.08 2284.07 31.62 2014-09-12 02:40:48.000 255 33487.36 547.12 2284.18 31.62 2014-09-12 02:40:49.000 255 33487.25 547.10 2284.23 31.62 2014-09-12 02:40:50.000 255 33487.36 547.09 2284.07 31.62 2014-09-12 02:40:51.000 255 33487.30 547.10 2284.19 31.62 2014-09-12 02:40:52.000 255 33487.29 547.08 2284.13 31.62 2014-09-12 02:40:53.000 255 33487.41 547.12 2284.21 31.62 2014-09-12 02:40:54.000 255 33487.36 547.07 2284.06 31.62 2014-09-12 02:40:55.000 255 33487.36 547.05 2284.09 31.62 2014-09-12 02:40:56.000 255 33487.30 547.06 2284.16 31.62 2014-09-12 02:40:57.000 255 33487.42 547.10 2284.12 31.62 2014-09-12 02:40:58.000 255 33487.29 547.07 2284.18 31.62 2014-09-12 02:40:59.000 255 33487.35 547.08 2284.14 31.62 2014-09-12 02:41:00.000 255 33487.23 547.10 2284.12 31.62 2014-09-12 02:41:01.000 255 33487.29 547.09 2284.18 31.62 2014-09-12 02:41:02.000 255 33487.21 547.06 2284.16 31.62 2014-09-12 02:41:03.000 255 33487.29 547.05 2284.13 31.62 2014-09-12 02:41:04.000 255 33487.30 547.09 2284.10 31.62 2014-09-12 02:41:05.000 255 33487.30 547.06 2284.18 31.62 2014-09-12 02:41:06.000 255 33487.40 547.10 2284.10 31.62 2014-09-12 02:41:07.000 255 33487.36 547.08 2284.19 31.62 2014-09-12 02:41:08.000 255 33487.33 547.10 2284.12 31.62 2014-09-12 02:41:09.000 255 33487.32 547.14 2284.21 31.62 2014-09-12 02:41:10.000 255 33487.38 547.11 2284.17 31.62 2014-09-12 02:41:11.000 255 33487.39 547.12 2284.14 31.62 2014-09-12 02:41:12.000 255 33487.45 547.08 2284.21 31.62 2014-09-12 02:41:13.000 255 33487.37 547.05 2284.16 31.62 2014-09-12 02:41:14.000 255 33487.35 547.08 2284.16 31.62 2014-09-12 02:41:15.000 255 33487.27 547.10 2284.18 31.62 2014-09-12 02:41:16.000 255 33487.30 547.09 2284.12 31.62 2014-09-12 02:41:17.000 255 33487.33 547.09 2284.15 31.62 2014-09-12 02:41:18.000 255 33487.36 547.08 2284.25 31.62 2014-09-12 02:41:18.000 255 33487.30 547.07 2284.17 31.62 2014-09-12 02:41:20.000 255 33487.32 547.10 2284.22 31.62 2014-09-12 02:41:21.000 255 33487.32 547.06 2284.25 31.62 2014-09-12 02:41:22.000 255 33487.27 547.08 2284.22 31.62 2014-09-12 02:41:23.000 255 33487.41 547.14 2284.22 31.62 2014-09-12 02:41:24.000 255 33487.33 547.10 2284.20 31.62 2014-09-12 02:41:25.000 255 33487.36 547.06 2284.28 31.62 2014-09-12 02:41:26.000 255 33487.35 547.08 2284.28 31.62 2014-09-12 02:41:27.000 255 33487.39 547.07 2284.22 31.62 2014-09-12 02:41:28.000 255 33487.44 547.07 2284.12 31.62 2014-09-12 02:41:29.000 255 33487.47 547.13 2284.21 31.62 2014-09-12 02:41:30.000 255 33487.55 547.04 2284.23 31.62 2014-09-12 02:41:31.000 255 33487.43 547.04 2284.18 31.62 2014-09-12 02:41:31.000 255 33487.43 547.07 2284.24 31.62 2014-09-12 02:41:33.000 255 33487.40 547.00 2284.24 31.62 2014-09-12 02:41:34.000 255 33487.29 547.05 2284.19 31.62 2014-09-12 02:41:35.000 255 33487.43 547.06 2284.18 31.62 2014-09-12 02:41:36.000 255 33487.49 547.02 2284.16 31.62 2014-09-12 02:41:37.000 255 33487.36 547.05 2284.14 31.62 2014-09-12 02:41:38.000 255 33487.39 547.04 2284.18 31.62 2014-09-12 02:41:39.000 255 33487.39 547.04 2284.19 31.62 2014-09-12 02:41:40.000 255 33487.40 547.10 2284.22 31.62 2014-09-12 02:41:41.000 255 33487.50 547.06 2284.21 31.62 2014-09-12 02:41:42.000 255 33487.24 547.04 2284.16 31.62 2014-09-12 02:41:43.000 255 33487.34 547.05 2284.16 31.62 2014-09-12 02:41:44.000 255 33487.38 547.03 2284.20 31.62 2014-09-12 02:41:45.000 255 33487.38 547.01 2284.19 31.62 2014-09-12 02:41:46.000 255 33487.42 547.05 2284.24 31.62 2014-09-12 02:41:47.000 255 33487.33 547.06 2284.23 31.62 2014-09-12 02:41:48.000 255 33487.36 547.02 2284.24 31.62 2014-09-12 02:41:49.000 255 33487.42 547.07 2284.28 31.62 2014-09-12 02:41:50.000 255 33487.33 547.08 2284.24 31.62 2014-09-12 02:41:51.000 255 33487.37 547.07 2284.37 31.62 2014-09-12 02:41:52.000 255 33487.36 547.10 2284.23 31.62 2014-09-12 02:41:53.000 255 33487.36 547.06 2284.30 31.62 2014-09-12 02:41:54.000 255 33487.29 547.10 2284.25 31.62 2014-09-12 02:41:55.000 255 33487.31 547.11 2284.24 31.62 2014-09-12 02:41:56.000 255 33487.35 547.05 2284.22 31.62 2014-09-12 02:41:57.000 255 33487.36 547.07 2284.24 31.62 2014-09-12 02:41:58.000 255 33487.34 547.05 2284.19 31.62 2014-09-12 02:41:59.000 255 33487.21 547.07 2284.29 31.62 2014-09-12 02:42:00.000 255 33487.32 547.07 2284.30 31.62 2014-09-12 02:42:01.000 255 33487.29 547.05 2284.26 31.62 2014-09-12 02:42:02.000 255 33487.32 547.04 2284.19 31.62 2014-09-12 02:42:03.000 255 33487.30 547.04 2284.32 31.62 2014-09-12 02:42:04.000 255 33487.29 547.01 2284.30 31.62 2014-09-12 02:42:05.000 255 33487.20 547.04 2284.22 31.62 2014-09-12 02:42:06.000 255 33487.32 547.09 2284.29 31.62 2014-09-12 02:42:07.000 255 33487.21 547.10 2284.31 31.62 2014-09-12 02:42:08.000 255 33487.25 547.08 2284.30 31.62 2014-09-12 02:42:09.000 255 33487.20 547.06 2284.18 31.62 2014-09-12 02:42:10.000 255 33487.32 547.04 2284.21 31.62 2014-09-12 02:42:11.000 255 33487.21 547.07 2284.25 31.62 2014-09-12 02:42:12.000 255 33487.17 547.05 2284.28 31.62 2014-09-12 02:42:12.000 255 33487.22 547.03 2284.26 31.62 2014-09-12 02:42:14.000 255 33487.20 547.07 2284.30 31.62 2014-09-12 02:42:15.000 255 33487.17 547.04 2284.34 31.62 2014-09-12 02:42:16.000 255 33487.18 547.03 2284.30 31.62 2014-09-12 02:42:17.000 255 33487.21 547.04 2284.24 31.62 2014-09-12 02:42:18.000 255 33487.22 547.04 2284.32 31.62 2014-09-12 02:42:19.000 255 33487.13 547.04 2284.23 31.62 2014-09-12 02:42:20.000 255 33487.17 547.05 2284.32 31.62 2014-09-12 02:42:21.000 255 33487.18 547.03 2284.24 31.62 2014-09-12 02:42:22.000 255 33487.00 547.10 2284.39 31.62 2014-09-12 02:42:23.000 255 33487.14 547.06 2284.29 31.62 2014-09-12 02:42:24.000 255 33487.12 547.04 2284.34 31.62 2014-09-12 02:42:25.000 255 33487.15 547.05 2284.39 31.62 2014-09-12 02:42:25.000 255 33487.13 547.08 2284.30 31.62 2014-09-12 02:42:27.000 255 33487.15 547.05 2284.28 31.62 2014-09-12 02:42:28.000 255 33487.21 547.10 2284.36 31.62 2014-09-12 02:42:29.000 255 33487.14 547.08 2284.40 31.62 2014-09-12 02:42:30.000 255 33487.12 547.06 2284.37 31.62 2014-09-12 02:42:31.000 255 33487.11 547.02 2284.25 31.62 2014-09-12 02:42:32.000 255 33487.18 547.05 2284.30 31.62 2014-09-12 02:42:33.000 255 33487.20 547.04 2284.36 31.62 2014-09-12 02:42:34.000 255 33487.20 547.01 2284.37 31.62 2014-09-12 02:42:35.000 255 33487.12 547.02 2284.32 31.62 2014-09-12 02:42:36.000 255 33487.09 547.03 2284.35 31.62 2014-09-12 02:42:37.000 255 33487.05 547.02 2284.38 31.62 2014-09-12 02:42:38.000 255 33487.06 547.00 2284.27 31.62 2014-09-12 02:42:39.000 255 33487.18 547.01 2284.32 31.62 2014-09-12 02:42:40.000 255 33487.14 547.02 2284.32 31.62 2014-09-12 02:42:41.000 255 33487.11 547.03 2284.37 31.62 2014-09-12 02:42:42.000 255 33487.19 547.04 2284.31 31.62 2014-09-12 02:42:43.000 255 33487.18 547.02 2284.34 31.62 2014-09-12 02:42:44.000 255 33487.14 547.01 2284.36 31.62 2014-09-12 02:42:45.000 255 33487.12 547.02 2284.32 31.62 2014-09-12 02:42:46.000 255 33487.09 547.00 2284.45 31.62 2014-09-12 02:42:47.000 255 33487.01 547.03 2284.37 31.62 2014-09-12 02:42:48.000 255 33487.10 547.02 2284.37 31.62 2014-09-12 02:42:49.000 255 33487.11 547.03 2284.36 31.62 2014-09-12 02:42:50.000 255 33487.17 546.99 2284.26 31.62 2014-09-12 02:42:51.000 255 33487.20 546.99 2284.32 31.62 2014-09-12 02:42:52.000 255 33487.12 546.98 2284.33 31.62 2014-09-12 02:42:53.000 255 33487.11 547.00 2284.36 31.62 2014-09-12 02:42:54.000 255 33487.12 547.00 2284.33 31.62 2014-09-12 02:42:55.000 255 33487.12 547.02 2284.24 31.62 2014-09-12 02:42:56.000 255 33487.13 547.03 2284.35 31.62 2014-09-12 02:42:57.000 255 33487.12 546.98 2284.32 31.62 2014-09-12 02:42:58.000 255 33487.13 547.03 2284.34 31.62 2014-09-12 02:42:59.000 255 33487.07 547.03 2284.31 31.62 2014-09-12 02:43:00.000 255 33487.08 547.03 2284.25 31.62 2014-09-12 02:43:01.000 255 33487.02 546.99 2284.24 31.62 2014-09-12 02:43:02.000 255 33487.07 547.04 2284.32 31.62 2014-09-12 02:43:03.000 255 33487.10 547.03 2284.26 31.62 2014-09-12 02:43:04.000 255 33487.03 547.02 2284.34 31.62 2014-09-12 02:43:05.000 255 33487.22 547.04 2284.33 31.62 2014-09-12 02:43:06.000 255 33487.09 547.01 2284.37 31.62 2014-09-12 02:43:06.000 255 33487.05 546.98 2284.38 31.62 2014-09-12 02:43:08.000 255 33487.08 546.99 2284.38 31.62 2014-09-12 02:43:09.000 255 33487.07 547.01 2284.28 31.62 2014-09-12 02:43:10.000 255 33487.08 546.94 2284.33 31.62 2014-09-12 02:43:11.000 255 33486.99 546.96 2284.36 31.62 2014-09-12 02:43:12.000 255 33487.17 546.93 2284.35 31.62 2014-09-12 02:43:13.000 255 33487.08 546.94 2284.29 31.62 2014-09-12 02:43:14.000 255 33487.13 546.94 2284.40 31.62 2014-09-12 02:43:15.000 255 33487.08 546.95 2284.24 31.62 2014-09-12 02:43:16.000 255 33487.04 546.94 2284.24 31.62 2014-09-12 02:43:17.000 255 33487.08 546.98 2284.28 31.62 2014-09-12 02:43:18.000 255 33487.17 546.99 2284.31 31.62 2014-09-12 02:43:19.000 255 33487.09 546.99 2284.34 31.62 2014-09-12 02:43:19.000 255 33487.06 546.99 2284.31 31.62 2014-09-12 02:43:21.000 255 33487.09 546.96 2284.27 31.62 2014-09-12 02:43:22.000 255 33486.99 546.92 2284.41 31.62 2014-09-12 02:43:23.000 255 33487.05 546.95 2284.36 31.62 2014-09-12 02:43:24.000 255 33487.04 546.94 2284.37 31.62 2014-09-12 02:43:25.000 255 33487.07 546.93 2284.31 31.62 2014-09-12 02:43:26.000 255 33487.11 547.03 2284.34 31.62 2014-09-12 02:43:27.000 255 33487.10 546.97 2284.35 31.62 2014-09-12 02:43:28.000 255 33487.09 546.99 2284.34 31.62 2014-09-12 02:43:29.000 255 33487.08 546.98 2284.32 31.62 2014-09-12 02:43:30.000 255 33487.09 546.95 2284.34 31.62 2014-09-12 02:43:31.000 255 33487.08 546.96 2284.34 31.62 2014-09-12 02:43:32.000 255 33487.11 546.99 2284.39 31.62 2014-09-12 02:43:33.000 255 33487.00 546.95 2284.28 31.62 2014-09-12 02:43:34.000 255 33487.16 546.92 2284.36 31.62 2014-09-12 02:43:35.000 255 33487.18 546.94 2284.26 31.62 2014-09-12 02:43:36.000 255 33487.08 546.89 2284.39 31.62 2014-09-12 02:43:37.000 255 33487.09 546.89 2284.34 31.62 2014-09-12 02:43:38.000 255 33487.15 546.98 2284.33 31.62 2014-09-12 02:43:39.000 255 33487.14 546.96 2284.32 31.62 2014-09-12 02:43:40.000 255 33487.17 546.95 2284.30 31.62 2014-09-12 02:43:41.000 255 33487.07 546.96 2284.30 31.62 2014-09-12 02:43:42.000 255 33487.14 546.96 2284.32 31.62 2014-09-12 02:43:43.000 255 33487.09 546.96 2284.34 31.62 2014-09-12 02:43:44.000 255 33487.18 546.95 2284.25 31.62 2014-09-12 02:43:45.000 255 33487.21 546.96 2284.26 31.62 2014-09-12 02:43:46.000 255 33487.18 546.97 2284.32 31.62 2014-09-12 02:43:47.000 255 33487.22 546.95 2284.26 31.62 2014-09-12 02:43:48.000 255 33487.20 546.95 2284.38 31.62 2014-09-12 02:43:49.000 255 33487.29 546.95 2284.37 31.62 2014-09-12 02:43:50.000 255 33487.20 546.92 2284.34 31.62 2014-09-12 02:43:51.000 255 33487.27 546.97 2284.31 31.62 2014-09-12 02:43:52.000 255 33487.30 546.92 2284.40 31.62 2014-09-12 02:43:53.000 255 33487.21 546.95 2284.29 31.62 2014-09-12 02:43:54.000 255 33487.29 546.95 2284.36 31.62 2014-09-12 02:43:55.000 255 33487.26 546.94 2284.39 31.62 2014-09-12 02:43:56.000 255 33487.26 546.94 2284.28 31.62 2014-09-12 02:43:57.000 255 33487.24 546.96 2284.29 31.62 2014-09-12 02:43:58.000 255 33487.16 546.92 2284.28 31.62 2014-09-12 02:43:59.000 255 33487.22 546.94 2284.25 31.62 2014-09-12 02:44:00.000 255 33487.33 546.92 2284.30 31.62 2014-09-12 02:44:00.000 255 33487.28 546.93 2284.34 31.62 2014-09-12 02:44:02.000 255 33487.36 546.94 2284.25 31.62 2014-09-12 02:44:03.000 255 33487.24 546.93 2284.37 31.62 2014-09-12 02:44:04.000 255 33487.23 546.92 2284.39 31.62 2014-09-12 02:44:05.000 255 33487.20 546.95 2284.32 31.62 2014-09-12 02:44:06.000 255 33487.39 546.94 2284.35 31.62 2014-09-12 02:44:07.000 255 33487.32 546.94 2284.34 31.62 2014-09-12 02:44:08.000 255 33487.35 546.90 2284.32 31.62 2014-09-12 02:44:09.000 255 33487.29 546.95 2284.25 31.62 2014-09-12 02:44:10.000 255 33487.37 546.91 2284.34 31.62 2014-09-12 02:44:11.000 255 33487.33 546.95 2284.32 31.62 2014-09-12 02:44:12.000 255 33487.33 546.95 2284.31 31.62 2014-09-12 02:44:13.000 255 33487.37 546.91 2284.27 31.62 2014-09-12 02:44:13.000 255 33487.36 546.91 2284.30 31.62 2014-09-12 02:44:15.000 255 33487.33 546.96 2284.27 31.62 2014-09-12 02:44:16.000 255 33487.33 546.91 2284.20 31.62 2014-09-12 02:44:17.000 255 33487.37 546.98 2284.34 31.62 2014-09-12 02:44:18.000 255 33487.35 546.94 2284.31 31.62 2014-09-12 02:44:19.000 255 33487.25 546.91 2284.30 31.62 2014-09-12 02:44:20.000 255 33487.36 546.97 2284.32 31.62 2014-09-12 02:44:21.000 255 33487.34 546.98 2284.25 31.62 2014-09-12 02:44:22.000 255 33487.38 546.97 2284.22 31.62 2014-09-12 02:44:23.000 255 33487.32 546.99 2284.29 31.62 2014-09-12 02:44:24.000 255 33487.40 546.97 2284.26 31.62 2014-09-12 02:44:25.000 255 33487.41 546.96 2284.24 31.62 2014-09-12 02:44:26.000 255 33487.32 546.97 2284.28 31.62 2014-09-12 02:44:27.000 255 33487.33 546.99 2284.25 31.62 2014-09-12 02:44:28.000 255 33487.30 546.99 2284.33 31.62 2014-09-12 02:44:29.000 255 33487.39 546.99 2284.28 31.62 2014-09-12 02:44:30.000 255 33487.37 546.97 2284.22 31.62 2014-09-12 02:44:31.000 255 33487.42 546.97 2284.31 31.62 2014-09-12 02:44:32.000 255 33487.33 547.01 2284.19 31.62 2014-09-12 02:44:33.000 255 33487.31 546.97 2284.36 31.62 2014-09-12 02:44:34.000 255 33487.30 546.96 2284.32 31.62 2014-09-12 02:44:35.000 255 33487.35 547.04 2284.33 31.62 2014-09-12 02:44:36.000 255 33487.45 547.00 2284.25 31.62 2014-09-12 02:44:37.000 255 33487.35 547.05 2284.25 31.62 2014-09-12 02:44:38.000 255 33487.43 547.01 2284.36 31.62 2014-09-12 02:44:39.000 255 33487.36 547.01 2284.26 31.62 2014-09-12 02:44:40.000 255 33487.46 546.97 2284.25 31.62 2014-09-12 02:44:41.000 255 33487.43 547.01 2284.35 31.62 2014-09-12 02:44:42.000 255 33487.57 547.02 2284.33 31.62 2014-09-12 02:44:43.000 255 33487.45 547.01 2284.29 31.62 2014-09-12 02:44:44.000 255 33487.48 546.98 2284.34 31.62 2014-09-12 02:44:45.000 255 33487.45 547.02 2284.34 31.62 2014-09-12 02:44:46.000 255 33487.31 547.04 2284.34 31.62 2014-09-12 02:44:47.000 255 33487.49 547.00 2284.26 31.62 2014-09-12 02:44:48.000 255 33487.45 547.01 2284.33 31.62 2014-09-12 02:44:49.000 255 33487.39 546.99 2284.37 31.62 2014-09-12 02:44:50.000 255 33487.45 547.02 2284.34 31.62 2014-09-12 02:44:51.000 255 33487.46 546.99 2284.27 31.62 2014-09-12 02:44:52.000 255 33487.43 547.01 2284.45 31.62 2014-09-12 02:44:53.000 255 33487.51 547.00 2284.28 31.62 2014-09-12 02:44:54.000 255 33487.45 547.03 2284.31 31.62 2014-09-12 02:44:54.000 255 33487.51 546.99 2284.28 31.62 2014-09-12 02:44:56.000 255 33487.54 547.05 2284.37 31.62 2014-09-12 02:44:57.000 255 33487.54 547.03 2284.36 31.62 2014-09-12 02:44:58.000 255 33487.61 547.04 2284.32 31.62 2014-09-12 02:44:59.000 255 33487.54 547.04 2284.33 31.62 2014-09-12 02:45:00.000 255 33487.61 547.08 2284.31 31.62 2014-09-12 02:45:01.000 255 33487.57 547.04 2284.35 31.62 2014-09-12 02:45:02.000 255 33487.59 547.02 2284.37 31.62 2014-09-12 02:45:03.000 255 33487.59 547.03 2284.35 31.62 2014-09-12 02:45:04.000 255 33487.60 547.08 2284.34 31.62 2014-09-12 02:45:05.000 255 33487.58 547.06 2284.38 31.62 2014-09-12 02:45:06.000 255 33487.65 547.04 2284.27 31.62 2014-09-12 02:45:07.000 255 33487.55 547.04 2284.28 31.62 2014-09-12 02:45:07.000 255 33487.63 547.07 2284.32 31.62 2014-09-12 02:45:09.000 255 33487.61 547.10 2284.27 31.62 2014-09-12 02:45:10.000 255 33487.54 547.12 2284.24 31.62 2014-09-12 02:45:11.000 255 33487.69 547.12 2284.24 31.62 2014-09-12 02:45:12.000 255 33487.65 547.11 2284.28 31.62 2014-09-12 02:45:13.000 255 33487.62 547.09 2284.30 31.62 2014-09-12 02:45:14.000 255 33487.61 547.11 2284.35 31.62 2014-09-12 02:45:15.000 255 33487.66 547.07 2284.32 31.62 2014-09-12 02:45:16.000 255 33487.65 547.10 2284.32 31.62 2014-09-12 02:45:17.000 255 33487.71 547.11 2284.34 31.62 2014-09-12 02:45:18.000 255 33487.60 547.14 2284.31 31.62 2014-09-12 02:45:19.000 255 33487.48 547.17 2284.34 31.62 2014-09-12 02:45:20.000 255 33487.64 547.13 2284.28 31.62 2014-09-12 02:45:21.000 255 33487.63 547.14 2284.31 31.62 2014-09-12 02:45:22.000 255 33487.56 547.10 2284.34 31.62 2014-09-12 02:45:23.000 255 33487.64 547.17 2284.31 31.62 2014-09-12 02:45:24.000 255 33487.48 547.17 2284.35 31.62 2014-09-12 02:45:25.000 255 33487.54 547.18 2284.34 31.62 2014-09-12 02:45:26.000 255 33487.54 547.18 2284.37 31.62 2014-09-12 02:45:27.000 255 33487.58 547.16 2284.32 31.62 2014-09-12 02:45:28.000 255 33487.55 547.18 2284.38 31.62 2014-09-12 02:45:29.000 255 33487.47 547.18 2284.39 31.62 2014-09-12 02:45:30.000 255 33487.58 547.20 2284.37 31.62 2014-09-12 02:45:31.000 255 33487.53 547.19 2284.38 31.62 2014-09-12 02:45:32.000 255 33487.53 547.18 2284.39 31.62 2014-09-12 02:45:33.000 255 33487.49 547.18 2284.41 31.62 2014-09-12 02:45:34.000 255 33487.56 547.16 2284.34 31.62 2014-09-12 02:45:35.000 255 33487.42 547.21 2284.38 31.62 2014-09-12 02:45:36.000 255 33487.49 547.21 2284.33 31.62 2014-09-12 02:45:37.000 255 33487.46 547.23 2284.36 31.62 2014-09-12 02:45:38.000 255 33487.55 547.21 2284.41 31.62 2014-09-12 02:45:39.000 255 33487.58 547.22 2284.36 31.62 2014-09-12 02:45:40.000 255 33487.50 547.18 2284.43 31.62 2014-09-12 02:45:41.000 255 33487.61 547.20 2284.31 31.62 2014-09-12 02:45:42.000 255 33487.44 547.23 2284.34 31.62 2014-09-12 02:45:43.000 255 33487.47 547.23 2284.38 31.62 2014-09-12 02:45:44.000 255 33487.48 547.22 2284.38 31.62 2014-09-12 02:45:45.000 255 33487.53 547.24 2284.40 31.62 2014-09-12 02:45:46.000 255 33487.54 547.16 2284.38 31.62 2014-09-12 02:45:47.000 255 33487.51 547.19 2284.33 31.62 2014-09-12 02:45:48.000 255 33487.62 547.15 2284.37 31.62 2014-09-12 02:45:48.000 255 33487.55 547.18 2284.36 31.62 2014-09-12 02:45:50.000 255 33487.49 547.20 2284.43 31.62 2014-09-12 02:45:51.000 255 33487.54 547.17 2284.41 31.62 2014-09-12 02:45:52.000 255 33487.44 547.15 2284.44 31.62 2014-09-12 02:45:53.000 255 33487.61 547.21 2284.45 31.62 2014-09-12 02:45:54.000 255 33487.62 547.21 2284.25 31.62 2014-09-12 02:45:55.000 255 33487.64 547.16 2284.40 31.62 2014-09-12 02:45:56.000 255 33487.61 547.17 2284.39 31.62 2014-09-12 02:45:57.000 255 33487.68 547.15 2284.40 31.62 2014-09-12 02:45:58.000 255 33487.65 547.17 2284.34 31.62 2014-09-12 02:45:59.000 255 33487.61 547.16 2284.40 31.62 2014-09-12 02:46:00.000 255 33487.72 547.14 2284.39 31.62 2014-09-12 02:46:01.000 255 33487.64 547.12 2284.32 31.62 2014-09-12 02:46:01.000 255 33487.61 547.14 2284.28 31.62 2014-09-12 02:46:03.000 255 33487.69 547.15 2284.30 31.62 2014-09-12 02:46:04.000 255 33487.73 547.13 2284.29 31.62 2014-09-12 02:46:05.000 255 33487.61 547.12 2284.35 31.62 2014-09-12 02:46:06.000 255 33487.87 547.17 2284.36 31.62 2014-09-12 02:46:07.000 255 33487.64 547.16 2284.33 31.62 2014-09-12 02:46:08.000 255 33487.70 547.13 2284.36 31.62 2014-09-12 02:46:09.000 255 33487.76 547.12 2284.39 31.62 2014-09-12 02:46:10.000 255 33487.65 547.12 2284.39 31.62 2014-09-12 02:46:11.000 255 33487.71 547.15 2284.37 31.62 2014-09-12 02:46:12.000 255 33487.76 547.14 2284.34 31.62 2014-09-12 02:46:13.000 255 33487.70 547.12 2284.36 31.62 2014-09-12 02:46:14.000 255 33487.78 547.11 2284.36 31.62 2014-09-12 02:46:15.000 255 33487.82 547.13 2284.44 31.62 2014-09-12 02:46:16.000 255 33487.81 547.11 2284.31 31.62 2014-09-12 02:46:17.000 255 33487.71 547.11 2284.41 31.62 2014-09-12 02:46:18.000 255 33487.80 547.11 2284.42 31.62 2014-09-12 02:46:19.000 255 33487.74 547.11 2284.38 31.62 2014-09-12 02:46:20.000 255 33487.79 547.10 2284.38 31.62 2014-09-12 02:46:21.000 255 33487.85 547.10 2284.32 31.62 2014-09-12 02:46:22.000 255 33487.70 547.11 2284.29 31.62 2014-09-12 02:46:23.000 255 33487.84 547.07 2284.43 31.62 2014-09-12 02:46:24.000 255 33487.80 547.12 2284.39 31.62 2014-09-12 02:46:25.000 255 33487.81 547.10 2284.34 31.62 2014-09-12 02:46:26.000 255 33487.79 547.14 2284.32 31.62 2014-09-12 02:46:27.000 255 33487.83 547.08 2284.28 31.62 2014-09-12 02:46:28.000 255 33487.79 547.12 2284.31 31.62 2014-09-12 02:46:29.000 255 33487.85 547.12 2284.36 31.62 2014-09-12 02:46:30.000 255 33487.77 547.09 2284.37 31.62 2014-09-12 02:46:31.000 255 33487.71 547.08 2284.37 31.62 2014-09-12 02:46:32.000 255 33487.77 547.12 2284.36 31.62 2014-09-12 02:46:33.000 255 33487.90 547.07 2284.25 31.62 2014-09-12 02:46:34.000 255 33487.86 547.13 2284.31 31.62 2014-09-12 02:46:35.000 255 33487.79 547.10 2284.30 31.62 2014-09-12 02:46:36.000 255 33487.92 547.09 2284.37 31.62 2014-09-12 02:46:37.000 255 33487.83 547.07 2284.33 31.62 2014-09-12 02:46:38.000 255 33487.93 547.13 2284.33 31.62 2014-09-12 02:46:39.000 255 33487.82 547.10 2284.34 31.62 2014-09-12 02:46:40.000 255 33487.90 547.12 2284.36 31.62 2014-09-12 02:46:41.000 255 33487.88 547.07 2284.32 31.62 2014-09-12 02:46:42.000 255 33487.93 547.15 2284.35 31.62 2014-09-12 02:46:42.000 255 33487.86 547.09 2284.34 31.62 2014-09-12 02:46:44.000 255 33487.88 547.11 2284.36 31.62 2014-09-12 02:46:45.000 255 33487.91 547.13 2284.36 31.62 2014-09-12 02:46:46.000 255 33487.85 547.08 2284.40 31.62 2014-09-12 02:46:47.000 255 33487.92 547.12 2284.39 31.62 2014-09-12 02:46:48.000 255 33487.82 547.12 2284.37 31.62 2014-09-12 02:46:49.000 255 33487.77 547.10 2284.29 31.62 2014-09-12 02:46:50.000 255 33487.83 547.11 2284.36 31.62 2014-09-12 02:46:51.000 255 33487.88 547.11 2284.26 31.62 2014-09-12 02:46:52.000 255 33487.88 547.10 2284.24 31.62 2014-09-12 02:46:53.000 255 33487.97 547.09 2284.34 31.62 2014-09-12 02:46:54.000 255 33487.86 547.09 2284.36 31.62 2014-09-12 02:46:55.000 255 33487.96 547.09 2284.34 31.62 2014-09-12 02:46:55.000 255 33487.91 547.12 2284.39 31.62 2014-09-12 02:46:57.000 255 33487.83 547.06 2284.32 31.62 2014-09-12 02:46:58.000 255 33487.79 547.05 2284.31 31.62 2014-09-12 02:46:59.000 255 33487.90 547.11 2284.30 31.62 2014-09-12 02:47:00.000 255 33487.92 547.11 2284.43 31.62 2014-09-12 02:47:01.000 255 33488.00 547.07 2284.37 31.62 2014-09-12 02:47:02.000 255 33487.86 547.15 2284.31 31.62 2014-09-12 02:47:03.000 255 33487.85 547.11 2284.39 31.62 2014-09-12 02:47:04.000 255 33487.89 547.12 2284.36 31.62 2014-09-12 02:47:05.000 255 33487.86 547.08 2284.26 31.62 2014-09-12 02:47:06.000 255 33487.92 547.11 2284.36 31.62 2014-09-12 02:47:07.000 255 33487.85 547.09 2284.30 31.62 2014-09-12 02:47:08.000 255 33487.86 547.09 2284.28 31.62 2014-09-12 02:47:09.000 255 33487.88 547.05 2284.29 31.62 2014-09-12 02:47:10.000 255 33487.80 547.06 2284.38 31.62 2014-09-12 02:47:11.000 255 33487.83 547.07 2284.28 31.62 2014-09-12 02:47:12.000 255 33487.95 547.08 2284.30 31.62 2014-09-12 02:47:13.000 255 33487.86 547.07 2284.31 31.62 2014-09-12 02:47:14.000 255 33488.05 547.10 2284.31 31.62 2014-09-12 02:47:15.000 255 33487.99 547.07 2284.37 31.62 2014-09-12 02:47:16.000 255 33487.92 547.01 2284.32 31.62 2014-09-12 02:47:17.000 255 33487.91 547.08 2284.35 31.62 2014-09-12 02:47:18.000 255 33487.91 547.11 2284.37 31.62 2014-09-12 02:47:19.000 255 33487.92 547.07 2284.37 31.62 2014-09-12 02:47:20.000 255 33487.95 547.11 2284.35 31.62 2014-09-12 02:47:21.000 255 33487.93 547.10 2284.32 31.62 2014-09-12 02:47:22.000 255 33488.02 547.03 2284.36 31.62 2014-09-12 02:47:23.000 255 33488.05 547.13 2284.40 31.62 2014-09-12 02:47:24.000 255 33488.01 546.98 2284.29 31.62 2014-09-12 02:47:25.000 255 33487.96 547.01 2284.27 31.62 2014-09-12 02:47:26.000 255 33487.95 547.05 2284.31 31.62 2014-09-12 02:47:27.000 255 33488.01 547.03 2284.30 31.62 2014-09-12 02:47:28.000 255 33488.00 547.06 2284.24 31.62 2014-09-12 02:47:29.000 255 33487.93 547.04 2284.32 31.62 2014-09-12 02:47:30.000 255 33488.00 547.06 2284.28 31.62 2014-09-12 02:47:31.000 255 33487.96 547.06 2284.28 31.62 2014-09-12 02:47:32.000 255 33488.02 547.06 2284.31 31.62 2014-09-12 02:47:33.000 255 33487.97 547.07 2284.32 31.62 2014-09-12 02:47:34.000 255 33487.96 547.04 2284.31 31.62 2014-09-12 02:47:35.000 255 33488.05 547.01 2284.32 31.62 2014-09-12 02:47:36.000 255 33488.05 547.02 2284.30 31.62 2014-09-12 02:47:36.000 255 33487.99 547.06 2284.34 31.62 2014-09-12 02:47:38.000 255 33488.12 547.05 2284.33 31.62 2014-09-12 02:47:39.000 255 33488.05 547.07 2284.37 31.62 2014-09-12 02:47:40.000 255 33488.07 547.01 2284.29 31.62 2014-09-12 02:47:41.000 255 33488.04 547.05 2284.31 31.62 2014-09-12 02:47:42.000 255 33488.14 547.05 2284.44 31.62 2014-09-12 02:47:43.000 255 33488.11 546.99 2284.27 31.62 2014-09-12 02:47:44.000 255 33488.08 547.04 2284.28 31.62 2014-09-12 02:47:45.000 255 33488.11 547.03 2284.26 31.62 2014-09-12 02:47:46.000 255 33488.07 547.03 2284.25 31.62 2014-09-12 02:47:47.000 255 33488.12 547.06 2284.21 31.62 2014-09-12 02:47:48.000 255 33488.05 547.05 2284.24 31.62 2014-09-12 02:47:49.000 255 33488.21 547.02 2284.37 31.62 2014-09-12 02:47:49.000 255 33488.17 546.98 2284.32 31.62 2014-09-12 02:47:51.000 255 33488.15 547.03 2284.23 31.62 2014-09-12 02:47:52.000 255 33488.12 547.04 2284.24 31.62 2014-09-12 02:47:53.000 255 33488.09 547.03 2284.26 31.62 2014-09-12 02:47:54.000 255 33488.14 547.00 2284.35 31.62 2014-09-12 02:47:55.000 255 33488.07 547.05 2284.31 31.62 2014-09-12 02:47:56.000 255 33488.12 547.05 2284.28 31.62 2014-09-12 02:47:57.000 255 33488.07 547.01 2284.25 31.62 2014-09-12 02:47:58.000 255 33488.13 547.02 2284.27 31.62 2014-09-12 02:47:59.000 255 33488.04 547.06 2284.17 31.62 2014-09-12 02:48:00.000 255 33488.12 547.02 2284.32 31.62 2014-09-12 02:48:01.000 255 33488.10 547.03 2284.30 31.62 2014-09-12 02:48:02.000 255 33488.07 547.08 2284.21 31.62 2014-09-12 02:48:03.000 255 33488.00 547.07 2284.27 31.62 2014-09-12 02:48:04.000 255 33488.04 547.09 2284.25 31.62 2014-09-12 02:48:05.000 255 33488.15 547.10 2284.23 31.62 2014-09-12 02:48:06.000 255 33488.01 547.08 2284.23 31.62 2014-09-12 02:48:07.000 255 33488.06 547.07 2284.24 31.62 2014-09-12 02:48:08.000 255 33488.11 547.07 2284.32 31.62 2014-09-12 02:48:09.000 255 33488.04 547.07 2284.27 31.62 2014-09-12 02:48:10.000 255 33488.08 547.09 2284.32 31.62 2014-09-12 02:48:11.000 255 33488.13 547.04 2284.30 31.62 2014-09-12 02:48:12.000 255 33488.18 547.07 2284.31 31.62 2014-09-12 02:48:13.000 255 33488.20 547.09 2284.34 31.62 2014-09-12 02:48:14.000 255 33488.07 547.07 2284.31 31.62 2014-09-12 02:48:15.000 255 33488.13 547.06 2284.34 31.62 2014-09-12 02:48:16.000 255 33488.08 547.10 2284.39 31.62 2014-09-12 02:48:17.000 255 33488.17 547.08 2284.29 31.62 2014-09-12 02:48:18.000 255 33488.05 547.10 2284.32 31.62 2014-09-12 02:48:19.000 255 33488.17 547.07 2284.27 31.62 2014-09-12 02:48:20.000 255 33488.14 547.07 2284.29 31.62 2014-09-12 02:48:21.000 255 33488.12 547.10 2284.30 31.62 2014-09-12 02:48:22.000 255 33488.12 547.09 2284.29 31.62 2014-09-12 02:48:23.000 255 33488.09 547.10 2284.28 31.62 2014-09-12 02:48:24.000 255 33488.22 547.14 2284.33 31.62 2014-09-12 02:48:25.000 255 33488.07 547.15 2284.26 31.62 2014-09-12 02:48:26.000 255 33488.12 547.12 2284.31 31.62 2014-09-12 02:48:27.000 255 33488.06 547.11 2284.26 31.62 2014-09-12 02:48:28.000 255 33488.08 547.11 2284.31 31.62 2014-09-12 02:48:29.000 255 33488.12 547.07 2284.35 31.62 2014-09-12 02:48:30.000 255 33488.20 547.12 2284.29 31.62 2014-09-12 02:48:30.000 255 33488.13 547.11 2284.28 31.62 2014-09-12 02:48:32.000 255 33488.14 547.09 2284.36 31.62 2014-09-12 02:48:33.000 255 33488.15 547.12 2284.29 31.62 2014-09-12 02:48:34.000 255 33488.14 547.11 2284.32 31.62 2014-09-12 02:48:35.000 255 33488.14 547.15 2284.27 31.62 2014-09-12 02:48:36.000 255 33488.05 547.10 2284.30 31.62 2014-09-12 02:48:37.000 255 33488.18 547.10 2284.30 31.62 2014-09-12 02:48:38.000 255 33488.20 547.13 2284.38 31.62 2014-09-12 02:48:39.000 255 33488.12 547.12 2284.38 31.62 2014-09-12 02:48:40.000 255 33488.14 547.10 2284.36 31.62 2014-09-12 02:48:41.000 255 33488.21 547.12 2284.34 31.62 2014-09-12 02:48:42.000 255 33488.18 547.10 2284.30 31.62 2014-09-12 02:48:43.000 255 33488.14 547.09 2284.30 31.62 2014-09-12 02:48:43.000 255 33488.15 547.14 2284.28 31.62 2014-09-12 02:48:45.000 255 33488.12 547.12 2284.30 31.62 2014-09-12 02:48:46.000 255 33488.17 547.15 2284.35 31.62 2014-09-12 02:48:47.000 255 33488.15 547.16 2284.30 31.62 2014-09-12 02:48:48.000 255 33488.26 547.17 2284.35 31.62 2014-09-12 02:48:49.000 255 33488.17 547.11 2284.42 31.62 2014-09-12 02:48:50.000 255 33488.22 547.10 2284.37 31.62 2014-09-12 02:48:51.000 255 33488.18 547.13 2284.27 31.62 2014-09-12 02:48:52.000 255 33488.20 547.14 2284.30 31.62 2014-09-12 02:48:53.000 255 33488.20 547.10 2284.28 31.62 2014-09-12 02:48:54.000 255 33488.15 547.14 2284.31 31.62 2014-09-12 02:48:55.000 255 33488.14 547.14 2284.23 31.62 2014-09-12 02:48:56.000 255 33488.22 547.15 2284.32 31.62 2014-09-12 02:48:57.000 255 33488.22 547.14 2284.32 31.62 2014-09-12 02:48:58.000 255 33488.16 547.15 2284.32 31.62 2014-09-12 02:48:59.000 255 33488.27 547.11 2284.29 31.62 2014-09-12 02:49:00.000 255 33488.23 547.13 2284.36 31.62 2014-09-12 02:49:01.000 255 33488.18 547.12 2284.31 31.62 2014-09-12 02:49:02.000 255 33488.22 547.16 2284.32 31.62 2014-09-12 02:49:03.000 255 33488.25 547.17 2284.34 31.62 2014-09-12 02:49:04.000 255 33488.27 547.15 2284.37 31.62 2014-09-12 02:49:05.000 255 33488.24 547.15 2284.29 31.62 2014-09-12 02:49:06.000 255 33488.21 547.19 2284.36 31.62 2014-09-12 02:49:07.000 255 33488.22 547.19 2284.31 31.62 2014-09-12 02:49:08.000 255 33488.14 547.20 2284.26 31.62 2014-09-12 02:49:09.000 255 33488.20 547.15 2284.31 31.62 2014-09-12 02:49:10.000 255 33488.21 547.18 2284.28 31.62 2014-09-12 02:49:11.000 255 33488.30 547.17 2284.39 31.62 2014-09-12 02:49:12.000 255 33488.25 547.17 2284.26 31.62 2014-09-12 02:49:13.000 255 33488.20 547.16 2284.32 31.62 2014-09-12 02:49:14.000 255 33488.28 547.17 2284.34 31.62 2014-09-12 02:49:15.000 255 33488.26 547.19 2284.31 31.62 2014-09-12 02:49:16.000 255 33488.17 547.18 2284.37 31.62 2014-09-12 02:49:17.000 255 33488.25 547.22 2284.33 31.62 2014-09-12 02:49:18.000 255 33488.16 547.22 2284.33 31.62 2014-09-12 02:49:19.000 255 33488.18 547.23 2284.23 31.62 2014-09-12 02:49:20.000 255 33488.19 547.19 2284.36 31.62 2014-09-12 02:49:21.000 255 33488.16 547.21 2284.43 31.62 2014-09-12 02:49:22.000 255 33488.14 547.23 2284.41 31.62 2014-09-12 02:49:23.000 255 33488.10 547.19 2284.42 31.62 2014-09-12 02:49:24.000 255 33488.14 547.20 2284.30 31.62 2014-09-12 02:49:24.000 255 33488.11 547.19 2284.30 31.62 2014-09-12 02:49:26.000 255 33488.13 547.25 2284.43 31.62 2014-09-12 02:49:27.000 255 33488.06 547.26 2284.37 31.62 2014-09-12 02:49:28.000 255 33488.06 547.23 2284.43 31.62 2014-09-12 02:49:29.000 255 33488.08 547.24 2284.40 31.62 2014-09-12 02:49:30.000 255 33488.06 547.26 2284.36 31.62 2014-09-12 02:49:31.000 255 33488.11 547.27 2284.35 31.62 2014-09-12 02:49:32.000 255 33488.06 547.33 2284.41 31.62 2014-09-12 02:49:33.000 255 33488.11 547.29 2284.39 31.62 2014-09-12 02:49:34.000 255 33488.01 547.25 2284.40 31.62 2014-09-12 02:49:35.000 255 33488.10 547.30 2284.39 31.62 2014-09-12 02:49:36.000 255 33488.09 547.26 2284.45 31.62 2014-09-12 02:49:37.000 255 33488.02 547.26 2284.45 31.62 2014-09-12 02:49:37.000 255 33487.98 547.29 2284.34 31.62 2014-09-12 02:49:39.000 255 33488.07 547.26 2284.47 31.62 2014-09-12 02:49:40.000 255 33488.10 547.26 2284.34 31.62 2014-09-12 02:49:41.000 255 33487.96 547.29 2284.43 31.62 2014-09-12 02:49:42.000 255 33488.03 547.25 2284.37 31.62 2014-09-12 02:49:43.000 255 33487.97 547.24 2284.41 31.62 2014-09-12 02:49:44.000 255 33488.00 547.27 2284.43 31.62 2014-09-12 02:49:45.000 255 33488.02 547.27 2284.44 31.62 2014-09-12 02:49:46.000 255 33487.97 547.29 2284.56 31.62 2014-09-12 02:49:47.000 255 33488.07 547.28 2284.39 31.62 2014-09-12 02:49:48.000 255 33488.01 547.26 2284.48 31.62 2014-09-12 02:49:49.000 255 33488.01 547.23 2284.44 31.62 2014-09-12 02:49:50.000 255 33488.05 547.32 2284.36 31.62 2014-09-12 02:49:51.000 255 33487.98 547.29 2284.46 31.62 2014-09-12 02:49:52.000 255 33487.96 547.33 2284.44 31.62 2014-09-12 02:49:53.000 255 33487.98 547.36 2284.43 31.62 2014-09-12 02:49:54.000 255 33488.02 547.36 2284.46 31.62 2014-09-12 02:49:55.000 255 33488.03 547.35 2284.39 31.62 2014-09-12 02:49:56.000 255 33487.96 547.32 2284.46 31.62 2014-09-12 02:49:57.000 255 33488.08 547.29 2284.50 31.62 2014-09-12 02:49:58.000 255 33487.99 547.33 2284.48 31.62 2014-09-12 02:49:59.000 255 33487.93 547.35 2284.43 31.62 2014-09-12 02:50:00.000 255 33487.91 547.35 2284.55 31.62 2014-09-12 02:50:01.000 255 33487.93 547.35 2284.44 31.62 2014-09-12 02:50:02.000 255 33487.96 547.35 2284.48 31.62 2014-09-12 02:50:03.000 255 33487.98 547.33 2284.43 31.62 2014-09-12 02:50:04.000 255 33487.85 547.33 2284.50 31.62 2014-09-12 02:50:05.000 255 33487.98 547.37 2284.47 31.62 2014-09-12 02:50:06.000 255 33488.02 547.32 2284.38 31.62 2014-09-12 02:50:07.000 255 33487.98 547.33 2284.46 31.62 2014-09-12 02:50:08.000 255 33487.98 547.34 2284.46 31.62 2014-09-12 02:50:09.000 255 33487.96 547.37 2284.46 31.62 2014-09-12 02:50:10.000 255 33487.86 547.34 2284.49 31.62 2014-09-12 02:50:11.000 255 33487.95 547.38 2284.50 31.62 2014-09-12 02:50:12.000 255 33487.97 547.44 2284.54 31.62 2014-09-12 02:50:13.000 255 33487.92 547.38 2284.49 31.62 2014-09-12 02:50:14.000 255 33487.97 547.42 2284.47 31.62 2014-09-12 02:50:15.000 255 33487.98 547.40 2284.45 31.62 2014-09-12 02:50:16.000 255 33488.05 547.38 2284.40 31.62 2014-09-12 02:50:17.000 255 33487.89 547.44 2284.42 31.62 2014-09-12 02:50:18.000 255 33487.98 547.40 2284.52 31.62 2014-09-12 02:50:18.000 255 33487.95 547.41 2284.47 31.62 2014-09-12 02:50:20.000 255 33487.90 547.46 2284.52 31.62 2014-09-12 02:50:21.000 255 33487.94 547.43 2284.50 31.62 2014-09-12 02:50:22.000 255 33487.89 547.41 2284.44 31.62 2014-09-12 02:50:23.000 255 33487.76 547.43 2284.47 31.62 2014-09-12 02:50:24.000 255 33487.92 547.43 2284.52 31.62 2014-09-12 02:50:25.000 255 33487.89 547.44 2284.48 31.62 2014-09-12 02:50:26.000 255 33487.94 547.39 2284.49 31.62 2014-09-12 02:50:27.000 255 33487.87 547.43 2284.49 31.62 2014-09-12 02:50:28.000 255 33487.80 547.44 2284.44 31.62 2014-09-12 02:50:29.000 255 33487.95 547.48 2284.46 31.62 2014-09-12 02:50:30.000 255 33487.70 547.47 2284.46 31.62 2014-09-12 02:50:31.000 255 33487.81 547.43 2284.52 31.62 2014-09-12 02:50:31.000 255 33487.89 547.51 2284.44 31.62 2014-09-12 02:50:33.000 255 33487.99 547.46 2284.52 31.62 2014-09-12 02:50:34.000 255 33487.96 547.44 2284.47 31.62 2014-09-12 02:50:35.000 255 33487.85 547.48 2284.49 31.62 2014-09-12 02:50:36.000 255 33487.90 547.46 2284.50 31.62 2014-09-12 02:50:37.000 255 33487.90 547.46 2284.49 31.62 2014-09-12 02:50:38.000 255 33487.83 547.51 2284.53 31.62 2014-09-12 02:50:39.000 255 33487.89 547.48 2284.49 31.62 2014-09-12 02:50:40.000 255 33487.82 547.51 2284.55 31.62 2014-09-12 02:50:41.000 255 33487.84 547.56 2284.53 31.62 2014-09-12 02:50:42.000 255 33487.92 547.51 2284.50 31.62 2014-09-12 02:50:43.000 255 33487.89 547.50 2284.55 31.62 2014-09-12 02:50:44.000 255 33487.86 547.54 2284.53 31.62 2014-09-12 02:50:45.000 255 33487.91 547.52 2284.52 31.62 2014-09-12 02:50:46.000 255 33487.88 547.50 2284.50 31.62 2014-09-12 02:50:47.000 255 33487.83 547.57 2284.55 31.62 2014-09-12 02:50:48.000 255 33487.86 547.58 2284.53 31.62 2014-09-12 02:50:49.000 255 33487.80 547.52 2284.50 31.62 2014-09-12 02:50:50.000 255 33487.92 547.53 2284.43 31.62 2014-09-12 02:50:51.000 255 33487.89 547.54 2284.56 31.62 2014-09-12 02:50:52.000 255 33487.90 547.60 2284.50 31.62 2014-09-12 02:50:53.000 255 33487.89 547.53 2284.55 31.62 2014-09-12 02:50:54.000 255 33487.86 547.57 2284.59 31.62 2014-09-12 02:50:55.000 255 33487.85 547.55 2284.53 31.62 2014-09-12 02:50:56.000 255 33487.89 547.55 2284.47 31.62 2014-09-12 02:50:57.000 255 33487.87 547.59 2284.54 31.62 2014-09-12 02:50:58.000 255 33487.90 547.55 2284.52 31.62 2014-09-12 02:50:59.000 255 33487.91 547.58 2284.56 31.62 2014-09-12 02:51:00.000 255 33487.89 547.60 2284.59 31.62 2014-09-12 02:51:01.000 255 33487.90 547.59 2284.54 31.62 2014-09-12 02:51:02.000 255 33487.88 547.63 2284.55 31.62 2014-09-12 02:51:03.000 255 33487.90 547.63 2284.53 31.62 2014-09-12 02:51:04.000 255 33487.85 547.61 2284.57 31.62 2014-09-12 02:51:05.000 255 33487.90 547.63 2284.55 31.62 2014-09-12 02:51:06.000 255 33487.95 547.63 2284.55 31.62 2014-09-12 02:51:07.000 255 33487.80 547.63 2284.59 31.62 2014-09-12 02:51:08.000 255 33487.73 547.61 2284.59 31.62 2014-09-12 02:51:09.000 255 33487.88 547.61 2284.49 31.62 2014-09-12 02:51:10.000 255 33487.82 547.61 2284.53 31.62 2014-09-12 02:51:11.000 255 33487.92 547.65 2284.60 31.62 2014-09-12 02:51:12.000 255 33487.85 547.54 2284.50 31.62 2014-09-12 02:51:12.000 255 33487.95 547.59 2284.53 31.62 2014-09-12 02:51:14.000 255 33487.91 547.62 2284.52 31.62 2014-09-12 02:51:15.000 255 33487.79 547.66 2284.55 31.62 2014-09-12 02:51:16.000 255 33487.90 547.65 2284.52 31.62 2014-09-12 02:51:17.000 255 33487.82 547.64 2284.48 31.62 2014-09-12 02:51:18.000 255 33487.86 547.65 2284.56 31.62 2014-09-12 02:51:19.000 255 33487.78 547.65 2284.55 31.62 2014-09-12 02:51:20.000 255 33487.82 547.66 2284.55 31.62 2014-09-12 02:51:21.000 255 33487.85 547.71 2284.53 31.62 2014-09-12 02:51:22.000 255 33487.78 547.67 2284.57 31.62 2014-09-12 02:51:23.000 255 33487.76 547.66 2284.45 31.62 2014-09-12 02:51:24.000 255 33487.84 547.73 2284.54 31.62 2014-09-12 02:51:25.000 255 33487.76 547.68 2284.52 31.62 2014-09-12 02:51:25.000 255 33487.76 547.70 2284.53 31.62 2014-09-12 02:51:27.000 255 33487.75 547.69 2284.57 31.62 2014-09-12 02:51:28.000 255 33487.82 547.75 2284.58 31.62 2014-09-12 02:51:29.000 255 33487.76 547.74 2284.56 31.62 2014-09-12 02:51:30.000 255 33487.76 547.71 2284.50 31.62 2014-09-12 02:51:31.000 255 33487.82 547.75 2284.61 31.62 2014-09-12 02:51:32.000 255 33487.76 547.72 2284.60 31.62 2014-09-12 02:51:33.000 255 33487.78 547.77 2284.60 31.62 2014-09-12 02:51:34.000 255 33487.76 547.77 2284.47 31.62 2014-09-12 02:51:35.000 255 33487.71 547.77 2284.63 31.62 2014-09-12 02:51:36.000 255 33487.77 547.73 2284.64 31.62 2014-09-12 02:51:37.000 255 33487.82 547.76 2284.56 31.62 2014-09-12 02:51:38.000 255 33487.71 547.77 2284.57 31.62 2014-09-12 02:51:39.000 255 33487.74 547.75 2284.66 31.62 2014-09-12 02:51:40.000 255 33487.76 547.78 2284.54 31.62 2014-09-12 02:51:41.000 255 33487.80 547.75 2284.62 31.62 2014-09-12 02:51:42.000 255 33487.80 547.73 2284.64 31.62 2014-09-12 02:51:43.000 255 33487.71 547.77 2284.52 31.62 2014-09-12 02:51:44.000 255 33487.70 547.75 2284.60 31.62 2014-09-12 02:51:45.000 255 33487.80 547.79 2284.65 31.62 2014-09-12 02:51:46.000 255 33487.68 547.78 2284.62 31.62 2014-09-12 02:51:47.000 255 33487.69 547.80 2284.55 31.62 2014-09-12 02:51:48.000 255 33487.61 547.83 2284.54 31.62 2014-09-12 02:51:49.000 255 33487.77 547.80 2284.63 31.62 2014-09-12 02:51:50.000 255 33487.58 547.79 2284.60 31.62 2014-09-12 02:51:51.000 255 33487.65 547.81 2284.60 31.62 2014-09-12 02:51:52.000 255 33487.71 547.77 2284.61 31.62 2014-09-12 02:51:53.000 255 33487.62 547.79 2284.60 31.62 2014-09-12 02:51:54.000 255 33487.59 547.82 2284.68 31.62 2014-09-12 02:51:55.000 255 33487.57 547.82 2284.56 31.62 2014-09-12 02:51:56.000 255 33487.56 547.79 2284.56 31.62 2014-09-12 02:51:57.000 255 33487.73 547.80 2284.58 31.62 2014-09-12 02:51:58.000 255 33487.63 547.83 2284.65 31.62 2014-09-12 02:51:59.000 255 33487.58 547.79 2284.59 31.62 2014-09-12 02:52:00.000 255 33487.67 547.79 2284.59 31.62 2014-09-12 02:52:01.000 255 33487.55 547.82 2284.65 31.62 2014-09-12 02:52:02.000 255 33487.63 547.78 2284.65 31.62 2014-09-12 02:52:03.000 255 33487.66 547.86 2284.66 31.62 2014-09-12 02:52:04.000 255 33487.63 547.82 2284.65 31.62 2014-09-12 02:52:05.000 255 33487.63 547.83 2284.68 31.62 2014-09-12 02:52:06.000 255 33487.60 547.84 2284.56 31.62 2014-09-12 02:52:06.000 255 33487.65 547.80 2284.64 31.62 2014-09-12 02:52:08.000 255 33487.63 547.85 2284.59 31.62 2014-09-12 02:52:09.000 255 33487.62 547.87 2284.66 31.62 2014-09-12 02:52:10.000 255 33487.62 547.83 2284.61 31.62 2014-09-12 02:52:11.000 255 33487.62 547.87 2284.62 31.62 2014-09-12 02:52:12.000 255 33487.64 547.86 2284.65 31.62 2014-09-12 02:52:13.000 255 33487.56 547.84 2284.57 31.62 2014-09-12 02:52:14.000 255 33487.64 547.81 2284.66 31.62 2014-09-12 02:52:15.000 255 33487.59 547.83 2284.65 31.62 2014-09-12 02:52:16.000 255 33487.56 547.88 2284.63 31.62 2014-09-12 02:52:17.000 255 33487.61 547.89 2284.62 31.62 2014-09-12 02:52:18.000 255 33487.55 547.84 2284.72 31.62 2014-09-12 02:52:19.000 255 33487.60 547.80 2284.69 31.62 2014-09-12 02:52:19.000 255 33487.56 547.83 2284.69 31.62 2014-09-12 02:52:21.000 255 33487.66 547.86 2284.70 31.62 2014-09-12 02:52:22.000 255 33487.68 547.89 2284.64 31.62 2014-09-12 02:52:23.000 255 33487.65 547.87 2284.65 31.62 2014-09-12 02:52:24.000 255 33487.62 547.87 2284.69 31.62 2014-09-12 02:52:25.000 255 33487.55 547.86 2284.64 31.62 2014-09-12 02:52:26.000 255 33487.55 547.83 2284.61 31.62 2014-09-12 02:52:27.000 255 33487.54 547.88 2284.60 31.62 2014-09-12 02:52:28.000 255 33487.67 547.88 2284.66 31.62 2014-09-12 02:52:29.000 255 33487.58 547.91 2284.68 31.62 2014-09-12 02:52:30.000 255 33487.70 547.84 2284.73 31.62 2014-09-12 02:52:31.000 255 33487.67 547.87 2284.64 31.62 2014-09-12 02:52:32.000 255 33487.68 547.83 2284.64 31.62 2014-09-12 02:52:33.000 255 33487.68 547.86 2284.67 31.62 2014-09-12 02:52:34.000 255 33487.64 547.91 2284.63 31.62 2014-09-12 02:52:35.000 255 33487.70 547.89 2284.67 31.62 2014-09-12 02:52:36.000 255 33487.61 547.87 2284.63 31.62 2014-09-12 02:52:37.000 255 33487.68 547.90 2284.68 31.62 2014-09-12 02:52:38.000 255 33487.74 547.88 2284.66 31.62 2014-09-12 02:52:39.000 255 33487.63 547.93 2284.61 31.62 2014-09-12 02:52:40.000 255 33487.68 547.90 2284.63 31.62 2014-09-12 02:52:41.000 255 33487.60 547.92 2284.64 31.62 2014-09-12 02:52:42.000 255 33487.65 547.90 2284.63 31.62 2014-09-12 02:52:43.000 255 33487.65 547.88 2284.53 31.62 2014-09-12 02:52:44.000 255 33487.63 547.86 2284.56 31.62 2014-09-12 02:52:45.000 255 33487.65 547.92 2284.64 31.62 2014-09-12 02:52:46.000 255 33487.65 547.96 2284.68 31.62 2014-09-12 02:52:47.000 255 33487.74 547.95 2284.57 31.62 2014-09-12 02:52:48.000 255 33487.71 547.95 2284.68 31.62 2014-09-12 02:52:49.000 255 33487.58 547.94 2284.66 31.62 2014-09-12 02:52:50.000 255 33487.59 547.91 2284.59 31.62 2014-09-12 02:52:51.000 255 33487.60 547.97 2284.63 31.62 2014-09-12 02:52:52.000 255 33487.60 547.97 2284.55 31.62 2014-09-12 02:52:53.000 255 33487.70 547.96 2284.60 31.62 2014-09-12 02:52:54.000 255 33487.66 547.99 2284.59 31.62 2014-09-12 02:52:55.000 255 33487.62 548.02 2284.55 31.62 2014-09-12 02:52:56.000 255 33487.62 548.02 2284.53 31.62 2014-09-12 02:52:57.000 255 33487.59 547.98 2284.57 31.62 2014-09-12 02:52:58.000 255 33487.64 547.99 2284.60 31.62 2014-09-12 02:52:59.000 255 33487.58 547.95 2284.64 31.62 2014-09-12 02:53:00.000 255 33487.70 547.97 2284.69 31.62 2014-09-12 02:53:00.000 255 33487.70 547.97 2284.64 31.62 2014-09-12 02:53:02.000 255 33487.69 547.95 2284.59 31.62 2014-09-12 02:53:03.000 255 33487.71 547.97 2284.53 31.62 2014-09-12 02:53:04.000 255 33487.62 547.99 2284.56 31.62 2014-09-12 02:53:05.000 255 33487.74 548.00 2284.49 31.62 2014-09-12 02:53:06.000 255 33487.65 548.01 2284.62 31.62 2014-09-12 02:53:07.000 255 33487.68 548.03 2284.66 31.62 2014-09-12 02:53:08.000 255 33487.64 548.03 2284.66 31.62 2014-09-12 02:53:09.000 255 33487.71 548.01 2284.67 31.62 2014-09-12 02:53:10.000 255 33487.65 548.04 2284.60 31.62 2014-09-12 02:53:11.000 255 33487.63 548.01 2284.63 31.62 2014-09-12 02:53:12.000 255 33487.74 547.97 2284.75 31.62 2014-09-12 02:53:13.000 255 33487.69 548.02 2284.73 31.62 2014-09-12 02:53:13.000 255 33487.67 548.00 2284.64 31.62 2014-09-12 02:53:15.000 255 33487.79 548.00 2284.64 31.62 2014-09-12 02:53:16.000 255 33487.71 548.03 2284.61 31.62 2014-09-12 02:53:17.000 255 33487.65 548.00 2284.52 31.62 2014-09-12 02:53:18.000 255 33487.70 548.04 2284.66 31.62 2014-09-12 02:53:19.000 255 33487.77 548.00 2284.62 31.62 2014-09-12 02:53:20.000 255 33487.76 548.00 2284.62 31.62 2014-09-12 02:53:21.000 255 33487.74 548.01 2284.66 31.62 2014-09-12 02:53:22.000 255 33487.82 548.04 2284.59 31.62 2014-09-12 02:53:23.000 255 33487.77 548.03 2284.68 31.62 2014-09-12 02:53:24.000 255 33487.79 548.09 2284.59 31.62 2014-09-12 02:53:25.000 255 33487.80 548.08 2284.61 31.62 2014-09-12 02:53:26.000 255 33487.77 548.04 2284.65 31.62 2014-09-12 02:53:27.000 255 33487.82 548.05 2284.66 31.62 2014-09-12 02:53:28.000 255 33487.70 548.05 2284.63 31.62 2014-09-12 02:53:29.000 255 33487.74 548.08 2284.61 31.62 2014-09-12 02:53:30.000 255 33487.77 548.05 2284.60 31.62 2014-09-12 02:53:31.000 255 33487.79 548.08 2284.69 31.62 2014-09-12 02:53:32.000 255 33487.73 548.10 2284.67 31.62 2014-09-12 02:53:33.000 255 33487.74 548.09 2284.62 31.62 2014-09-12 02:53:34.000 255 33487.68 548.13 2284.62 31.62 2014-09-12 02:53:35.000 255 33487.74 548.13 2284.69 31.62 2014-09-12 02:53:36.000 255 33487.78 548.14 2284.64 31.62 2014-09-12 02:53:37.000 255 33487.76 548.12 2284.73 31.62 2014-09-12 02:53:38.000 255 33487.71 548.12 2284.71 31.62 2014-09-12 02:53:39.000 255 33487.71 548.14 2284.61 31.62 2014-09-12 02:53:40.000 255 33487.72 548.12 2284.53 31.62 2014-09-12 02:53:41.000 255 33487.70 548.09 2284.58 31.62 2014-09-12 02:53:42.000 255 33487.67 548.19 2284.72 31.62 2014-09-12 02:53:43.000 255 33487.70 548.14 2284.68 31.62 2014-09-12 02:53:44.000 255 33487.64 548.14 2284.59 31.62 2014-09-12 02:53:45.000 255 33487.69 548.15 2284.63 31.62 2014-09-12 02:53:46.000 255 33487.67 548.16 2284.71 31.62 2014-09-12 02:53:47.000 255 33487.62 548.19 2284.60 31.62 2014-09-12 02:53:48.000 255 33487.67 548.16 2284.62 31.62 2014-09-12 02:53:49.000 255 33487.67 548.16 2284.61 31.62 2014-09-12 02:53:50.000 255 33487.57 548.19 2284.65 31.62 2014-09-12 02:53:51.000 255 33487.65 548.15 2284.62 31.62 2014-09-12 02:53:52.000 255 33487.66 548.16 2284.67 31.62 2014-09-12 02:53:53.000 255 33487.67 548.17 2284.62 31.62 2014-09-12 02:53:54.000 255 33487.57 548.19 2284.64 31.62 2014-09-12 02:53:54.000 255 33487.60 548.19 2284.62 31.62 2014-09-12 02:53:56.000 255 33487.58 548.18 2284.66 31.62 2014-09-12 02:53:57.000 255 33487.60 548.20 2284.61 31.62 2014-09-12 02:53:58.000 255 33487.59 548.22 2284.68 31.62 2014-09-12 02:53:59.000 255 33487.53 548.20 2284.66 31.62 2014-09-12 02:54:00.000 255 33487.61 548.25 2284.64 31.62 2014-09-12 02:54:01.000 255 33487.70 548.20 2284.71 31.62 2014-09-12 02:54:02.000 255 33487.62 548.19 2284.70 31.62 2014-09-12 02:54:03.000 255 33487.64 548.25 2284.65 31.62 2014-09-12 02:54:04.000 255 33487.57 548.25 2284.63 31.62 2014-09-12 02:54:05.000 255 33487.66 548.22 2284.71 31.62 2014-09-12 02:54:06.000 255 33487.58 548.19 2284.71 31.62 2014-09-12 02:54:07.000 255 33487.52 548.23 2284.65 31.62 2014-09-12 02:54:07.000 255 33487.64 548.22 2284.65 31.62 2014-09-12 02:54:09.000 255 33487.59 548.22 2284.63 31.62 2014-09-12 02:54:10.000 255 33487.59 548.25 2284.66 31.62 2014-09-12 02:54:11.000 255 33487.69 548.19 2284.67 31.62 2014-09-12 02:54:12.000 255 33487.56 548.27 2284.61 31.62 2014-09-12 02:54:13.000 255 33487.70 548.26 2284.71 31.62 2014-09-12 02:54:14.000 255 33487.58 548.24 2284.77 31.62 2014-09-12 02:54:15.000 255 33487.63 548.23 2284.70 31.62 2014-09-12 02:54:16.000 255 33487.57 548.19 2284.65 31.62 2014-09-12 02:54:17.000 255 33487.73 548.21 2284.72 31.62 2014-09-12 02:54:18.000 255 33487.54 548.23 2284.65 31.62 2014-09-12 02:54:19.000 255 33487.65 548.20 2284.68 31.62 2014-09-12 02:54:20.000 255 33487.60 548.24 2284.62 31.62 2014-09-12 02:54:21.000 255 33487.64 548.27 2284.64 31.62 2014-09-12 02:54:22.000 255 33487.70 548.23 2284.69 31.62 2014-09-12 02:54:23.000 255 33487.67 548.26 2284.68 31.62 2014-09-12 02:54:24.000 255 33487.59 548.22 2284.64 31.62 2014-09-12 02:54:25.000 255 33487.63 548.28 2284.65 31.62 2014-09-12 02:54:26.000 255 33487.65 548.27 2284.68 31.62 2014-09-12 02:54:27.000 255 33487.63 548.31 2284.67 31.62 2014-09-12 02:54:28.000 255 33487.67 548.28 2284.61 31.62 2014-09-12 02:54:29.000 255 33487.66 548.29 2284.66 31.62 2014-09-12 02:54:30.000 255 33487.73 548.28 2284.74 31.62 2014-09-12 02:54:31.000 255 33487.61 548.31 2284.74 31.62 2014-09-12 02:54:32.000 255 33487.71 548.31 2284.66 31.62 2014-09-12 02:54:33.000 255 33487.67 548.34 2284.64 31.62 2014-09-12 02:54:34.000 255 33487.55 548.32 2284.64 31.62 2014-09-12 02:54:35.000 255 33487.54 548.33 2284.68 31.62 2014-09-12 02:54:36.000 255 33487.61 548.35 2284.71 31.62 2014-09-12 02:54:37.000 255 33487.58 548.32 2284.69 31.62 2014-09-12 02:54:38.000 255 33487.66 548.30 2284.69 31.62 2014-09-12 02:54:39.000 255 33487.64 548.30 2284.64 31.62 2014-09-12 02:54:40.000 255 33487.64 548.30 2284.71 31.62 2014-09-12 02:54:41.000 255 33487.70 548.32 2284.72 31.62 2014-09-12 02:54:42.000 255 33487.68 548.35 2284.71 31.62 2014-09-12 02:54:43.000 255 33487.59 548.37 2284.73 31.62 2014-09-12 02:54:44.000 255 33487.64 548.32 2284.71 31.62 2014-09-12 02:54:45.000 255 33487.69 548.37 2284.68 31.62 2014-09-12 02:54:46.000 255 33487.71 548.33 2284.66 31.62 2014-09-12 02:54:47.000 255 33487.66 548.38 2284.62 31.62 2014-09-12 02:54:48.000 255 33487.66 548.39 2284.69 31.62 2014-09-12 02:54:48.000 255 33487.77 548.37 2284.69 31.62 2014-09-12 02:54:50.000 255 33487.63 548.38 2284.70 31.62 2014-09-12 02:54:51.000 255 33487.72 548.35 2284.65 31.62 2014-09-12 02:54:52.000 255 33487.66 548.36 2284.68 31.62 2014-09-12 02:54:53.000 255 33487.62 548.34 2284.65 31.62 2014-09-12 02:54:54.000 255 33487.67 548.40 2284.73 31.62 2014-09-12 02:54:55.000 255 33487.72 548.42 2284.75 31.62 2014-09-12 02:54:56.000 255 33487.65 548.44 2284.67 31.62 2014-09-12 02:54:57.000 255 33487.67 548.41 2284.69 31.62 2014-09-12 02:54:58.000 255 33487.71 548.38 2284.70 31.62 2014-09-12 02:54:59.000 255 33487.65 548.39 2284.68 31.62 2014-09-12 02:55:00.000 255 33487.68 548.46 2284.66 31.62 2014-09-12 02:55:01.000 255 33487.76 548.45 2284.66 31.62 2014-09-12 02:55:01.000 255 33487.67 548.41 2284.69 31.62 2014-09-12 02:55:03.000 255 33487.71 548.44 2284.65 31.62 2014-09-12 02:55:04.000 255 33487.76 548.46 2284.65 31.62 2014-09-12 02:55:05.000 255 33487.68 548.47 2284.70 31.62 2014-09-12 02:55:06.000 255 33487.73 548.43 2284.72 31.62 2014-09-12 02:55:07.000 255 33487.79 548.47 2284.66 31.62 2014-09-12 02:55:08.000 255 33487.82 548.45 2284.71 31.62 2014-09-12 02:55:09.000 255 33487.83 548.49 2284.67 31.62 2014-09-12 02:55:10.000 255 33487.82 548.45 2284.71 31.62 2014-09-12 02:55:11.000 255 33487.77 548.50 2284.64 31.62 2014-09-12 02:55:12.000 255 33487.77 548.46 2284.69 31.62 2014-09-12 02:55:13.000 255 33487.85 548.49 2284.65 31.62 2014-09-12 02:55:14.000 255 33487.70 548.45 2284.68 31.62 2014-09-12 02:55:15.000 255 33487.77 548.49 2284.56 31.62 2014-09-12 02:55:16.000 255 33487.75 548.51 2284.77 31.62 2014-09-12 02:55:17.000 255 33487.77 548.46 2284.71 31.62 2014-09-12 02:55:18.000 255 33487.85 548.53 2284.71 31.62 2014-09-12 02:55:19.000 255 33487.92 548.50 2284.63 31.62 2014-09-12 02:55:20.000 255 33487.74 548.47 2284.64 31.62 2014-09-12 02:55:21.000 255 33487.77 548.50 2284.66 31.62 2014-09-12 02:55:22.000 255 33487.76 548.50 2284.63 31.62 2014-09-12 02:55:23.000 255 33487.74 548.49 2284.68 31.62 2014-09-12 02:55:24.000 255 33487.86 548.48 2284.75 31.62 2014-09-12 02:55:25.000 255 33487.77 548.50 2284.72 31.62 2014-09-12 02:55:26.000 255 33487.77 548.50 2284.67 31.62 2014-09-12 02:55:27.000 255 33487.80 548.53 2284.71 31.62 2014-09-12 02:55:28.000 255 33487.71 548.52 2284.66 31.62 2014-09-12 02:55:29.000 255 33487.80 548.50 2284.66 31.62 2014-09-12 02:55:30.000 255 33487.75 548.56 2284.65 31.62 2014-09-12 02:55:31.000 255 33487.85 548.50 2284.58 31.62 2014-09-12 02:55:32.000 255 33487.87 548.51 2284.67 31.62 2014-09-12 02:55:33.000 255 33487.78 548.51 2284.64 31.62 2014-09-12 02:55:34.000 255 33487.87 548.53 2284.65 31.62 2014-09-12 02:55:35.000 255 33487.85 548.51 2284.61 31.62 2014-09-12 02:55:36.000 255 33487.76 548.53 2284.64 31.62 2014-09-12 02:55:37.000 255 33487.83 548.51 2284.61 31.62 2014-09-12 02:55:38.000 255 33487.83 548.48 2284.64 31.62 2014-09-12 02:55:39.000 255 33487.85 548.54 2284.58 31.62 2014-09-12 02:55:40.000 255 33487.91 548.54 2284.69 31.62 2014-09-12 02:55:41.000 255 33487.83 548.50 2284.68 31.62 2014-09-12 02:55:42.000 255 33487.93 548.51 2284.68 31.62 2014-09-12 02:55:42.000 255 33487.84 548.53 2284.58 31.62 2014-09-12 02:55:44.000 255 33487.89 548.52 2284.58 31.62 2014-09-12 02:55:45.000 255 33487.93 548.52 2284.65 31.62 2014-09-12 02:55:46.000 255 33487.88 548.54 2284.64 31.62 2014-09-12 02:55:47.000 255 33487.94 548.49 2284.70 31.62 2014-09-12 02:55:48.000 255 33487.98 548.50 2284.65 31.62 2014-09-12 02:55:49.000 255 33487.96 548.55 2284.67 31.62 2014-09-12 02:55:50.000 255 33487.92 548.55 2284.65 31.62 2014-09-12 02:55:51.000 255 33488.06 548.51 2284.57 31.62 2014-09-12 02:55:52.000 255 33487.98 548.53 2284.62 31.62 2014-09-12 02:55:53.000 255 33487.95 548.52 2284.53 31.62 2014-09-12 02:55:54.000 255 33487.98 548.51 2284.65 31.62 2014-09-12 02:55:55.000 255 33488.01 548.51 2284.56 31.62 2014-09-12 02:55:55.000 255 33487.95 548.52 2284.52 31.62 2014-09-12 02:55:57.000 255 33487.98 548.50 2284.59 31.62 2014-09-12 02:55:58.000 255 33488.09 548.55 2284.57 31.62 2014-09-12 02:55:59.000 255 33488.05 548.55 2284.62 31.62 2014-09-12 02:56:00.000 255 33488.07 548.51 2284.58 31.62 2014-09-12 02:56:01.000 255 33488.02 548.47 2284.52 31.62 2014-09-12 02:56:02.000 255 33488.07 548.50 2284.59 31.62 2014-09-12 02:56:03.000 255 33488.10 548.52 2284.64 31.62 2014-09-12 02:56:04.000 255 33488.13 548.50 2284.61 31.62 2014-09-12 02:56:05.000 255 33488.08 548.53 2284.63 31.62 2014-09-12 02:56:06.000 255 33488.05 548.53 2284.51 31.62 2014-09-12 02:56:07.000 255 33488.15 548.52 2284.63 31.62 2014-09-12 02:56:08.000 255 33488.08 548.52 2284.59 31.62 2014-09-12 02:56:09.000 255 33488.11 548.52 2284.58 31.62 2014-09-12 02:56:10.000 255 33488.11 548.53 2284.66 31.62 2014-09-12 02:56:11.000 255 33488.09 548.51 2284.62 31.62 2014-09-12 02:56:12.000 255 33488.18 548.53 2284.55 31.62 2014-09-12 02:56:13.000 255 33488.12 548.53 2284.66 31.62 2014-09-12 02:56:14.000 255 33488.09 548.52 2284.61 31.62 2014-09-12 02:56:15.000 255 33488.10 548.52 2284.55 31.62 2014-09-12 02:56:16.000 255 33488.09 548.51 2284.56 31.62 2014-09-12 02:56:17.000 255 33488.10 548.49 2284.55 31.62 2014-09-12 02:56:18.000 255 33488.15 548.53 2284.64 31.62 2014-09-12 02:56:19.000 255 33488.15 548.51 2284.61 31.62 2014-09-12 02:56:20.000 255 33488.11 548.50 2284.66 31.62 2014-09-12 02:56:21.000 255 33488.17 548.51 2284.62 31.62 2014-09-12 02:56:22.000 255 33488.18 548.51 2284.53 31.62 2014-09-12 02:56:23.000 255 33488.16 548.52 2284.62 31.62 2014-09-12 02:56:24.000 255 33488.21 548.54 2284.56 31.62 2014-09-12 02:56:25.000 255 33488.05 548.53 2284.55 31.62 2014-09-12 02:56:26.000 255 33488.11 548.54 2284.53 31.62 2014-09-12 02:56:27.000 255 33488.27 548.52 2284.56 31.62 2014-09-12 02:56:28.000 255 33488.20 548.49 2284.62 31.62 2014-09-12 02:56:29.000 255 33488.24 548.57 2284.52 31.62 2014-09-12 02:56:30.000 255 33488.18 548.52 2284.55 31.62 2014-09-12 02:56:31.000 255 33488.27 548.48 2284.64 31.62 2014-09-12 02:56:32.000 255 33488.26 548.47 2284.61 31.62 2014-09-12 02:56:33.000 255 33488.26 548.53 2284.54 31.62 2014-09-12 02:56:34.000 255 33488.33 548.45 2284.56 31.62 2014-09-12 02:56:35.000 255 33488.32 548.51 2284.53 31.62 2014-09-12 02:56:36.000 255 33488.28 548.53 2284.45 31.62 2014-09-12 02:56:36.000 255 33488.35 548.48 2284.51 31.62 2014-09-12 02:56:38.000 255 33488.34 548.48 2284.53 31.62 2014-09-12 02:56:39.000 255 33488.26 548.49 2284.45 31.62 2014-09-12 02:56:40.000 255 33488.35 548.46 2284.51 31.62 2014-09-12 02:56:41.000 255 33488.32 548.50 2284.57 31.62 2014-09-12 02:56:42.000 255 33488.32 548.47 2284.48 31.62 2014-09-12 02:56:43.000 255 33488.37 548.50 2284.51 31.62 2014-09-12 02:56:44.000 255 33488.37 548.47 2284.50 31.62 2014-09-12 02:56:45.000 255 33488.35 548.51 2284.41 31.62 2014-09-12 02:56:46.000 255 33488.37 548.45 2284.49 31.62 2014-09-12 02:56:47.000 255 33488.33 548.49 2284.50 31.62 2014-09-12 02:56:48.000 255 33488.45 548.45 2284.52 31.62 2014-09-12 02:56:49.000 255 33488.29 548.45 2284.49 31.62 2014-09-12 02:56:49.000 255 33488.36 548.44 2284.43 31.62 2014-09-12 02:56:51.000 255 33488.36 548.50 2284.49 31.62 2014-09-12 02:56:52.000 255 33488.39 548.45 2284.52 31.62 2014-09-12 02:56:53.000 255 33488.40 548.45 2284.54 31.62 2014-09-12 02:56:54.000 255 33488.42 548.45 2284.54 31.62 2014-09-12 02:56:55.000 255 33488.38 548.45 2284.52 31.62 2014-09-12 02:56:56.000 255 33488.37 548.42 2284.46 31.62 2014-09-12 02:56:57.000 255 33488.36 548.46 2284.49 31.62 2014-09-12 02:56:58.000 255 33488.42 548.44 2284.49 31.62 2014-09-12 02:56:59.000 255 33488.48 548.47 2284.41 31.62 2014-09-12 02:57:00.000 255 33488.42 548.41 2284.44 31.62 2014-09-12 02:57:01.000 255 33488.25 548.42 2284.51 31.62 2014-09-12 02:57:02.000 255 33488.36 548.50 2284.43 31.62 2014-09-12 02:57:03.000 255 33488.44 548.48 2284.53 31.62 2014-09-12 02:57:04.000 255 33488.51 548.49 2284.56 31.62 2014-09-12 02:57:05.000 255 33488.42 548.44 2284.47 31.62 2014-09-12 02:57:06.000 255 33488.48 548.46 2284.50 31.62 2014-09-12 02:57:07.000 255 33488.51 548.47 2284.49 31.62 2014-09-12 02:57:08.000 255 33488.50 548.48 2284.52 31.62 2014-09-12 02:57:09.000 255 33488.56 548.47 2284.48 31.62 2014-09-12 02:57:10.000 255 33488.46 548.47 2284.51 31.62 2014-09-12 02:57:11.000 255 33488.38 548.50 2284.48 31.62 2014-09-12 02:57:12.000 255 33488.40 548.51 2284.51 31.62 2014-09-12 02:57:13.000 255 33488.51 548.51 2284.53 31.62 2014-09-12 02:57:14.000 255 33488.40 548.52 2284.52 31.62 2014-09-12 02:57:15.000 255 33488.54 548.54 2284.42 31.62 2014-09-12 02:57:16.000 255 33488.58 548.49 2284.44 31.62 2014-09-12 02:57:17.000 255 33488.64 548.54 2284.39 31.62 2014-09-12 02:57:18.000 255 33488.50 548.53 2284.46 31.62 2014-09-12 02:57:19.000 255 33488.55 548.53 2284.46 31.62 2014-09-12 02:57:20.000 255 33488.45 548.56 2284.50 31.62 2014-09-12 02:57:21.000 255 33488.51 548.51 2284.52 31.62 2014-09-12 02:57:22.000 255 33488.53 548.51 2284.55 31.62 2014-09-12 02:57:23.000 255 33488.51 548.51 2284.46 31.62 2014-09-12 02:57:24.000 255 33488.55 548.51 2284.46 31.62 2014-09-12 02:57:25.000 255 33488.57 548.52 2284.54 31.62 2014-09-12 02:57:26.000 255 33488.46 548.50 2284.54 31.62 2014-09-12 02:57:27.000 255 33488.55 548.50 2284.45 31.62 2014-09-12 02:57:28.000 255 33488.48 548.53 2284.43 31.62 2014-09-12 02:57:29.000 255 33488.48 548.56 2284.39 31.62 2014-09-12 02:57:30.000 255 33488.60 548.53 2284.41 31.62 2014-09-12 02:57:30.000 255 33488.50 548.52 2284.46 31.62 2014-09-12 02:57:32.000 255 33488.49 548.53 2284.44 31.62 2014-09-12 02:57:33.000 255 33488.59 548.51 2284.40 31.62 2014-09-12 02:57:34.000 255 33488.51 548.54 2284.44 31.62 2014-09-12 02:57:35.000 255 33488.57 548.52 2284.46 31.62 2014-09-12 02:57:36.000 255 33488.42 548.55 2284.52 31.62 2014-09-12 02:57:37.000 255 33488.40 548.61 2284.46 31.62 2014-09-12 02:57:38.000 255 33488.45 548.53 2284.43 31.62 2014-09-12 02:57:39.000 255 33488.43 548.56 2284.41 31.62 2014-09-12 02:57:40.000 255 33488.47 548.57 2284.47 31.62 2014-09-12 02:57:41.000 255 33488.48 548.53 2284.44 31.62 2014-09-12 02:57:42.000 255 33488.53 548.55 2284.41 31.62 2014-09-12 02:57:43.000 255 33488.53 548.55 2284.47 31.62 2014-09-12 02:57:43.000 255 33488.51 548.55 2284.55 31.62 2014-09-12 02:57:45.000 255 33488.54 548.54 2284.49 31.62 2014-09-12 02:57:46.000 255 33488.48 548.54 2284.47 31.62 2014-09-12 02:57:47.000 255 33488.66 548.56 2284.59 31.62 2014-09-12 02:57:48.000 255 33488.44 548.58 2284.46 31.62 2014-09-12 02:57:49.000 255 33488.63 548.55 2284.55 31.62 2014-09-12 02:57:50.000 255 33488.50 548.55 2284.50 31.62 2014-09-12 02:57:51.000 255 33488.55 548.60 2284.44 31.62 2014-09-12 02:57:52.000 255 33488.48 548.58 2284.46 31.62 2014-09-12 02:57:53.000 255 33488.51 548.56 2284.41 31.62 2014-09-12 02:57:54.000 255 33488.55 548.54 2284.45 31.62 2014-09-12 02:57:55.000 255 33488.53 548.56 2284.54 31.62 2014-09-12 02:57:56.000 255 33488.50 548.54 2284.41 31.62 2014-09-12 02:57:57.000 255 33488.57 548.56 2284.47 31.62 2014-09-12 02:57:58.000 255 33488.55 548.58 2284.47 31.62 2014-09-12 02:57:59.000 255 33488.53 548.59 2284.45 31.62 2014-09-12 02:58:00.000 255 33488.59 548.57 2284.44 31.62 2014-09-12 02:58:01.000 255 33488.56 548.57 2284.47 31.62 2014-09-12 02:58:02.000 255 33488.52 548.60 2284.45 31.62 2014-09-12 02:58:03.000 255 33488.58 548.60 2284.55 31.62 2014-09-12 02:58:04.000 255 33488.63 548.56 2284.54 31.62 2014-09-12 02:58:05.000 255 33488.58 548.52 2284.40 31.62 2014-09-12 02:58:06.000 255 33488.60 548.58 2284.53 31.62 2014-09-12 02:58:07.000 255 33488.61 548.57 2284.53 31.62 2014-09-12 02:58:08.000 255 33488.54 548.53 2284.52 31.62 2014-09-12 02:58:09.000 255 33488.58 548.57 2284.52 31.62 2014-09-12 02:58:10.000 255 33488.57 548.54 2284.43 31.62 2014-09-12 02:58:11.000 255 33488.63 548.53 2284.42 31.62 2014-09-12 02:58:12.000 255 33488.48 548.59 2284.44 31.62 2014-09-12 02:58:13.000 255 33488.63 548.54 2284.47 31.62 2014-09-12 02:58:14.000 255 33488.55 548.56 2284.43 31.62 2014-09-12 02:58:15.000 255 33488.59 548.56 2284.55 31.62 2014-09-12 02:58:16.000 255 33488.59 548.62 2284.57 31.62 2014-09-12 02:58:17.000 255 33488.54 548.61 2284.44 31.62 2014-09-12 02:58:18.000 255 33488.66 548.62 2284.56 31.62 2014-09-12 02:58:19.000 255 33488.60 548.58 2284.52 31.62 2014-09-12 02:58:20.000 255 33488.58 548.59 2284.43 31.62 2014-09-12 02:58:21.000 255 33488.54 548.56 2284.46 31.62 2014-09-12 02:58:22.000 255 33488.69 548.59 2284.56 31.62 2014-09-12 02:58:23.000 255 33488.61 548.55 2284.41 31.62 2014-09-12 02:58:24.000 255 33488.61 548.58 2284.47 31.62 2014-09-12 02:58:24.000 255 33488.68 548.60 2284.53 31.62 2014-09-12 02:58:26.000 255 33488.68 548.59 2284.54 31.62 2014-09-12 02:58:27.000 255 33488.54 548.59 2284.44 31.62 2014-09-12 02:58:28.000 255 33488.61 548.57 2284.50 31.62 2014-09-12 02:58:29.000 255 33488.63 548.61 2284.43 31.62 2014-09-12 02:58:30.000 255 33488.64 548.59 2284.44 31.62 2014-09-12 02:58:31.000 255 33488.71 548.62 2284.42 31.62 2014-09-12 02:58:32.000 255 33488.69 548.62 2284.50 31.62 2014-09-12 02:58:33.000 255 33488.64 548.59 2284.43 31.62 2014-09-12 02:58:34.000 255 33488.62 548.58 2284.43 31.62 2014-09-12 02:58:35.000 255 33488.62 548.64 2284.47 31.62 2014-09-12 02:58:36.000 255 33488.70 548.64 2284.47 31.62 2014-09-12 02:58:37.000 255 33488.59 548.62 2284.39 31.62 2014-09-12 02:58:37.000 255 33488.58 548.62 2284.46 31.62 2014-09-12 02:58:39.000 255 33488.67 548.67 2284.52 31.62 2014-09-12 02:58:40.000 255 33488.61 548.66 2284.43 31.62 2014-09-12 02:58:41.000 255 33488.73 548.66 2284.53 31.62 2014-09-12 02:58:42.000 255 33488.63 548.60 2284.50 31.62 2014-09-12 02:58:43.000 255 33488.56 548.66 2284.41 31.62 2014-09-12 02:58:44.000 255 33488.61 548.65 2284.44 31.62 2014-09-12 02:58:45.000 255 33488.61 548.65 2284.49 31.62 2014-09-12 02:58:46.000 255 33488.58 548.67 2284.49 31.62 2014-09-12 02:58:47.000 255 33488.62 548.69 2284.54 31.62 2014-09-12 02:58:48.000 255 33488.64 548.66 2284.47 31.62 2014-09-12 02:58:49.000 255 33488.60 548.64 2284.42 31.62 2014-09-12 02:58:50.000 255 33488.67 548.63 2284.47 31.62 2014-09-12 02:58:51.000 255 33488.61 548.66 2284.46 31.62 2014-09-12 02:58:52.000 255 33488.59 548.67 2284.48 31.62 2014-09-12 02:58:53.000 255 33488.69 548.67 2284.44 31.62 2014-09-12 02:58:54.000 255 33488.72 548.63 2284.48 31.62 2014-09-12 02:58:55.000 255 33488.55 548.66 2284.53 31.62 2014-09-12 02:58:56.000 255 33488.60 548.66 2284.55 31.62 2014-09-12 02:58:57.000 255 33488.67 548.66 2284.48 31.62 2014-09-12 02:58:58.000 255 33488.61 548.68 2284.57 31.62 2014-09-12 02:58:59.000 255 33488.66 548.67 2284.44 31.62 2014-09-12 02:59:00.000 255 33488.53 548.65 2284.49 31.62 2014-09-12 02:59:01.000 255 33488.78 548.69 2284.49 31.62 2014-09-12 02:59:02.000 255 33488.64 548.66 2284.50 31.62 2014-09-12 02:59:03.000 255 33488.60 548.67 2284.45 31.62 2014-09-12 02:59:04.000 255 33488.58 548.67 2284.55 31.62 2014-09-12 02:59:05.000 255 33488.56 548.64 2284.54 31.62 2014-09-12 02:59:06.000 255 33488.67 548.67 2284.44 31.62 2014-09-12 02:59:07.000 255 33488.53 548.69 2284.43 31.62 2014-09-12 02:59:08.000 255 33488.53 548.68 2284.42 31.62 2014-09-12 02:59:09.000 255 33488.62 548.65 2284.50 31.62 2014-09-12 02:59:10.000 255 33488.66 548.69 2284.52 31.62 2014-09-12 02:59:11.000 255 33488.61 548.64 2284.50 31.62 2014-09-12 02:59:12.000 255 33488.63 548.65 2284.49 31.62 2014-09-12 02:59:13.000 255 33488.64 548.65 2284.52 31.62 2014-09-12 02:59:14.000 255 33488.61 548.70 2284.46 31.62 2014-09-12 02:59:15.000 255 33488.65 548.66 2284.47 31.62 2014-09-12 02:59:16.000 255 33488.62 548.68 2284.50 31.62 2014-09-12 02:59:17.000 255 33488.55 548.70 2284.50 31.62 2014-09-12 02:59:18.000 255 33488.62 548.71 2284.53 31.62 2014-09-12 02:59:18.000 255 33488.61 548.72 2284.50 31.62 2014-09-12 02:59:20.000 255 33488.57 548.72 2284.49 31.62 2014-09-12 02:59:21.000 255 33488.58 548.73 2284.57 31.62 2014-09-12 02:59:22.000 255 33488.51 548.73 2284.40 31.62 2014-09-12 02:59:23.000 255 33488.49 548.73 2284.61 31.62 2014-09-12 02:59:24.000 255 33488.55 548.71 2284.50 31.62 2014-09-12 02:59:25.000 255 33488.50 548.72 2284.57 31.62 2014-09-12 02:59:26.000 255 33488.52 548.69 2284.49 31.62 2014-09-12 02:59:27.000 255 33488.53 548.72 2284.44 31.62 2014-09-12 02:59:28.000 255 33488.54 548.70 2284.49 31.62 2014-09-12 02:59:29.000 255 33488.62 548.77 2284.57 31.62 2014-09-12 02:59:30.000 255 33488.44 548.77 2284.46 31.62 2014-09-12 02:59:31.000 255 33488.45 548.73 2284.51 31.62 2014-09-12 02:59:31.000 255 33488.44 548.73 2284.46 31.62 2014-09-12 02:59:33.000 255 33488.48 548.77 2284.49 31.62 2014-09-12 02:59:34.000 255 33488.45 548.73 2284.56 31.62 2014-09-12 02:59:35.000 255 33488.39 548.75 2284.58 31.62 2014-09-12 02:59:36.000 255 33488.43 548.79 2284.58 31.62 2014-09-12 02:59:37.000 255 33488.53 548.78 2284.57 31.62 2014-09-12 02:59:38.000 255 33488.42 548.77 2284.53 31.62 2014-09-12 02:59:39.000 255 33488.46 548.80 2284.50 31.62 2014-09-12 02:59:40.000 255 33488.43 548.78 2284.50 31.62 2014-09-12 02:59:41.000 255 33488.43 548.77 2284.58 31.62 2014-09-12 02:59:42.000 255 33488.32 548.77 2284.55 31.62 2014-09-12 02:59:43.000 255 33488.38 548.80 2284.61 31.62 2014-09-12 02:59:44.000 255 33488.35 548.81 2284.63 31.62 2014-09-12 02:59:45.000 255 33488.41 548.81 2284.46 31.62 2014-09-12 02:59:46.000 255 33488.33 548.79 2284.61 31.62 2014-09-12 02:59:47.000 255 33488.36 548.81 2284.59 31.62 2014-09-12 02:59:48.000 255 33488.32 548.85 2284.54 31.62 2014-09-12 02:59:49.000 255 33488.26 548.83 2284.62 31.62 2014-09-12 02:59:50.000 255 33488.30 548.80 2284.56 31.62 2014-09-12 02:59:51.000 255 33488.33 548.85 2284.57 31.62 2014-09-12 02:59:52.000 255 33488.30 548.82 2284.58 31.62 2014-09-12 02:59:53.000 255 33488.37 548.79 2284.53 31.62 2014-09-12 02:59:54.000 255 33488.37 548.87 2284.60 31.62 2014-09-12 02:59:55.000 255 33488.27 548.88 2284.55 31.62 2014-09-12 02:59:56.000 255 33488.24 548.89 2284.63 31.62 2014-09-12 02:59:57.000 255 33488.22 548.87 2284.56 31.62 2014-09-12 02:59:58.000 255 33488.19 548.84 2284.61 31.62 2014-09-12 02:59:59.000 255 33488.27 548.91 2284.56 31.62 2014-09-12 03:00:00.000 255 33488.28 548.87 2284.66 31.62 2014-09-12 03:00:01.000 255 33488.26 548.87 2284.65 31.62 2014-09-12 03:00:02.000 255 33488.26 548.88 2284.60 31.62 2014-09-12 03:00:03.000 255 33488.26 548.88 2284.57 31.62 2014-09-12 03:00:04.000 255 33488.23 548.89 2284.59 31.62 2014-09-12 03:00:05.000 255 33488.23 548.86 2284.59 31.62 2014-09-12 03:00:06.000 255 33488.19 548.92 2284.64 31.62 2014-09-12 03:00:07.000 255 33488.23 548.91 2284.62 31.62 2014-09-12 03:00:08.000 255 33488.20 548.88 2284.62 31.62 2014-09-12 03:00:09.000 255 33488.22 548.90 2284.62 31.62 2014-09-12 03:00:10.000 255 33488.16 548.88 2284.70 31.62 2014-09-12 03:00:11.000 255 33488.15 548.89 2284.68 31.62 2014-09-12 03:00:12.000 255 33488.11 548.89 2284.63 31.62 2014-09-12 03:00:12.000 255 33488.19 548.86 2284.66 31.62 2014-09-12 03:00:14.000 255 33488.06 548.87 2284.66 31.62 2014-09-12 03:00:15.000 255 33488.14 548.87 2284.57 31.62 2014-09-12 03:00:16.000 255 33488.17 548.92 2284.66 31.62 2014-09-12 03:00:17.000 255 33488.19 548.95 2284.52 31.62 2014-09-12 03:00:18.000 255 33488.09 548.90 2284.61 31.62 2014-09-12 03:00:19.000 255 33488.13 548.92 2284.59 31.62 2014-09-12 03:00:20.000 255 33488.16 548.90 2284.57 31.62 2014-09-12 03:00:21.000 255 33488.18 548.95 2284.65 31.62 2014-09-12 03:00:22.000 255 33488.18 548.91 2284.55 31.62 2014-09-12 03:00:23.000 255 33488.12 548.95 2284.59 31.62 2014-09-12 03:00:24.000 255 33488.15 548.94 2284.60 31.62 2014-09-12 03:00:25.000 255 33488.27 548.96 2284.65 31.62 2014-09-12 03:00:25.000 255 33488.29 548.96 2284.65 31.62 2014-09-12 03:00:27.000 255 33488.17 548.94 2284.66 31.62 2014-09-12 03:00:28.000 255 33488.14 548.93 2284.69 31.62 2014-09-12 03:00:29.000 255 33488.12 548.93 2284.62 31.62 2014-09-12 03:00:30.000 255 33488.12 548.97 2284.65 31.62 2014-09-12 03:00:31.000 255 33488.15 548.96 2284.62 31.62 2014-09-12 03:00:32.000 255 33488.18 548.93 2284.61 31.62 2014-09-12 03:00:33.000 255 33488.17 548.96 2284.56 31.62 2014-09-12 03:00:34.000 255 33488.13 548.91 2284.63 31.62 2014-09-12 03:00:35.000 255 33488.01 548.91 2284.65 31.62 2014-09-12 03:00:36.000 255 33488.18 548.95 2284.60 31.62 2014-09-12 03:00:37.000 255 33488.17 548.94 2284.61 31.62 2014-09-12 03:00:38.000 255 33488.18 548.95 2284.70 31.62 2014-09-12 03:00:39.000 255 33488.21 548.93 2284.57 31.62 2014-09-12 03:00:40.000 255 33488.26 548.97 2284.69 31.62 2014-09-12 03:00:41.000 255 33488.15 548.97 2284.60 31.62 2014-09-12 03:00:42.000 255 33488.17 548.97 2284.55 31.62 2014-09-12 03:00:43.000 255 33488.25 549.02 2284.66 31.62 2014-09-12 03:00:44.000 255 33488.13 549.00 2284.64 31.62 2014-09-12 03:00:45.000 255 33488.16 549.01 2284.53 31.62 2014-09-12 03:00:46.000 255 33488.23 549.02 2284.63 31.62 2014-09-12 03:00:47.000 255 33488.21 549.00 2284.54 31.62 2014-09-12 03:00:48.000 255 33488.10 549.02 2284.61 31.62 2014-09-12 03:00:49.000 255 33488.16 549.00 2284.72 31.62 2014-09-12 03:00:50.000 255 33488.18 548.98 2284.60 31.62 2014-09-12 03:00:51.000 255 33488.22 548.98 2284.60 31.62 2014-09-12 03:00:52.000 255 33488.21 549.00 2284.59 31.62 2014-09-12 03:00:53.000 255 33488.22 549.02 2284.54 31.62 2014-09-12 03:00:54.000 255 33488.13 549.06 2284.64 31.62 2014-09-12 03:00:55.000 255 33488.24 549.05 2284.61 31.62 2014-09-12 03:00:56.000 255 33488.18 549.01 2284.61 31.62 2014-09-12 03:00:57.000 255 33488.15 549.01 2284.56 31.62 2014-09-12 03:00:58.000 255 33488.13 549.01 2284.61 31.62 2014-09-12 03:00:59.000 255 33488.11 549.01 2284.64 31.62 2014-09-12 03:01:00.000 255 33488.11 549.02 2284.64 31.62 2014-09-12 03:01:01.000 255 33488.22 549.04 2284.59 31.62 2014-09-12 03:01:02.000 255 33488.21 549.00 2284.57 31.62 2014-09-12 03:01:03.000 255 33488.22 549.05 2284.57 31.62 2014-09-12 03:01:04.000 255 33488.12 549.01 2284.50 31.62 2014-09-12 03:01:05.000 255 33488.14 549.05 2284.57 31.62 2014-09-12 03:01:06.000 255 33488.22 549.04 2284.59 31.62 2014-09-12 03:01:06.000 255 33488.11 549.00 2284.52 31.62 2014-09-12 03:01:08.000 255 33488.11 549.02 2284.51 31.62 2014-09-12 03:01:09.000 255 33488.15 549.05 2284.57 31.62 2014-09-12 03:01:10.000 255 33488.18 549.01 2284.64 31.62 2014-09-12 03:01:11.000 255 33488.23 549.01 2284.65 31.62 2014-09-12 03:01:12.000 255 33488.12 548.99 2284.58 31.62 2014-09-12 03:01:13.000 255 33488.17 549.06 2284.54 31.62 2014-09-12 03:01:14.000 255 33488.20 549.07 2284.59 31.62 2014-09-12 03:01:15.000 255 33488.12 549.04 2284.68 31.62 2014-09-12 03:01:16.000 255 33488.15 549.08 2284.60 31.62 2014-09-12 03:01:17.000 255 33488.07 549.03 2284.56 31.62 2014-09-12 03:01:18.000 255 33488.10 549.03 2284.59 31.62 2014-09-12 03:01:19.000 255 33488.09 549.02 2284.64 31.62 2014-09-12 03:01:19.000 255 33488.16 549.02 2284.59 31.62 2014-09-12 03:01:21.000 255 33488.14 549.07 2284.60 31.62 2014-09-12 03:01:22.000 255 33488.11 549.03 2284.55 31.62 2014-09-12 03:01:23.000 255 33488.16 549.04 2284.60 31.62 2014-09-12 03:01:24.000 255 33488.24 549.05 2284.61 31.62 2014-09-12 03:01:25.000 255 33488.11 549.05 2284.56 31.62 2014-09-12 03:01:26.000 255 33488.12 549.03 2284.55 31.62 2014-09-12 03:01:27.000 255 33488.11 549.07 2284.64 31.62 2014-09-12 03:01:28.000 255 33488.23 549.07 2284.65 31.62 2014-09-12 03:01:29.000 255 33488.20 549.09 2284.58 31.62 2014-09-12 03:01:30.000 255 33488.11 549.10 2284.49 31.62 2014-09-12 03:01:31.000 255 33488.21 549.08 2284.64 31.62 2014-09-12 03:01:32.000 255 33488.15 549.09 2284.59 31.62 2014-09-12 03:01:33.000 255 33488.29 549.05 2284.56 31.62 2014-09-12 03:01:34.000 255 33488.25 549.11 2284.61 31.62 2014-09-12 03:01:35.000 255 33488.22 549.06 2284.56 31.62 2014-09-12 03:01:36.000 255 33488.27 549.12 2284.56 31.62 2014-09-12 03:01:37.000 255 33488.11 549.10 2284.55 31.62 2014-09-12 03:01:38.000 255 33488.15 549.11 2284.48 31.62 2014-09-12 03:01:39.000 255 33488.23 549.09 2284.57 31.62 2014-09-12 03:01:40.000 255 33488.25 549.07 2284.53 31.62 2014-09-12 03:01:41.000 255 33488.19 549.06 2284.53 31.62 2014-09-12 03:01:42.000 255 33488.35 549.11 2284.50 31.62 2014-09-12 03:01:43.000 255 33488.30 549.09 2284.52 31.62 2014-09-12 03:01:44.000 255 33488.24 549.11 2284.57 31.62 2014-09-12 03:01:45.000 255 33488.22 549.11 2284.55 31.62 2014-09-12 03:01:46.000 255 33488.31 549.13 2284.49 31.62 2014-09-12 03:01:47.000 255 33488.36 549.13 2284.50 31.62 2014-09-12 03:01:48.000 255 33488.16 549.14 2284.55 31.62 2014-09-12 03:01:49.000 255 33488.27 549.14 2284.55 31.62 2014-09-12 03:01:50.000 255 33488.29 549.12 2284.57 31.62 2014-09-12 03:01:51.000 255 33488.29 549.11 2284.59 31.62 2014-09-12 03:01:52.000 255 33488.29 549.09 2284.46 31.62 2014-09-12 03:01:53.000 255 33488.29 549.13 2284.52 31.62 2014-09-12 03:01:54.000 255 33488.33 549.17 2284.57 31.62 2014-09-12 03:01:55.000 255 33488.35 549.14 2284.50 31.62 2014-09-12 03:01:56.000 255 33488.30 549.15 2284.48 31.62 2014-09-12 03:01:57.000 255 33488.32 549.14 2284.52 31.62 2014-09-12 03:01:58.000 255 33488.29 549.17 2284.52 31.62 2014-09-12 03:01:59.000 255 33488.33 549.14 2284.54 31.62 2014-09-12 03:02:00.000 255 33488.29 549.13 2284.50 31.62 2014-09-12 03:02:00.000 255 33488.37 549.14 2284.55 31.62 2014-09-12 03:02:02.000 255 33488.28 549.14 2284.57 31.62 2014-09-12 03:02:03.000 255 33488.39 549.17 2284.51 31.62 2014-09-12 03:02:04.000 255 33488.39 549.14 2284.52 31.62 2014-09-12 03:02:05.000 255 33488.46 549.10 2284.48 31.62 2014-09-12 03:02:06.000 255 33488.33 549.15 2284.56 31.62 2014-09-12 03:02:07.000 255 33488.38 549.14 2284.55 31.62 2014-09-12 03:02:08.000 255 33488.31 549.13 2284.53 31.62 2014-09-12 03:02:09.000 255 33488.46 549.15 2284.55 31.62 2014-09-12 03:02:10.000 255 33488.41 549.17 2284.39 31.62 2014-09-12 03:02:11.000 255 33488.40 549.11 2284.51 31.62 2014-09-12 03:02:12.000 255 33488.51 549.15 2284.49 31.62 2014-09-12 03:02:13.000 255 33488.51 549.16 2284.51 31.62 2014-09-12 03:02:13.000 255 33488.39 549.17 2284.55 31.62 2014-09-12 03:02:15.000 255 33488.45 549.16 2284.52 31.62 2014-09-12 03:02:16.000 255 33488.42 549.17 2284.51 31.62 2014-09-12 03:02:17.000 255 33488.48 549.10 2284.53 31.62 2014-09-12 03:02:18.000 255 33488.51 549.15 2284.43 31.62 2014-09-12 03:02:19.000 255 33488.55 549.13 2284.48 31.62 2014-09-12 03:02:20.000 255 33488.54 549.11 2284.51 31.62 2014-09-12 03:02:21.000 255 33488.61 549.10 2284.42 31.62 2014-09-12 03:02:22.000 255 33488.63 549.14 2284.49 31.62 2014-09-12 03:02:23.000 255 33488.69 549.12 2284.39 31.62 2014-09-12 03:02:24.000 255 33488.63 549.11 2284.38 31.62 2014-09-12 03:02:25.000 255 33488.63 549.11 2284.45 31.62 2014-09-12 03:02:26.000 255 33488.60 549.10 2284.41 31.62 2014-09-12 03:02:27.000 255 33488.65 549.10 2284.46 31.62 2014-09-12 03:02:28.000 255 33488.65 549.10 2284.48 31.62 2014-09-12 03:02:29.000 255 33488.55 549.09 2284.44 31.62 2014-09-12 03:02:30.000 255 33488.61 549.07 2284.40 31.62 2014-09-12 03:02:31.000 255 33488.64 549.08 2284.46 31.62 2014-09-12 03:02:32.000 255 33488.66 549.09 2284.50 31.62 2014-09-12 03:02:33.000 255 33488.75 549.07 2284.42 31.62 2014-09-12 03:02:34.000 255 33488.65 549.02 2284.40 31.62 2014-09-12 03:02:35.000 255 33488.64 549.03 2284.37 31.62 2014-09-12 03:02:36.000 255 33488.67 549.09 2284.42 31.62 2014-09-12 03:02:37.000 255 33488.58 549.07 2284.40 31.62 2014-09-12 03:02:38.000 255 33488.61 549.07 2284.44 31.62 2014-09-12 03:02:39.000 255 33488.70 549.05 2284.36 31.62 2014-09-12 03:02:40.000 255 33488.64 549.05 2284.37 31.62 2014-09-12 03:02:41.000 255 33488.71 549.05 2284.37 31.62 2014-09-12 03:02:42.000 255 33488.63 549.05 2284.40 31.62 2014-09-12 03:02:43.000 255 33488.65 549.04 2284.37 31.62 2014-09-12 03:02:44.000 255 33488.57 549.04 2284.37 31.62 2014-09-12 03:02:45.000 255 33488.65 549.02 2284.34 31.62 2014-09-12 03:02:46.000 255 33488.66 549.05 2284.36 31.62 2014-09-12 03:02:47.000 255 33488.58 549.04 2284.33 31.62 2014-09-12 03:02:48.000 255 33488.73 549.02 2284.43 31.62 2014-09-12 03:02:49.000 255 33488.61 549.04 2284.34 31.62 2014-09-12 03:02:50.000 255 33488.62 549.00 2284.29 31.62 2014-09-12 03:02:51.000 255 33488.69 548.98 2284.34 31.62 2014-09-12 03:02:52.000 255 33488.60 549.03 2284.31 31.62 2014-09-12 03:02:53.000 255 33488.55 548.96 2284.33 31.62 2014-09-12 03:02:54.000 255 33488.65 549.07 2284.30 31.62 2014-09-12 03:02:54.000 255 33488.57 549.01 2284.34 31.62 2014-09-12 03:02:56.000 255 33488.57 548.99 2284.31 31.62 2014-09-12 03:02:57.000 255 33488.60 548.98 2284.31 31.62 2014-09-12 03:02:58.000 255 33488.63 548.98 2284.41 31.62 2014-09-12 03:02:59.000 255 33488.61 549.02 2284.31 31.62 2014-09-12 03:03:00.000 255 33488.55 548.98 2284.37 31.62 2014-09-12 03:03:01.000 255 33488.71 549.00 2284.30 31.62 2014-09-12 03:03:02.000 255 33488.55 548.99 2284.33 31.62 2014-09-12 03:03:03.000 255 33488.58 548.99 2284.33 31.62 2014-09-12 03:03:04.000 255 33488.66 548.95 2284.39 31.62 2014-09-12 03:03:05.000 255 33488.57 548.95 2284.34 31.62 2014-09-12 03:03:06.000 255 33488.66 549.01 2284.32 31.62 2014-09-12 03:03:07.000 255 33488.64 548.99 2284.29 31.62 2014-09-12 03:03:07.000 255 33488.57 548.95 2284.25 31.62 2014-09-12 03:03:09.000 255 33488.63 549.00 2284.34 31.62 2014-09-12 03:03:10.000 255 33488.75 548.98 2284.32 31.62 2014-09-12 03:03:11.000 255 33488.75 548.97 2284.40 31.62 2014-09-12 03:03:12.000 255 33488.62 548.96 2284.43 31.62 2014-09-12 03:03:13.000 255 33488.65 548.92 2284.37 31.62 2014-09-12 03:03:14.000 255 33488.66 548.91 2284.34 31.62 2014-09-12 03:03:15.000 255 33488.69 548.94 2284.35 31.62 2014-09-12 03:03:16.000 255 33488.70 548.92 2284.28 31.62 2014-09-12 03:03:17.000 255 33488.71 548.91 2284.33 31.62 2014-09-12 03:03:18.000 255 33488.61 548.95 2284.39 31.62 2014-09-12 03:03:19.000 255 33488.71 548.89 2284.32 31.62 2014-09-12 03:03:20.000 255 33488.63 548.83 2284.31 31.62 2014-09-12 03:03:21.000 255 33488.61 548.91 2284.29 31.62 2014-09-12 03:03:22.000 255 33488.61 548.90 2284.31 31.62 2014-09-12 03:03:23.000 255 33488.58 548.84 2284.32 31.62 2014-09-12 03:03:24.000 255 33488.69 548.94 2284.33 31.62 2014-09-12 03:03:25.000 255 33488.75 548.85 2284.27 31.62 2014-09-12 03:03:26.000 255 33488.69 548.83 2284.32 31.62 2014-09-12 03:03:27.000 255 33488.55 548.87 2284.29 31.62 2014-09-12 03:03:28.000 255 33488.56 548.87 2284.33 31.62 2014-09-12 03:03:29.000 255 33488.48 548.85 2284.28 31.62 2014-09-12 03:03:30.000 255 33488.59 548.82 2284.34 31.62 2014-09-12 03:03:31.000 255 33488.61 548.82 2284.29 31.62 2014-09-12 03:03:32.000 255 33488.57 548.80 2284.36 31.62 2014-09-12 03:03:33.000 255 33488.52 548.81 2284.32 31.62 2014-09-12 03:03:34.000 255 33488.60 548.83 2284.30 31.62 2014-09-12 03:03:35.000 255 33488.51 548.81 2284.32 31.62 2014-09-12 03:03:36.000 255 33488.55 548.84 2284.37 31.62 2014-09-12 03:03:37.000 255 33488.58 548.79 2284.37 31.62 2014-09-12 03:03:38.000 255 33488.56 548.79 2284.45 31.62 2014-09-12 03:03:39.000 255 33488.62 548.82 2284.36 31.62 2014-09-12 03:03:40.000 255 33488.54 548.77 2284.27 31.62 2014-09-12 03:03:41.000 255 33488.53 548.76 2284.29 31.62 2014-09-12 03:03:42.000 255 33488.55 548.79 2284.29 31.62 2014-09-12 03:03:43.000 255 33488.64 548.78 2284.29 31.62 2014-09-12 03:03:44.000 255 33488.50 548.80 2284.28 31.62 2014-09-12 03:03:45.000 255 33488.64 548.80 2284.30 31.62 2014-09-12 03:03:46.000 255 33488.63 548.78 2284.32 31.62 2014-09-12 03:03:47.000 255 33488.53 548.78 2284.29 31.62 2014-09-12 03:03:48.000 255 33488.67 548.79 2284.24 31.62 2014-09-12 03:03:48.000 255 33488.68 548.76 2284.32 31.62 2014-09-12 03:03:50.000 255 33488.63 548.75 2284.26 31.62 2014-09-12 03:03:51.000 255 33488.54 548.76 2284.30 31.62 2014-09-12 03:03:52.000 255 33488.64 548.76 2284.23 31.62 2014-09-12 03:03:53.000 255 33488.62 548.76 2284.27 31.62 2014-09-12 03:03:54.000 255 33488.61 548.75 2284.42 31.62 2014-09-12 03:03:55.000 255 33488.63 548.76 2284.32 31.62 2014-09-12 03:03:56.000 255 33488.65 548.74 2284.34 31.62 2014-09-12 03:03:57.000 255 33488.64 548.75 2284.25 31.62 2014-09-12 03:03:58.000 255 33488.69 548.74 2284.18 31.62 2014-09-12 03:03:59.000 255 33488.67 548.76 2284.25 31.62 2014-09-12 03:04:00.000 255 33488.76 548.78 2284.38 31.62 2014-09-12 03:04:01.000 255 33488.67 548.82 2284.30 31.62 2014-09-12 03:04:01.000 255 33488.69 548.80 2284.25 31.62 2014-09-12 03:04:03.000 255 33488.68 548.80 2284.28 31.62 2014-09-12 03:04:04.000 255 33488.71 548.79 2284.33 31.62 2014-09-12 03:04:05.000 255 33488.71 548.78 2284.22 31.62 2014-09-12 03:04:06.000 255 33488.63 548.79 2284.21 31.62 2014-09-12 03:04:07.000 255 33488.71 548.82 2284.30 31.62 2014-09-12 03:04:08.000 255 33488.64 548.75 2284.33 31.62 2014-09-12 03:04:09.000 255 33488.74 548.79 2284.28 31.62 2014-09-12 03:04:10.000 255 33488.70 548.76 2284.31 31.62 2014-09-12 03:04:11.000 255 33488.62 548.79 2284.27 31.62 2014-09-12 03:04:12.000 255 33488.81 548.78 2284.18 31.62 2014-09-12 03:04:13.000 255 33488.85 548.75 2284.30 31.62 2014-09-12 03:04:14.000 255 33488.77 548.78 2284.28 31.62 2014-09-12 03:04:15.000 255 33488.83 548.80 2284.31 31.62 2014-09-12 03:04:16.000 255 33488.79 548.84 2284.26 31.62 2014-09-12 03:04:17.000 255 33488.82 548.83 2284.21 31.62 2014-09-12 03:04:18.000 255 33488.75 548.79 2284.13 31.62 2014-09-12 03:04:19.000 255 33488.75 548.82 2284.19 31.62 2014-09-12 03:04:20.000 255 33488.77 548.81 2284.16 31.62 2014-09-12 03:04:21.000 255 33488.79 548.83 2284.22 31.62 2014-09-12 03:04:22.000 255 33488.80 548.82 2284.18 31.62 2014-09-12 03:04:23.000 255 33488.75 548.78 2284.20 31.62 2014-09-12 03:04:24.000 255 33488.88 548.82 2284.21 31.62 2014-09-12 03:04:25.000 255 33488.75 548.83 2284.15 31.62 2014-09-12 03:04:26.000 255 33488.79 548.87 2284.21 31.62 2014-09-12 03:04:27.000 255 33488.83 548.80 2284.20 31.62 2014-09-12 03:04:28.000 255 33488.79 548.82 2284.30 31.62 2014-09-12 03:04:29.000 255 33488.76 548.83 2284.22 31.62 2014-09-12 03:04:30.000 255 33488.73 548.84 2284.26 31.62 2014-09-12 03:04:31.000 255 33488.74 548.81 2284.19 31.62 2014-09-12 03:04:32.000 255 33488.69 548.83 2284.18 31.62 2014-09-12 03:04:33.000 255 33488.82 548.83 2284.24 31.62 2014-09-12 03:04:34.000 255 33488.78 548.86 2284.21 31.62 2014-09-12 03:04:35.000 255 33488.84 548.84 2284.22 31.62 2014-09-12 03:04:36.000 255 33488.65 548.85 2284.22 31.62 2014-09-12 03:04:37.000 255 33488.73 548.84 2284.16 31.62 2014-09-12 03:04:38.000 255 33488.70 548.84 2284.15 31.62 2014-09-12 03:04:39.000 255 33488.71 548.84 2284.19 31.62 2014-09-12 03:04:40.000 255 33488.76 548.83 2284.25 31.62 2014-09-12 03:04:41.000 255 33488.76 548.91 2284.24 31.62 2014-09-12 03:04:42.000 255 33488.70 548.85 2284.32 31.62 2014-09-12 03:04:42.000 255 33488.81 548.88 2284.24 31.62 2014-09-12 03:04:44.000 255 33488.76 548.89 2284.22 31.62 2014-09-12 03:04:45.000 255 33488.71 548.91 2284.18 31.62 2014-09-12 03:04:46.000 255 33488.70 548.89 2284.24 31.62 2014-09-12 03:04:47.000 255 33488.67 548.87 2284.30 31.62 2014-09-12 03:04:48.000 255 33488.76 548.94 2284.22 31.62 2014-09-12 03:04:49.000 255 33488.74 548.88 2284.28 31.62 2014-09-12 03:04:50.000 255 33488.63 548.90 2284.25 31.62 2014-09-12 03:04:51.000 255 33488.74 548.88 2284.24 31.62 2014-09-12 03:04:52.000 255 33488.69 548.89 2284.19 31.62 2014-09-12 03:04:53.000 255 33488.66 548.85 2284.17 31.62 2014-09-12 03:04:54.000 255 33488.77 548.88 2284.13 31.62 2014-09-12 03:04:55.000 255 33488.85 548.92 2284.22 31.62 2014-09-12 03:04:55.000 255 33488.86 548.95 2284.22 31.62 2014-09-12 03:04:57.000 255 33488.85 548.88 2284.20 31.62 2014-09-12 03:04:58.000 255 33488.86 548.88 2284.22 31.62 2014-09-12 03:04:59.000 255 33488.84 548.87 2284.20 31.62 2014-09-12 03:05:00.000 255 33488.90 548.89 2284.25 31.62 2014-09-12 03:05:01.000 255 33488.89 548.89 2284.30 31.62 2014-09-12 03:05:02.000 255 33488.98 548.90 2284.26 31.62 2014-09-12 03:05:03.000 255 33489.00 548.89 2284.26 31.62 2014-09-12 03:05:04.000 255 33488.94 548.88 2284.18 31.62 2014-09-12 03:05:05.000 255 33488.99 548.92 2284.18 31.62 2014-09-12 03:05:06.000 255 33489.03 548.89 2284.19 31.62 2014-09-12 03:05:07.000 255 33488.98 548.89 2284.13 31.62 2014-09-12 03:05:08.000 255 33488.98 548.88 2284.21 31.62 2014-09-12 03:05:09.000 255 33488.99 548.88 2284.20 31.62 2014-09-12 03:05:10.000 255 33489.11 548.91 2284.23 31.62 2014-09-12 03:05:11.000 255 33489.01 548.87 2284.28 31.62 2014-09-12 03:05:12.000 255 33489.12 548.88 2284.21 31.62 2014-09-12 03:05:13.000 255 33489.14 548.87 2284.20 31.62 2014-09-12 03:05:14.000 255 33489.10 548.90 2284.15 31.62 2014-09-12 03:05:15.000 255 33489.04 548.87 2284.16 31.62 2014-09-12 03:05:16.000 255 33489.10 548.88 2284.16 31.62 2014-09-12 03:05:17.000 255 33489.11 548.93 2284.21 31.62 2014-09-12 03:05:18.000 255 33488.94 548.89 2284.19 31.62 2014-09-12 03:05:19.000 255 33488.99 548.88 2284.12 31.62 2014-09-12 03:05:20.000 255 33489.00 548.89 2284.08 31.62 2014-09-12 03:05:21.000 255 33488.97 548.91 2284.10 31.62 2014-09-12 03:05:22.000 255 33489.06 548.84 2284.12 31.62 2014-09-12 03:05:23.000 255 33489.02 548.86 2284.08 31.62 2014-09-12 03:05:24.000 255 33489.02 548.89 2284.03 31.62 2014-09-12 03:05:25.000 255 33489.15 548.88 2284.20 31.62 2014-09-12 03:05:26.000 255 33489.19 548.91 2284.09 31.62 2014-09-12 03:05:27.000 255 33488.91 548.90 2284.13 31.62 2014-09-12 03:05:28.000 255 33489.00 548.90 2284.09 31.62 2014-09-12 03:05:29.000 255 33489.03 548.84 2284.31 31.62 2014-09-12 03:05:30.000 255 33489.02 548.91 2284.19 31.62 2014-09-12 03:05:31.000 255 33489.12 548.86 2284.13 31.62 2014-09-12 03:05:32.000 255 33489.10 548.88 2284.13 31.62 2014-09-12 03:05:33.000 255 33489.17 548.87 2284.05 31.62 2014-09-12 03:05:34.000 255 33489.11 548.86 2284.21 31.62 2014-09-12 03:05:35.000 255 33489.17 548.90 2284.13 31.62 2014-09-12 03:05:36.000 255 33489.19 548.90 2284.18 31.62 2014-09-12 03:05:36.000 255 33489.17 548.88 2284.10 31.62 2014-09-12 03:05:38.000 255 33489.11 548.88 2284.11 31.62 2014-09-12 03:05:39.000 255 33489.13 548.89 2284.14 31.62 2014-09-12 03:05:40.000 255 33489.23 548.87 2284.15 31.62 2014-09-12 03:05:41.000 255 33489.25 548.89 2284.12 31.62 2014-09-12 03:05:42.000 255 33489.20 548.85 2284.18 31.62 2014-09-12 03:05:43.000 255 33489.36 548.93 2284.06 31.62 2014-09-12 03:05:44.000 255 33489.19 548.90 2284.13 31.62 2014-09-12 03:05:45.000 255 33489.30 548.87 2284.09 31.62 2014-09-12 03:05:46.000 255 33489.37 548.89 2284.07 31.62 2014-09-12 03:05:47.000 255 33489.24 548.88 2284.07 31.62 2014-09-12 03:05:48.000 255 33489.29 548.87 2284.00 31.62 2014-09-12 03:05:49.000 255 33489.32 548.89 2284.13 31.62 2014-09-12 03:05:49.000 255 33489.33 548.90 2284.09 31.62 2014-09-12 03:05:51.000 255 33489.39 548.89 2284.13 31.62 2014-09-12 03:05:52.000 255 33489.35 548.87 2284.01 31.62 2014-09-12 03:05:53.000 255 33489.38 548.89 2284.09 31.62 2014-09-12 03:05:54.000 255 33489.36 548.87 2284.07 31.62 2014-09-12 03:05:55.000 255 33489.45 548.89 2284.08 31.62 2014-09-12 03:05:56.000 255 33489.45 548.88 2284.05 31.62 2014-09-12 03:05:57.000 255 33489.42 548.89 2284.10 31.62 2014-09-12 03:05:58.000 255 33489.43 548.87 2284.08 31.62 2014-09-12 03:05:59.000 255 33489.44 548.88 2284.09 31.62 2014-09-12 03:06:00.000 255 33489.55 548.87 2284.08 31.62 2014-09-12 03:06:01.000 255 33489.43 548.88 2284.05 31.62 2014-09-12 03:06:02.000 255 33489.51 548.89 2284.08 31.62 2014-09-12 03:06:03.000 255 33489.47 548.87 2284.14 31.62 2014-09-12 03:06:04.000 255 33489.59 548.88 2284.11 31.62 2014-09-12 03:06:05.000 255 33489.48 548.85 2284.03 31.62 2014-09-12 03:06:06.000 255 33489.59 548.88 2284.06 31.62 2014-09-12 03:06:07.000 255 33489.55 548.89 2284.10 31.62 2014-09-12 03:06:08.000 255 33489.57 548.92 2284.09 31.62 2014-09-12 03:06:09.000 255 33489.56 548.91 2284.09 31.62 2014-09-12 03:06:10.000 255 33489.64 548.89 2284.14 31.62 2014-09-12 03:06:11.000 255 33489.59 548.89 2284.10 31.62 2014-09-12 03:06:12.000 255 33489.66 548.92 2284.06 31.62 2014-09-12 03:06:13.000 255 33489.56 548.93 2284.13 31.62 2014-09-12 03:06:14.000 255 33489.65 548.91 2284.12 31.62 2014-09-12 03:06:15.000 255 33489.54 548.91 2284.05 31.62 2014-09-12 03:06:16.000 255 33489.58 548.94 2284.13 31.62 2014-09-12 03:06:17.000 255 33489.57 548.94 2284.08 31.62 2014-09-12 03:06:18.000 255 33489.64 548.99 2284.18 31.62 2014-09-12 03:06:19.000 255 33489.60 548.90 2284.10 31.62 2014-09-12 03:06:20.000 255 33489.71 548.94 2284.13 31.62 2014-09-12 03:06:21.000 255 33489.66 548.94 2284.13 31.62 2014-09-12 03:06:22.000 255 33489.66 548.92 2284.13 31.62 2014-09-12 03:06:23.000 255 33489.63 548.92 2284.06 31.62 2014-09-12 03:06:24.000 255 33489.74 548.96 2284.06 31.62 2014-09-12 03:06:25.000 255 33489.70 548.97 2284.00 31.62 2014-09-12 03:06:26.000 255 33489.76 548.98 2284.06 31.62 2014-09-12 03:06:27.000 255 33489.83 548.97 2284.05 31.62 2014-09-12 03:06:28.000 255 33489.90 549.00 2284.06 31.62 2014-09-12 03:06:29.000 255 33489.81 548.99 2284.06 31.62 2014-09-12 03:06:30.000 255 33489.93 549.01 2284.05 31.62 2014-09-12 03:06:30.000 255 33489.96 549.02 2284.07 31.62 2014-09-12 03:06:32.000 255 33489.87 549.00 2284.07 31.62 2014-09-12 03:06:33.000 255 33489.84 549.01 2284.06 31.62 2014-09-12 03:06:34.000 255 33489.94 549.07 2284.12 31.62 2014-09-12 03:06:35.000 255 33489.96 549.03 2284.12 31.62 2014-09-12 03:06:36.000 255 33489.99 549.02 2284.06 31.62 2014-09-12 03:06:37.000 255 33490.12 549.04 2284.05 31.62 2014-09-12 03:06:38.000 255 33490.03 549.07 2284.00 31.62 2014-09-12 03:06:39.000 255 33490.03 549.09 2284.05 31.62 2014-09-12 03:06:40.000 255 33490.16 549.07 2284.05 31.62 2014-09-12 03:06:41.000 255 33490.16 549.07 2284.09 31.62 2014-09-12 03:06:42.000 255 33490.21 549.08 2283.91 31.62 2014-09-12 03:06:43.000 255 33490.11 549.09 2284.02 31.62 2014-09-12 03:06:43.000 255 33490.24 549.08 2283.98 31.62 2014-09-12 03:06:45.000 255 33490.22 549.10 2284.03 31.62 2014-09-12 03:06:46.000 255 33490.27 549.12 2284.01 31.62 2014-09-12 03:06:47.000 255 33490.29 549.14 2283.95 31.62 2014-09-12 03:06:48.000 255 33490.38 549.08 2284.00 31.62 2014-09-12 03:06:49.000 255 33490.31 549.06 2284.01 31.62 2014-09-12 03:06:50.000 255 33490.32 549.12 2283.97 31.62 2014-09-12 03:06:51.000 255 33490.24 549.08 2284.00 31.62 2014-09-12 03:06:52.000 255 33490.27 549.10 2283.97 31.62 2014-09-12 03:06:53.000 255 33490.37 549.09 2283.99 31.62 2014-09-12 03:06:54.000 255 33490.27 549.14 2283.91 31.62 2014-09-12 03:06:55.000 255 33490.35 549.06 2284.01 31.62 2014-09-12 03:06:56.000 255 33490.38 549.13 2284.05 31.62 2014-09-12 03:06:57.000 255 33490.24 549.14 2284.05 31.62 2014-09-12 03:06:58.000 255 33490.30 549.14 2284.03 31.62 2014-09-12 03:06:59.000 255 33490.29 549.10 2284.03 31.62 2014-09-12 03:07:00.000 255 33490.35 549.13 2284.01 31.62 2014-09-12 03:07:01.000 255 33490.35 549.15 2283.98 31.62 2014-09-12 03:07:02.000 255 33490.45 549.15 2284.00 31.62 2014-09-12 03:07:03.000 255 33490.41 549.15 2283.98 31.62 2014-09-12 03:07:04.000 255 33490.42 549.13 2283.99 31.62 2014-09-12 03:07:05.000 255 33490.44 549.17 2283.98 31.62 2014-09-12 03:07:06.000 255 33490.49 549.09 2283.98 31.62 2014-09-12 03:07:07.000 255 33490.46 549.07 2283.99 31.62 2014-09-12 03:07:08.000 255 33490.34 549.11 2284.06 31.62 2014-09-12 03:07:09.000 255 33490.42 549.10 2284.01 31.62 2014-09-12 03:07:10.000 255 33490.47 549.15 2283.95 31.62 2014-09-12 03:07:11.000 255 33490.44 549.09 2283.94 31.62 2014-09-12 03:07:12.000 255 33490.46 549.07 2283.91 31.62 2014-09-12 03:07:13.000 255 33490.51 549.13 2283.95 31.62 2014-09-12 03:07:14.000 255 33490.59 549.17 2283.99 31.62 2014-09-12 03:07:15.000 255 33490.47 549.12 2284.01 31.62 2014-09-12 03:07:16.000 255 33490.60 549.10 2284.03 31.62 2014-09-12 03:07:17.000 255 33490.63 549.13 2284.03 31.62 2014-09-12 03:07:18.000 255 33490.62 549.08 2284.00 31.62 2014-09-12 03:07:19.000 255 33490.63 549.14 2283.94 31.62 2014-09-12 03:07:20.000 255 33490.62 549.15 2283.97 31.62 2014-09-12 03:07:21.000 255 33490.59 549.10 2283.93 31.62 2014-09-12 03:07:22.000 255 33490.68 549.19 2284.02 31.62 2014-09-12 03:07:23.000 255 33490.62 549.14 2284.00 31.62 2014-09-12 03:07:24.000 255 33490.63 549.13 2283.97 31.62 2014-09-12 03:07:24.000 255 33490.72 549.11 2283.97 31.62 2014-09-12 03:07:26.000 255 33490.56 549.10 2283.93 31.62 2014-09-12 03:07:27.000 255 33490.65 549.11 2283.95 31.62 2014-09-12 03:07:28.000 255 33490.71 549.13 2283.97 31.62 2014-09-12 03:07:29.000 255 33490.65 549.15 2284.05 31.62 2014-09-12 03:07:30.000 255 33490.66 549.15 2283.93 31.62 2014-09-12 03:07:31.000 255 33490.71 549.17 2283.99 31.62 2014-09-12 03:07:32.000 255 33490.64 549.12 2284.01 31.62 2014-09-12 03:07:33.000 255 33490.64 549.11 2283.98 31.62 2014-09-12 03:07:34.000 255 33490.68 549.11 2283.94 31.62 2014-09-12 03:07:35.000 255 33490.57 549.10 2284.00 31.62 2014-09-12 03:07:36.000 255 33490.63 549.17 2283.91 31.62 2014-09-12 03:07:37.000 255 33490.63 549.14 2283.97 31.62 2014-09-12 03:07:37.000 255 33490.65 549.13 2283.95 31.62 2014-09-12 03:07:39.000 255 33490.63 549.09 2284.00 31.62 2014-09-12 03:07:40.000 255 33490.66 549.10 2283.94 31.62 2014-09-12 03:07:41.000 255 33490.66 549.11 2284.00 31.62 2014-09-12 03:07:42.000 255 33490.62 549.05 2283.93 31.62 2014-09-12 03:07:43.000 255 33490.63 549.10 2284.03 31.62 2014-09-12 03:07:44.000 255 33490.55 549.10 2284.05 31.62 2014-09-12 03:07:45.000 255 33490.58 549.07 2284.10 31.62 2014-09-12 03:07:46.000 255 33490.60 549.12 2284.04 31.62 2014-09-12 03:07:47.000 255 33490.67 549.13 2283.99 31.62 2014-09-12 03:07:48.000 255 33490.64 549.08 2283.99 31.62 2014-09-12 03:07:49.000 255 33490.62 549.11 2284.00 31.62 2014-09-12 03:07:50.000 255 33490.67 549.12 2284.09 31.62 2014-09-12 03:07:51.000 255 33490.64 549.09 2284.15 31.62 2014-09-12 03:07:52.000 255 33490.62 549.10 2284.09 31.62 2014-09-12 03:07:53.000 255 33490.70 549.07 2284.13 31.62 2014-09-12 03:07:54.000 255 33490.69 549.12 2283.99 31.62 2014-09-12 03:07:55.000 255 33490.56 549.08 2284.13 31.62 2014-09-12 03:07:56.000 255 33490.65 549.07 2284.06 31.62 2014-09-12 03:07:57.000 255 33490.68 549.05 2284.01 31.62 2014-09-12 03:07:58.000 255 33490.65 549.05 2284.07 31.62 2014-09-12 03:07:59.000 255 33490.75 549.10 2284.01 31.62 2014-09-12 03:08:00.000 255 33490.78 549.03 2284.03 31.62 2014-09-12 03:08:01.000 255 33490.80 549.04 2284.01 31.62 2014-09-12 03:08:02.000 255 33490.85 549.05 2284.01 31.62 2014-09-12 03:08:03.000 255 33490.75 549.09 2284.02 31.62 2014-09-12 03:08:04.000 255 33490.82 549.08 2284.00 31.62 2014-09-12 03:08:05.000 255 33490.80 549.08 2284.08 31.62 2014-09-12 03:08:06.000 255 33490.82 549.06 2284.04 31.62 2014-09-12 03:08:07.000 255 33490.76 549.09 2284.09 31.62 2014-09-12 03:08:08.000 255 33490.89 549.08 2284.16 31.62 2014-09-12 03:08:09.000 255 33490.79 549.04 2284.05 31.62 2014-09-12 03:08:10.000 255 33490.79 549.08 2284.06 31.62 2014-09-12 03:08:11.000 255 33490.89 549.11 2284.03 31.62 2014-09-12 03:08:12.000 255 33490.90 549.06 2284.02 31.62 2014-09-12 03:08:13.000 255 33490.89 549.05 2284.05 31.62 2014-09-12 03:08:14.000 255 33490.85 549.09 2284.09 31.62 2014-09-12 03:08:15.000 255 33490.87 549.10 2284.11 31.62 2014-09-12 03:08:16.000 255 33490.92 549.08 2284.06 31.62 2014-09-12 03:08:17.000 255 33490.91 549.05 2284.12 31.62 2014-09-12 03:08:18.000 255 33490.87 549.07 2284.04 31.62 2014-09-12 03:08:18.000 255 33490.84 549.06 2284.10 31.62 2014-09-12 03:08:20.000 255 33490.92 549.07 2284.09 31.62 2014-09-12 03:08:21.000 255 33490.86 549.08 2284.01 31.62 2014-09-12 03:08:22.000 255 33490.82 549.05 2284.11 31.62 2014-09-12 03:08:23.000 255 33490.82 549.09 2284.03 31.62 2014-09-12 03:08:24.000 255 33490.83 549.10 2284.06 31.62 2014-09-12 03:08:25.000 255 33490.84 549.10 2284.03 31.62 2014-09-12 03:08:26.000 255 33490.81 549.10 2284.09 31.62 2014-09-12 03:08:27.000 255 33490.84 549.07 2284.10 31.62 2014-09-12 03:08:28.000 255 33490.79 549.09 2283.94 31.62 2014-09-12 03:08:29.000 255 33490.78 549.08 2284.06 31.62 2014-09-12 03:08:30.000 255 33490.78 549.06 2284.05 31.62 2014-09-12 03:08:31.000 255 33490.84 549.09 2284.09 31.62 2014-09-12 03:08:31.000 255 33490.75 549.03 2284.06 31.62 2014-09-12 03:08:33.000 255 33490.89 549.05 2284.10 31.62 2014-09-12 03:08:34.000 255 33490.93 549.09 2284.09 31.62 2014-09-12 03:08:35.000 255 33490.84 549.09 2284.14 31.62 2014-09-12 03:08:36.000 255 33490.78 549.09 2284.18 31.62 2014-09-12 03:08:37.000 255 33490.89 549.04 2284.11 31.62 2014-09-12 03:08:38.000 255 33490.84 549.05 2284.10 31.62 2014-09-12 03:08:39.000 255 33490.78 549.04 2284.09 31.62 2014-09-12 03:08:40.000 255 33490.82 549.04 2284.16 31.62 2014-09-12 03:08:41.000 255 33490.87 549.12 2284.10 31.62 2014-09-12 03:08:42.000 255 33490.88 549.11 2284.10 31.62 2014-09-12 03:08:43.000 255 33490.92 549.06 2284.10 31.62 2014-09-12 03:08:44.000 255 33490.92 549.12 2284.14 31.62 2014-09-12 03:08:45.000 255 33490.79 549.09 2284.13 31.62 2014-09-12 03:08:46.000 255 33490.94 549.07 2284.10 31.62 2014-09-12 03:08:47.000 255 33490.92 549.05 2284.13 31.62 2014-09-12 03:08:48.000 255 33490.89 549.04 2284.08 31.62 2014-09-12 03:08:49.000 255 33490.86 549.04 2284.06 31.62 2014-09-12 03:08:50.000 255 33490.94 549.06 2284.05 31.62 2014-09-12 03:08:51.000 255 33490.93 549.06 2284.13 31.62 2014-09-12 03:08:52.000 255 33490.87 549.05 2284.17 31.62 2014-09-12 03:08:53.000 255 33491.00 549.05 2284.16 31.62 2014-09-12 03:08:54.000 255 33490.87 549.06 2284.12 31.62 2014-09-12 03:08:55.000 255 33490.94 549.04 2284.10 31.62 2014-09-12 03:08:56.000 255 33490.89 549.03 2284.14 31.62 2014-09-12 03:08:57.000 255 33490.86 549.03 2284.08 31.62 2014-09-12 03:08:58.000 255 33491.00 549.06 2284.10 31.62 2014-09-12 03:08:59.000 255 33490.97 549.00 2284.19 31.62 2014-09-12 03:09:00.000 255 33490.93 549.04 2284.16 31.62 2014-09-12 03:09:01.000 255 33490.92 549.07 2284.16 31.62 2014-09-12 03:09:02.000 255 33490.90 549.02 2284.12 31.62 2014-09-12 03:09:03.000 255 33490.85 549.01 2284.12 31.62 2014-09-12 03:09:04.000 255 33490.98 549.03 2284.12 31.62 2014-09-12 03:09:05.000 255 33490.94 549.02 2284.12 31.62 2014-09-12 03:09:06.000 255 33490.98 549.03 2284.16 31.62 2014-09-12 03:09:07.000 255 33491.04 548.99 2284.10 31.62 2014-09-12 03:09:08.000 255 33491.04 549.03 2284.12 31.62 2014-09-12 03:09:09.000 255 33491.12 549.04 2284.10 31.62 2014-09-12 03:09:10.000 255 33491.06 549.07 2284.13 31.62 2014-09-12 03:09:11.000 255 33491.08 549.02 2284.19 31.62 2014-09-12 03:09:12.000 255 33491.05 549.00 2284.19 31.62 2014-09-12 03:09:12.000 255 33491.11 549.01 2284.16 31.62 2014-09-12 03:09:14.000 255 33491.07 549.03 2284.14 31.62 2014-09-12 03:09:15.000 255 33491.18 549.03 2284.09 31.62 2014-09-12 03:09:16.000 255 33491.17 549.03 2284.17 31.62 2014-09-12 03:09:17.000 255 33491.05 549.03 2284.11 31.62 2014-09-12 03:09:18.000 255 33491.19 549.04 2284.19 31.62 2014-09-12 03:09:19.000 255 33491.05 549.06 2284.09 31.62 2014-09-12 03:09:20.000 255 33491.18 548.98 2284.17 31.62 2014-09-12 03:09:21.000 255 33491.13 549.00 2284.12 31.62 2014-09-12 03:09:22.000 255 33491.27 549.03 2284.15 31.62 2014-09-12 03:09:23.000 255 33491.18 549.02 2284.17 31.62 2014-09-12 03:09:24.000 255 33491.18 549.05 2284.03 31.62 2014-09-12 03:09:25.000 255 33491.29 549.05 2284.16 31.62 2014-09-12 03:09:25.000 255 33491.22 549.03 2284.04 31.62 2014-09-12 03:09:27.000 255 33491.25 549.02 2284.13 31.62 2014-09-12 03:09:28.000 255 33491.18 549.00 2284.20 31.62 2014-09-12 03:09:29.000 255 33491.22 549.04 2284.25 31.62 2014-09-12 03:09:30.000 255 33491.20 549.03 2284.17 31.62 2014-09-12 03:09:31.000 255 33491.27 549.01 2284.06 31.62 2014-09-12 03:09:32.000 255 33491.32 549.03 2284.15 31.62 2014-09-12 03:09:33.000 255 33491.28 549.01 2284.19 31.62 2014-09-12 03:09:34.000 255 33491.31 549.01 2284.15 31.62 2014-09-12 03:09:35.000 255 33491.23 549.01 2284.15 31.62 2014-09-12 03:09:36.000 255 33491.25 549.00 2284.09 31.62 2014-09-12 03:09:37.000 255 33491.28 549.05 2284.07 31.62 2014-09-12 03:09:38.000 255 33491.42 549.05 2284.20 31.62 2014-09-12 03:09:39.000 255 33491.32 549.03 2284.15 31.62 2014-09-12 03:09:40.000 255 33491.42 549.01 2284.13 31.62 2014-09-12 03:09:41.000 255 33491.38 549.09 2284.21 31.62 2014-09-12 03:09:42.000 255 33491.46 549.08 2284.13 31.62 2014-09-12 03:09:43.000 255 33491.34 549.08 2284.18 31.62 2014-09-12 03:09:44.000 255 33491.52 549.04 2284.17 31.62 2014-09-12 03:09:45.000 255 33491.42 549.06 2284.08 31.62 2014-09-12 03:09:46.000 255 33491.39 549.07 2284.10 31.62 2014-09-12 03:09:47.000 255 33491.47 549.08 2284.07 31.62 2014-09-12 03:09:48.000 255 33491.55 549.12 2284.11 31.62 2014-09-12 03:09:49.000 255 33491.36 549.09 2284.12 31.62 2014-09-12 03:09:50.000 255 33491.49 549.10 2284.09 31.62 2014-09-12 03:09:51.000 255 33491.50 549.06 2284.03 31.62 2014-09-12 03:09:52.000 255 33491.54 549.12 2284.17 31.62 2014-09-12 03:09:53.000 255 33491.53 549.10 2284.13 31.62 2014-09-12 03:09:54.000 255 33491.45 549.07 2284.09 31.62 2014-09-12 03:09:55.000 255 33491.51 549.11 2284.06 31.62 2014-09-12 03:09:56.000 255 33491.54 549.11 2284.10 31.62 2014-09-12 03:09:57.000 255 33491.52 549.07 2284.10 31.62 2014-09-12 03:09:58.000 255 33491.55 549.12 2284.10 31.62 2014-09-12 03:09:59.000 255 33491.53 549.16 2284.03 31.62 2014-09-12 03:10:00.000 255 33491.53 549.11 2284.08 31.62 2014-09-12 03:10:01.000 255 33491.59 549.11 2284.07 31.62 2014-09-12 03:10:02.000 255 33491.59 549.12 2284.13 31.62 2014-09-12 03:10:03.000 255 33491.52 549.09 2284.13 31.62 2014-09-12 03:10:04.000 255 33491.59 549.11 2284.11 31.62 2014-09-12 03:10:05.000 255 33491.55 549.14 2284.18 31.62 2014-09-12 03:10:06.000 255 33491.58 549.12 2284.07 31.62 2014-09-12 03:10:06.000 255 33491.53 549.14 2284.10 31.62 2014-09-12 03:10:08.000 255 33491.46 549.14 2284.12 31.62 2014-09-12 03:10:09.000 255 33491.59 549.15 2284.10 31.62 2014-09-12 03:10:10.000 255 33491.53 549.19 2284.08 31.62 2014-09-12 03:10:11.000 255 33491.58 549.15 2284.18 31.62 2014-09-12 03:10:12.000 255 33491.47 549.15 2284.15 31.62 2014-09-12 03:10:13.000 255 33491.42 549.15 2284.22 31.62 2014-09-12 03:10:14.000 255 33491.44 549.13 2284.20 31.62 2014-09-12 03:10:15.000 255 33491.44 549.13 2284.12 31.62 2014-09-12 03:10:16.000 255 33491.47 549.13 2284.10 31.62 2014-09-12 03:10:17.000 255 33491.44 549.15 2284.18 31.62 2014-09-12 03:10:18.000 255 33491.41 549.18 2284.16 31.62 2014-09-12 03:10:19.000 255 33491.36 549.13 2284.10 31.62 2014-09-12 03:10:19.000 255 33491.55 549.10 2284.13 31.62 2014-09-12 03:10:21.000 255 33491.43 549.12 2284.18 31.62 2014-09-12 03:10:22.000 255 33491.47 549.14 2284.18 31.62 2014-09-12 03:10:23.000 255 33491.53 549.10 2284.13 31.62 2014-09-12 03:10:24.000 255 33491.50 549.11 2284.12 31.62 2014-09-12 03:10:25.000 255 33491.39 549.07 2284.18 31.62 2014-09-12 03:10:26.000 255 33491.50 549.12 2284.19 31.62 2014-09-12 03:10:27.000 255 33491.43 549.12 2284.14 31.62 2014-09-12 03:10:28.000 255 33491.57 549.10 2284.19 31.62 2014-09-12 03:10:29.000 255 33491.51 549.12 2284.26 31.62 2014-09-12 03:10:30.000 255 33491.57 549.17 2284.24 31.62 2014-09-12 03:10:31.000 255 33491.52 549.10 2284.13 31.62 2014-09-12 03:10:32.000 255 33491.46 549.10 2284.17 31.62 2014-09-12 03:10:33.000 255 33491.46 549.12 2284.18 31.62 2014-09-12 03:10:34.000 255 33491.48 549.07 2284.17 31.62 2014-09-12 03:10:35.000 255 33491.56 549.07 2284.22 31.62 2014-09-12 03:10:36.000 255 33491.55 549.08 2284.15 31.62 2014-09-12 03:10:37.000 255 33491.64 549.12 2284.18 31.62 2014-09-12 03:10:38.000 255 33491.49 549.10 2284.21 31.62 2014-09-12 03:10:39.000 255 33491.48 549.11 2284.19 31.62 2014-09-12 03:10:40.000 255 33491.50 549.06 2284.18 31.62 2014-09-12 03:10:41.000 255 33491.53 549.09 2284.21 31.62 2014-09-12 03:10:42.000 255 33491.57 549.09 2284.15 31.62 2014-09-12 03:10:43.000 255 33491.54 549.03 2284.24 31.62 2014-09-12 03:10:44.000 255 33491.64 549.07 2284.18 31.62 2014-09-12 03:10:45.000 255 33491.51 549.07 2284.18 31.62 2014-09-12 03:10:46.000 255 33491.53 549.04 2284.20 31.62 2014-09-12 03:10:47.000 255 33491.62 549.08 2284.22 31.62 2014-09-12 03:10:48.000 255 33491.49 549.09 2284.18 31.62 2014-09-12 03:10:49.000 255 33491.57 549.08 2284.22 31.62 2014-09-12 03:10:50.000 255 33491.62 549.11 2284.23 31.62 2014-09-12 03:10:51.000 255 33491.56 549.10 2284.22 31.62 2014-09-12 03:10:52.000 255 33491.61 549.06 2284.12 31.62 2014-09-12 03:10:53.000 255 33491.55 549.11 2284.17 31.62 2014-09-12 03:10:54.000 255 33491.50 549.11 2284.10 31.62 2014-09-12 03:10:55.000 255 33491.55 549.12 2284.21 31.62 2014-09-12 03:10:56.000 255 33491.58 549.09 2284.16 31.62 2014-09-12 03:10:57.000 255 33491.54 549.11 2284.14 31.62 2014-09-12 03:10:58.000 255 33491.50 549.14 2284.21 31.62 2014-09-12 03:10:59.000 255 33491.49 549.10 2284.24 31.62 2014-09-12 03:11:00.000 255 33491.46 549.09 2284.15 31.62 2014-09-12 03:11:00.000 255 33491.48 549.12 2284.13 31.62 2014-09-12 03:11:02.000 255 33491.55 549.11 2284.19 31.62 2014-09-12 03:11:03.000 255 33491.44 549.08 2284.11 31.62 2014-09-12 03:11:04.000 255 33491.48 549.13 2284.24 31.62 2014-09-12 03:11:05.000 255 33491.43 549.08 2284.19 31.62 2014-09-12 03:11:06.000 255 33491.40 549.13 2284.24 31.62 2014-09-12 03:11:07.000 255 33491.38 549.10 2284.19 31.62 2014-09-12 03:11:08.000 255 33491.46 549.10 2284.23 31.62 2014-09-12 03:11:09.000 255 33491.38 549.07 2284.23 31.62 2014-09-12 03:11:10.000 255 33491.44 549.13 2284.22 31.62 2014-09-12 03:11:11.000 255 33491.47 549.12 2284.17 31.62 2014-09-12 03:11:12.000 255 33491.32 549.12 2284.13 31.62 2014-09-12 03:11:13.000 255 33491.47 549.08 2284.28 31.62 2014-09-12 03:11:13.000 255 33491.34 549.10 2284.22 31.62 2014-09-12 03:11:15.000 255 33491.37 549.09 2284.21 31.62 2014-09-12 03:11:16.000 255 33491.30 549.12 2284.22 31.62 2014-09-12 03:11:17.000 255 33491.32 549.09 2284.23 31.62 2014-09-12 03:11:18.000 255 33491.31 549.10 2284.26 31.62 2014-09-12 03:11:19.000 255 33491.30 549.11 2284.24 31.62 2014-09-12 03:11:20.000 255 33491.25 549.05 2284.24 31.62 2014-09-12 03:11:21.000 255 33491.19 549.07 2284.22 31.62 2014-09-12 03:11:22.000 255 33491.30 549.07 2284.25 31.62 2014-09-12 03:11:23.000 255 33491.27 549.09 2284.18 31.62 2014-09-12 03:11:24.000 255 33491.27 549.04 2284.22 31.62 2014-09-12 03:11:25.000 255 33491.16 549.11 2284.25 31.62 2014-09-12 03:11:26.000 255 33491.08 549.09 2284.30 31.62 2014-09-12 03:11:27.000 255 33491.12 549.06 2284.30 31.62 2014-09-12 03:11:28.000 255 33491.12 549.08 2284.27 31.62 2014-09-12 03:11:29.000 255 33491.15 549.10 2284.28 31.62 2014-09-12 03:11:30.000 255 33491.09 549.14 2284.30 31.62 2014-09-12 03:11:31.000 255 33491.17 549.08 2284.33 31.62 2014-09-12 03:11:32.000 255 33491.18 549.09 2284.35 31.62 2014-09-12 03:11:33.000 255 33491.11 549.09 2284.35 31.62 2014-09-12 03:11:34.000 255 33491.09 549.08 2284.25 31.62 2014-09-12 03:11:35.000 255 33491.07 549.08 2284.39 31.62 2014-09-12 03:11:36.000 255 33490.98 549.07 2284.38 31.62 2014-09-12 03:11:37.000 255 33491.02 549.06 2284.41 31.62 2014-09-12 03:11:38.000 255 33491.14 549.10 2284.37 31.62 2014-09-12 03:11:39.000 255 33491.02 549.07 2284.30 31.62 2014-09-12 03:11:40.000 255 33491.02 549.10 2284.35 31.62 2014-09-12 03:11:41.000 255 33491.01 549.08 2284.36 31.62 2014-09-12 03:11:42.000 255 33491.03 549.06 2284.41 31.62 2014-09-12 03:11:43.000 255 33490.85 549.10 2284.36 31.62 2014-09-12 03:11:44.000 255 33490.93 549.03 2284.40 31.62 2014-09-12 03:11:45.000 255 33490.90 549.03 2284.41 31.62 2014-09-12 03:11:46.000 255 33490.87 549.02 2284.34 31.62 2014-09-12 03:11:47.000 255 33490.96 548.99 2284.43 31.62 2014-09-12 03:11:48.000 255 33490.90 549.04 2284.37 31.62 2014-09-12 03:11:49.000 255 33491.03 549.04 2284.39 31.62 2014-09-12 03:11:50.000 255 33490.87 549.06 2284.37 31.62 2014-09-12 03:11:51.000 255 33490.86 549.05 2284.37 31.62 2014-09-12 03:11:52.000 255 33490.90 549.06 2284.42 31.62 2014-09-12 03:11:53.000 255 33490.87 549.10 2284.30 31.62 2014-09-12 03:11:54.000 255 33490.76 549.04 2284.37 31.62 2014-09-12 03:11:54.000 255 33490.92 549.08 2284.41 31.62 2014-09-12 03:11:56.000 255 33490.94 549.10 2284.39 31.62 2014-09-12 03:11:57.000 255 33490.81 549.08 2284.37 31.62 2014-09-12 03:11:58.000 255 33490.79 549.09 2284.36 31.62 2014-09-12 03:11:59.000 255 33490.84 549.12 2284.34 31.62 2014-09-12 03:12:00.000 255 33490.84 549.09 2284.46 31.62 2014-09-12 03:12:01.000 255 33490.77 549.17 2284.49 31.62 2014-09-12 03:12:02.000 255 33490.71 549.14 2284.33 31.62 2014-09-12 03:12:03.000 255 33490.68 549.14 2284.34 31.62 2014-09-12 03:12:04.000 255 33490.75 549.17 2284.39 31.62 2014-09-12 03:12:05.000 255 33490.70 549.14 2284.36 31.62 2014-09-12 03:12:06.000 255 33490.64 549.18 2284.36 31.62 2014-09-12 03:12:07.000 255 33490.66 549.16 2284.37 31.62 2014-09-12 03:12:07.000 255 33490.59 549.16 2284.46 31.62 2014-09-12 03:12:09.000 255 33490.56 549.16 2284.46 31.62 2014-09-12 03:12:10.000 255 33490.55 549.18 2284.47 31.62 2014-09-12 03:12:11.000 255 33490.48 549.23 2284.41 31.62 2014-09-12 03:12:12.000 255 33490.53 549.21 2284.49 31.62 2014-09-12 03:12:13.000 255 33490.49 549.24 2284.46 31.62 2014-09-12 03:12:14.000 255 33490.43 549.24 2284.50 31.62 2014-09-12 03:12:15.000 255 33490.49 549.23 2284.55 31.62 2014-09-12 03:12:16.000 255 33490.47 549.19 2284.44 31.62 2014-09-12 03:12:17.000 255 33490.36 549.29 2284.46 31.62 2014-09-12 03:12:18.000 255 33490.54 549.24 2284.49 31.62 2014-09-12 03:12:19.000 255 33490.38 549.31 2284.49 31.62 2014-09-12 03:12:20.000 255 33490.28 549.28 2284.48 31.62 2014-09-12 03:12:21.000 255 33490.32 549.26 2284.53 31.62 2014-09-12 03:12:22.000 255 33490.38 549.25 2284.51 31.62 2014-09-12 03:12:23.000 255 33490.38 549.23 2284.52 31.62 2014-09-12 03:12:24.000 255 33490.37 549.30 2284.51 31.62 2014-09-12 03:12:25.000 255 33490.33 549.30 2284.53 31.62 2014-09-12 03:12:26.000 255 33490.28 549.31 2284.54 31.62 2014-09-12 03:12:27.000 255 33490.38 549.29 2284.45 31.62 2014-09-12 03:12:28.000 255 33490.35 549.29 2284.47 31.62 2014-09-12 03:12:29.000 255 33490.31 549.29 2284.57 31.62 2014-09-12 03:12:30.000 255 33490.30 549.30 2284.50 31.62 2014-09-12 03:12:31.000 255 33490.19 549.29 2284.49 31.62 2014-09-12 03:12:32.000 255 33490.24 549.29 2284.50 31.62 2014-09-12 03:12:33.000 255 33490.19 549.32 2284.54 31.62 2014-09-12 03:12:34.000 255 33490.22 549.34 2284.51 31.62 2014-09-12 03:12:35.000 255 33490.25 549.32 2284.57 31.62 2014-09-12 03:12:36.000 255 33490.31 549.34 2284.55 31.62 2014-09-12 03:12:37.000 255 33490.20 549.36 2284.66 31.62 2014-09-12 03:12:38.000 255 33490.19 549.39 2284.53 31.62 2014-09-12 03:12:39.000 255 33490.19 549.38 2284.60 31.62 2014-09-12 03:12:40.000 255 33490.24 549.35 2284.62 31.62 2014-09-12 03:12:41.000 255 33490.22 549.35 2284.64 31.62 2014-09-12 03:12:42.000 255 33490.19 549.41 2284.55 31.62 2014-09-12 03:12:43.000 255 33490.18 549.40 2284.66 31.62 2014-09-12 03:12:44.000 255 33490.27 549.41 2284.60 31.62 2014-09-12 03:12:45.000 255 33490.10 549.42 2284.53 31.62 2014-09-12 03:12:46.000 255 33490.13 549.42 2284.58 31.62 2014-09-12 03:12:47.000 255 33490.09 549.39 2284.58 31.62 2014-09-12 03:12:48.000 255 33490.12 549.44 2284.49 31.62 2014-09-12 03:12:48.000 255 33490.21 549.43 2284.60 31.62 2014-09-12 03:12:50.000 255 33490.06 549.44 2284.52 31.62 2014-09-12 03:12:51.000 255 33490.00 549.41 2284.50 31.62 2014-09-12 03:12:52.000 255 33490.10 549.40 2284.57 31.62 2014-09-12 03:12:53.000 255 33490.04 549.44 2284.59 31.62 2014-09-12 03:12:54.000 255 33490.13 549.41 2284.63 31.62 2014-09-12 03:12:55.000 255 33490.04 549.40 2284.61 31.62 2014-09-12 03:12:56.000 255 33490.00 549.44 2284.60 31.62 2014-09-12 03:12:57.000 255 33489.99 549.42 2284.56 31.62 2014-09-12 03:12:58.000 255 33490.03 549.44 2284.66 31.62 2014-09-12 03:12:59.000 255 33490.02 549.43 2284.62 31.62 2014-09-12 03:13:00.000 255 33489.92 549.41 2284.54 31.62 2014-09-12 03:13:01.000 255 33489.94 549.40 2284.61 31.62 2014-09-12 03:13:01.000 255 33489.99 549.38 2284.66 31.62 2014-09-12 03:13:03.000 255 33490.00 549.38 2284.64 31.62 2014-09-12 03:13:04.000 255 33490.08 549.40 2284.61 31.62 2014-09-12 03:13:05.000 255 33490.03 549.39 2284.55 31.62 2014-09-12 03:13:06.000 255 33490.11 549.35 2284.57 31.62 2014-09-12 03:13:07.000 255 33490.10 549.36 2284.64 31.62 2014-09-12 03:13:08.000 255 33490.08 549.38 2284.53 31.62 2014-09-12 03:13:09.000 255 33490.15 549.38 2284.50 31.62 2014-09-12 03:13:10.000 255 33490.05 549.38 2284.52 31.62 2014-09-12 03:13:11.000 255 33490.07 549.38 2284.53 31.62 2014-09-12 03:13:12.000 255 33490.08 549.35 2284.57 31.62 2014-09-12 03:13:13.000 255 33490.11 549.36 2284.52 31.62 2014-09-12 03:13:14.000 255 33490.15 549.34 2284.62 31.62 2014-09-12 03:13:15.000 255 33490.06 549.38 2284.52 31.62 2014-09-12 03:13:16.000 255 33490.11 549.34 2284.52 31.62 2014-09-12 03:13:17.000 255 33490.12 549.38 2284.52 31.62 2014-09-12 03:13:18.000 255 33490.10 549.37 2284.53 31.62 2014-09-12 03:13:19.000 255 33490.11 549.38 2284.53 31.62 2014-09-12 03:13:20.000 255 33490.07 549.38 2284.45 31.62 2014-09-12 03:13:21.000 255 33490.02 549.38 2284.41 31.62 2014-09-12 03:13:22.000 255 33490.03 549.35 2284.53 31.62 2014-09-12 03:13:23.000 255 33489.93 549.39 2284.48 31.62 2014-09-12 03:13:24.000 255 33489.98 549.44 2284.41 31.62 2014-09-12 03:13:25.000 255 33489.96 549.40 2284.53 31.62 2014-09-12 03:13:26.000 255 33489.85 549.44 2284.50 31.61 2014-09-12 03:13:27.000 255 33489.93 549.44 2284.47 31.61 2014-09-12 03:13:28.000 255 33489.84 549.40 2284.49 31.62 2014-09-12 03:13:29.000 255 33489.91 549.46 2284.48 31.62 2014-09-12 03:13:30.000 255 33489.78 549.48 2284.49 31.62 2014-09-12 03:13:31.000 255 33489.85 549.41 2284.55 31.62 2014-09-12 03:13:32.000 255 33489.83 549.46 2284.52 31.62 2014-09-12 03:13:33.000 255 33489.84 549.44 2284.48 31.62 2014-09-12 03:13:34.000 255 33489.81 549.46 2284.46 31.62 2014-09-12 03:13:35.000 255 33489.79 549.46 2284.47 31.62 2014-09-12 03:13:36.000 255 33489.74 549.50 2284.46 31.61 2014-09-12 03:13:37.000 255 33489.84 549.49 2284.43 31.62 2014-09-12 03:13:38.000 255 33489.80 549.50 2284.46 31.62 2014-09-12 03:13:39.000 255 33489.79 549.47 2284.50 31.62 2014-09-12 03:13:40.000 255 33489.75 549.48 2284.55 31.62 2014-09-12 03:13:41.000 255 33489.88 549.45 2284.52 31.62 2014-09-12 03:13:42.000 255 33489.88 549.51 2284.52 31.62 2014-09-12 03:13:42.000 255 33489.91 549.49 2284.51 31.61 2014-09-12 03:13:44.000 255 33489.84 549.49 2284.59 31.62 2014-09-12 03:13:45.000 255 33489.72 549.45 2284.51 31.62 2014-09-12 03:13:46.000 255 33489.81 549.47 2284.51 31.61 2014-09-12 03:13:47.000 255 33489.86 549.47 2284.50 31.61 2014-09-12 03:13:48.000 255 33489.87 549.46 2284.54 31.62 2014-09-12 03:13:49.000 255 33489.91 549.36 2284.49 31.62 2014-09-12 03:13:50.000 255 33489.91 549.35 2284.55 31.62 2014-09-12 03:13:51.000 255 33489.91 549.33 2284.55 31.62 2014-09-12 03:13:52.000 255 33490.11 549.29 2284.52 31.62 2014-09-12 03:13:53.000 255 33490.11 549.29 2284.50 31.62 2014-09-12 03:13:54.000 255 33490.07 549.25 2284.52 31.61 2014-09-12 03:13:55.000 255 33490.19 549.23 2284.49 31.62 2014-09-12 03:13:55.000 255 33490.24 549.22 2284.46 31.62 2014-09-12 03:13:57.000 255 33490.16 549.17 2284.37 31.61 2014-09-12 03:13:58.000 255 33490.29 549.12 2284.51 31.62 2014-09-12 03:13:59.000 255 33490.24 549.16 2284.44 31.62 2014-09-12 03:14:00.000 255 33490.31 549.10 2284.42 31.62 2014-09-12 03:14:01.000 255 33490.44 549.09 2284.32 31.62 2014-09-12 03:14:02.000 255 33490.44 549.10 2284.46 31.62 2014-09-12 03:14:03.000 255 33490.47 549.09 2284.37 31.61 2014-09-12 03:14:04.000 255 33490.55 549.07 2284.34 31.62 2014-09-12 03:14:05.000 255 33490.61 549.06 2284.40 31.62 2014-09-12 03:14:06.000 255 33490.65 549.07 2284.30 31.62 2014-09-12 03:14:07.000 255 33490.84 549.08 2284.22 31.62 2014-09-12 03:14:08.000 255 33490.89 549.03 2284.21 31.62 2014-09-12 03:14:09.000 255 33490.75 549.02 2284.22 31.62 2014-09-12 03:14:10.000 255 33490.70 549.06 2284.21 31.62 2014-09-12 03:14:11.000 255 33490.77 549.03 2284.18 31.62 2014-09-12 03:14:12.000 255 33490.69 549.04 2284.21 31.62 2014-09-12 03:14:13.000 255 33490.65 549.11 2284.16 31.62 2014-09-12 03:14:14.000 255 33490.68 549.12 2284.13 31.62 2014-09-12 03:14:15.000 255 33490.64 549.13 2284.17 31.62 2014-09-12 03:14:16.000 255 33490.65 549.18 2284.07 31.62 2014-09-12 03:14:17.000 255 33490.61 549.15 2284.01 31.62 2014-09-12 03:14:18.000 255 33490.66 549.17 2284.12 31.62 2014-09-12 03:14:19.000 255 33490.50 549.16 2284.08 31.62 2014-09-12 03:14:20.000 255 33490.60 549.20 2284.09 31.62 2014-09-12 03:14:21.000 255 33490.68 549.21 2284.12 31.62 2014-09-12 03:14:22.000 255 33490.57 549.17 2284.09 31.62 2014-09-12 03:14:23.000 255 33490.72 549.18 2284.17 31.62 2014-09-12 03:14:24.000 255 33490.61 549.16 2284.09 31.62 2014-09-12 03:14:25.000 255 33490.53 549.18 2284.15 31.62 2014-09-12 03:14:26.000 255 33490.70 549.23 2284.21 31.62 2014-09-12 03:14:27.000 255 33490.57 549.18 2284.13 31.62 2014-09-12 03:14:28.000 255 33490.64 549.16 2284.10 31.62 2014-09-12 03:14:29.000 255 33490.69 549.10 2284.19 31.62 2014-09-12 03:14:30.000 255 33490.76 549.10 2284.12 31.62 2014-09-12 03:14:31.000 255 33490.79 549.04 2284.18 31.62 2014-09-12 03:14:32.000 255 33490.75 549.03 2284.08 31.62 2014-09-12 03:14:33.000 255 33490.84 549.01 2284.15 31.62 2014-09-12 03:14:34.000 255 33490.86 549.02 2284.04 31.62 2014-09-12 03:14:35.000 255 33490.90 548.98 2284.06 31.62 2014-09-12 03:14:36.000 255 33490.93 548.99 2284.06 31.62 2014-09-12 03:14:36.000 255 33490.96 548.94 2284.02 31.62 2014-09-12 03:14:38.000 255 33491.07 548.92 2284.13 31.62 2014-09-12 03:14:39.000 255 33491.05 548.87 2284.07 31.62 2014-09-12 03:14:40.000 255 33491.18 548.82 2284.12 31.62 2014-09-12 03:14:41.000 255 33491.29 548.81 2284.09 31.62 2014-09-12 03:14:42.000 255 33491.38 548.76 2284.05 31.62 2014-09-12 03:14:43.000 255 33491.47 548.75 2284.07 31.62 2014-09-12 03:14:44.000 255 33491.45 548.77 2284.03 31.62 2014-09-12 03:14:45.000 255 33491.50 548.68 2283.97 31.62 2014-09-12 03:14:46.000 255 33491.53 548.64 2283.97 31.62 2014-09-12 03:14:47.000 255 33491.52 548.61 2283.99 31.62 2014-09-12 03:14:48.000 255 33491.49 548.60 2283.92 31.62 2014-09-12 03:14:49.000 255 33491.58 548.54 2284.00 31.62 2014-09-12 03:14:49.000 255 33491.69 548.45 2283.85 31.62 2014-09-12 03:14:51.000 255 33491.51 548.45 2283.88 31.62 2014-09-12 03:14:52.000 255 33491.60 548.45 2283.90 31.62 2014-09-12 03:14:53.000 255 33491.53 548.37 2283.81 31.62 2014-09-12 03:14:54.000 255 33491.56 548.42 2283.81 31.62 2014-09-12 03:14:55.000 255 33491.58 548.40 2283.81 31.62 2014-09-12 03:14:56.000 255 33491.55 548.41 2283.75 31.62 2014-09-12 03:14:57.000 255 33491.58 548.35 2283.79 31.62 2014-09-12 03:14:58.000 255 33491.64 548.34 2283.83 31.62 2014-09-12 03:14:59.000 255 33491.58 548.29 2283.76 31.62 2014-09-12 03:15:00.000 255 33491.58 548.36 2283.72 31.62 2014-09-12 03:15:01.000 255 33491.70 548.29 2283.74 31.62 2014-09-12 03:15:02.000 255 33491.77 548.23 2283.81 31.62 2014-09-12 03:15:03.000 255 33491.62 548.21 2283.70 31.62 2014-09-12 03:15:04.000 255 33491.61 548.24 2283.72 31.62 2014-09-12 03:15:05.000 255 33491.70 548.21 2283.72 31.62 2014-09-12 03:15:06.000 255 33491.57 548.18 2283.70 31.62 2014-09-12 03:15:07.000 255 33491.55 548.15 2283.69 31.62 2014-09-12 03:15:08.000 255 33491.59 548.10 2283.74 31.62 2014-09-12 03:15:09.000 255 33491.43 548.09 2283.72 31.62 2014-09-12 03:15:10.000 255 33491.49 548.12 2283.67 31.62 2014-09-12 03:15:11.000 255 33491.53 548.09 2283.62 31.62 2014-09-12 03:15:12.000 255 33491.44 548.16 2283.66 31.62 2014-09-12 03:15:13.000 255 33491.50 548.12 2283.67 31.62 2014-09-12 03:15:14.000 255 33491.49 548.11 2283.64 31.62 2014-09-12 03:15:15.000 255 33491.36 548.12 2283.62 31.62 2014-09-12 03:15:16.000 255 33491.34 548.07 2283.67 31.62 2014-09-12 03:15:17.000 255 33491.31 548.09 2283.69 31.62 2014-09-12 03:15:18.000 255 33491.46 548.09 2283.68 31.62 2014-09-12 03:15:19.000 255 33491.22 548.05 2283.69 31.62 2014-09-12 03:15:20.000 255 33491.31 548.11 2283.66 31.62 2014-09-12 03:15:21.000 255 33491.24 548.07 2283.75 31.62 2014-09-12 03:15:22.000 255 33491.22 548.06 2283.74 31.62 2014-09-12 03:15:23.000 255 33491.21 548.07 2283.71 31.62 2014-09-12 03:15:24.000 255 33491.14 548.06 2283.66 31.62 2014-09-12 03:15:25.000 255 33491.28 548.05 2283.74 31.62 2014-09-12 03:15:26.000 255 33491.15 548.00 2283.76 31.62 2014-09-12 03:15:27.000 255 33491.28 547.98 2283.75 31.62 2014-09-12 03:15:28.000 255 33491.10 547.98 2283.74 31.62 2014-09-12 03:15:29.000 255 33491.17 547.94 2283.69 31.62 2014-09-12 03:15:30.000 255 33491.11 547.96 2283.75 31.62 2014-09-12 03:15:30.000 255 33491.09 547.88 2283.69 31.62 2014-09-12 03:15:32.000 255 33491.19 547.93 2283.70 31.62 2014-09-12 03:15:33.000 255 33491.18 547.91 2283.74 31.62 2014-09-12 03:15:34.000 255 33491.19 547.88 2283.72 31.62 2014-09-12 03:15:35.000 255 33491.25 547.86 2283.81 31.62 2014-09-12 03:15:36.000 255 33491.22 547.88 2283.71 31.62 2014-09-12 03:15:37.000 255 33491.20 547.82 2283.79 31.62 2014-09-12 03:15:38.000 255 33491.37 547.83 2283.81 31.62 2014-09-12 03:15:39.000 255 33491.33 547.84 2283.80 31.62 2014-09-12 03:15:40.000 255 33491.22 547.79 2283.69 31.62 2014-09-12 03:15:41.000 255 33491.32 547.82 2283.74 31.62 2014-09-12 03:15:42.000 255 33491.10 547.77 2283.72 31.62 2014-09-12 03:15:43.000 255 33491.28 547.80 2283.77 31.62 2014-09-12 03:15:43.000 255 33491.21 547.77 2283.70 31.62 2014-09-12 03:15:45.000 255 33491.20 547.74 2283.74 31.62 2014-09-12 03:15:46.000 255 33491.18 547.75 2283.76 31.62 2014-09-12 03:15:47.000 255 33491.24 547.75 2283.80 31.62 2014-09-12 03:15:48.000 255 33491.08 547.76 2283.76 31.62 2014-09-12 03:15:49.000 255 33491.31 547.76 2283.74 31.62 2014-09-12 03:15:50.000 255 33491.15 547.72 2283.75 31.62 2014-09-12 03:15:51.000 255 33491.02 547.75 2283.66 31.62 2014-09-12 03:15:52.000 255 33491.12 547.67 2283.70 31.62 2014-09-12 03:15:53.000 255 33491.11 547.72 2283.75 31.62 2014-09-12 03:15:54.000 255 33491.12 547.70 2283.63 31.62 2014-09-12 03:15:55.000 255 33491.11 547.69 2283.72 31.62 2014-09-12 03:15:56.000 255 33491.05 547.74 2283.66 31.62 2014-09-12 03:15:57.000 255 33491.08 547.75 2283.66 31.61 2014-09-12 03:15:58.000 255 33491.06 547.72 2283.67 31.62 2014-09-12 03:15:59.000 255 33491.00 547.74 2283.67 31.62 2014-09-12 03:16:00.000 255 33490.92 547.69 2283.80 31.62 2014-09-12 03:16:01.000 255 33491.02 547.72 2283.75 31.62 2014-09-12 03:16:02.000 255 33490.93 547.73 2283.68 31.62 2014-09-12 03:16:03.000 255 33490.93 547.73 2283.65 31.62 2014-09-12 03:16:04.000 255 33490.91 547.70 2283.75 31.62 2014-09-12 03:16:05.000 255 33490.85 547.72 2283.66 31.62 2014-09-12 03:16:06.000 255 33490.75 547.72 2283.73 31.62 2014-09-12 03:16:07.000 255 33490.95 547.72 2283.72 31.62 2014-09-12 03:16:08.000 255 33490.88 547.73 2283.66 31.62 2014-09-12 03:16:09.000 255 33490.81 547.71 2283.68 31.62 2014-09-12 03:16:10.000 255 33490.82 547.76 2283.75 31.62 2014-09-12 03:16:11.000 255 33490.82 547.72 2283.77 31.62 2014-09-12 03:16:12.000 255 33490.78 547.72 2283.81 31.62 2014-09-12 03:16:13.000 255 33490.83 547.75 2283.75 31.62 2014-09-12 03:16:14.000 255 33490.89 547.72 2283.81 31.62 2014-09-12 03:16:15.000 255 33490.84 547.72 2283.74 31.62 2014-09-12 03:16:16.000 255 33490.81 547.72 2283.70 31.62 2014-09-12 03:16:17.000 255 33490.78 547.76 2283.85 31.62 2014-09-12 03:16:18.000 255 33490.86 547.69 2283.70 31.62 2014-09-12 03:16:19.000 255 33490.81 547.77 2283.78 31.62 2014-09-12 03:16:20.000 255 33490.72 547.73 2283.74 31.62 2014-09-12 03:16:21.000 255 33490.75 547.72 2283.76 31.62 2014-09-12 03:16:22.000 255 33490.78 547.70 2283.76 31.62 2014-09-12 03:16:23.000 255 33490.76 547.72 2283.79 31.62 2014-09-12 03:16:24.000 255 33490.79 547.70 2283.72 31.62 2014-09-12 03:16:24.000 255 33490.78 547.71 2283.83 31.62 2014-09-12 03:16:26.000 255 33490.72 547.75 2283.78 31.62 2014-09-12 03:16:27.000 255 33490.70 547.72 2283.72 31.62 2014-09-12 03:16:28.000 255 33490.73 547.72 2283.76 31.62 2014-09-12 03:16:29.000 255 33490.74 547.71 2283.87 31.62 2014-09-12 03:16:30.000 255 33490.66 547.70 2283.76 31.62 2014-09-12 03:16:31.000 255 33490.71 547.76 2283.78 31.62 2014-09-12 03:16:32.000 255 33490.63 547.71 2283.83 31.62 2014-09-12 03:16:33.000 255 33490.67 547.72 2283.82 31.62 2014-09-12 03:16:34.000 255 33490.68 547.71 2283.87 31.62 2014-09-12 03:16:35.000 255 33490.61 547.75 2283.80 31.62 2014-09-12 03:16:36.000 255 33490.65 547.72 2283.80 31.62 2014-09-12 03:16:37.000 255 33490.68 547.74 2283.80 31.62 2014-09-12 03:16:37.000 255 33490.52 547.77 2283.76 31.62 2014-09-12 03:16:39.000 255 33490.56 547.75 2283.79 31.62 2014-09-12 03:16:40.000 255 33490.49 547.78 2283.84 31.62 2014-09-12 03:16:41.000 255 33490.50 547.73 2283.82 31.62 2014-09-12 03:16:42.000 255 33490.53 547.76 2283.82 31.62 2014-09-12 03:16:43.000 255 33490.45 547.73 2283.76 31.62 2014-09-12 03:16:44.000 255 33490.61 547.73 2283.88 31.62 2014-09-12 03:16:45.000 255 33490.47 547.77 2283.83 31.62 2014-09-12 03:16:46.000 255 33490.57 547.76 2283.83 31.62 2014-09-12 03:16:47.000 255 33490.53 547.75 2283.83 31.62 2014-09-12 03:16:48.000 255 33490.57 547.73 2283.84 31.62 2014-09-12 03:16:49.000 255 33490.42 547.77 2283.87 31.62 2014-09-12 03:16:50.000 255 33490.52 547.77 2283.85 31.62 2014-09-12 03:16:51.000 255 33490.43 547.76 2283.84 31.62 2014-09-12 03:16:52.000 255 33490.53 547.77 2283.88 31.62 2014-09-12 03:16:53.000 255 33490.51 547.74 2283.93 31.62 2014-09-12 03:16:54.000 255 33490.47 547.75 2283.88 31.62 2014-09-12 03:16:55.000 255 33490.61 547.73 2283.90 31.62 2014-09-12 03:16:56.000 255 33490.50 547.71 2283.90 31.62 2014-09-12 03:16:57.000 255 33490.46 547.70 2283.88 31.62 2014-09-12 03:16:58.000 255 33490.56 547.71 2283.88 31.62 2014-09-12 03:16:59.000 255 33490.59 547.70 2283.82 31.62 2014-09-12 03:17:00.000 255 33490.52 547.68 2283.84 31.62 2014-09-12 03:17:01.000 255 33490.64 547.70 2283.89 31.62 2014-09-12 03:17:02.000 255 33490.64 547.68 2283.87 31.62 2014-09-12 03:17:03.000 255 33490.65 547.66 2283.87 31.62 2014-09-12 03:17:04.000 255 33490.79 547.66 2283.88 31.62 2014-09-12 03:17:05.000 255 33490.76 547.69 2283.85 31.62 2014-09-12 03:17:06.000 255 33490.65 547.71 2283.83 31.62 2014-09-12 03:17:07.000 255 33490.70 547.65 2283.87 31.62 2014-09-12 03:17:08.000 255 33490.75 547.66 2283.76 31.62 2014-09-12 03:17:09.000 255 33490.74 547.65 2283.82 31.62 2014-09-12 03:17:10.000 255 33490.71 547.61 2283.80 31.62 2014-09-12 03:17:11.000 255 33490.83 547.63 2283.76 31.62 2014-09-12 03:17:12.000 255 33490.72 547.62 2283.95 31.62 2014-09-12 03:17:13.000 255 33490.79 547.65 2283.83 31.62 2014-09-12 03:17:14.000 255 33490.77 547.63 2283.82 31.62 2014-09-12 03:17:15.000 255 33490.72 547.63 2283.87 31.62 2014-09-12 03:17:16.000 255 33490.78 547.63 2283.76 31.62 2014-09-12 03:17:17.000 255 33490.80 547.56 2283.86 31.62 2014-09-12 03:17:18.000 255 33490.78 547.63 2283.84 31.62 2014-09-12 03:17:18.000 255 33490.78 547.58 2283.81 31.62 2014-09-12 03:17:20.000 255 33490.66 547.56 2283.81 31.62 2014-09-12 03:17:21.000 255 33490.65 547.54 2283.82 31.62 2014-09-12 03:17:22.000 255 33490.82 547.55 2283.78 31.62 2014-09-12 03:17:23.000 255 33490.78 547.55 2283.81 31.62 2014-09-12 03:17:24.000 255 33490.70 547.53 2283.81 31.62 2014-09-12 03:17:25.000 255 33490.83 547.53 2283.75 31.62 2014-09-12 03:17:26.000 255 33490.84 547.52 2283.82 31.62 2014-09-12 03:17:27.000 255 33490.87 547.52 2283.81 31.62 2014-09-12 03:17:28.000 255 33490.92 547.47 2283.80 31.62 2014-09-12 03:17:29.000 255 33490.99 547.50 2283.90 31.62 2014-09-12 03:17:30.000 255 33490.88 547.50 2283.81 31.62 2014-09-12 03:17:31.000 255 33491.05 547.49 2283.84 31.62 2014-09-12 03:17:31.000 255 33490.99 547.44 2283.80 31.62 2014-09-12 03:17:33.000 255 33491.02 547.43 2283.72 31.62 2014-09-12 03:17:34.000 255 33491.11 547.48 2283.70 31.62 2014-09-12 03:17:35.000 255 33491.14 547.49 2283.74 31.62 2014-09-12 03:17:36.000 255 33491.17 547.43 2283.75 31.62 2014-09-12 03:17:37.000 255 33491.26 547.43 2283.72 31.62 2014-09-12 03:17:38.000 255 33491.34 547.49 2283.76 31.62 2014-09-12 03:17:39.000 255 33491.22 547.46 2283.75 31.62 2014-09-12 03:17:40.000 255 33491.33 547.43 2283.75 31.62 2014-09-12 03:17:41.000 255 33491.34 547.43 2283.69 31.62 2014-09-12 03:17:42.000 255 33491.40 547.46 2283.63 31.62 2014-09-12 03:17:43.000 255 33491.32 547.42 2283.69 31.62 2014-09-12 03:17:44.000 255 33491.49 547.42 2283.68 31.62 2014-09-12 03:17:45.000 255 33491.43 547.40 2283.69 31.62 2014-09-12 03:17:46.000 255 33491.40 547.40 2283.63 31.62 2014-09-12 03:17:47.000 255 33491.49 547.39 2283.65 31.62 2014-09-12 03:17:48.000 255 33491.44 547.42 2283.53 31.62 2014-09-12 03:17:49.000 255 33491.40 547.42 2283.70 31.62 2014-09-12 03:17:50.000 255 33491.47 547.40 2283.65 31.62 2014-09-12 03:17:51.000 255 33491.44 547.40 2283.65 31.62 2014-09-12 03:17:52.000 255 33491.43 547.39 2283.63 31.62 2014-09-12 03:17:53.000 255 33491.46 547.35 2283.65 31.62 2014-09-12 03:17:54.000 255 33491.48 547.33 2283.69 31.62 2014-09-12 03:17:55.000 255 33491.44 547.35 2283.64 31.62 2014-09-12 03:17:56.000 255 33491.37 547.37 2283.70 31.62 2014-09-12 03:17:57.000 255 33491.34 547.33 2283.65 31.62 2014-09-12 03:17:58.000 255 33491.40 547.32 2283.50 31.62 2014-09-12 03:17:59.000 255 33491.36 547.30 2283.57 31.62 2014-09-12 03:18:00.000 255 33491.34 547.31 2283.59 31.62 2014-09-12 03:18:01.000 255 33491.39 547.27 2283.56 31.62 2014-09-12 03:18:02.000 255 33491.47 547.31 2283.65 31.62 2014-09-12 03:18:03.000 255 33491.39 547.29 2283.67 31.62 2014-09-12 03:18:04.000 255 33491.47 547.29 2283.56 31.62 2014-09-12 03:18:05.000 255 33491.39 547.23 2283.60 31.62 2014-09-12 03:18:06.000 255 33491.30 547.27 2283.57 31.62 2014-09-12 03:18:07.000 255 33491.42 547.26 2283.60 31.62 2014-09-12 03:18:08.000 255 33491.40 547.20 2283.63 31.62 2014-09-12 03:18:09.000 255 33491.41 547.19 2283.62 31.62 2014-09-12 03:18:10.000 255 33491.40 547.17 2283.57 31.62 2014-09-12 03:18:11.000 255 33491.47 547.19 2283.49 31.62 2014-09-12 03:18:12.000 255 33491.52 547.12 2283.58 31.62 2014-09-12 03:18:12.000 255 33491.42 547.14 2283.59 31.62 2014-09-12 03:18:14.000 255 33491.42 547.13 2283.50 31.62 2014-09-12 03:18:15.000 255 33491.42 547.11 2283.55 31.62 2014-09-12 03:18:16.000 255 33491.55 547.13 2283.60 31.62 2014-09-12 03:18:17.000 255 33491.47 547.09 2283.52 31.62 2014-09-12 03:18:18.000 255 33491.65 547.07 2283.54 31.62 2014-09-12 03:18:19.000 255 33491.66 547.07 2283.57 31.62 2014-09-12 03:18:20.000 255 33491.59 547.02 2283.56 31.62 2014-09-12 03:18:21.000 255 33491.58 547.04 2283.45 31.62 2014-09-12 03:18:22.000 255 33491.58 546.98 2283.52 31.62 2014-09-12 03:18:23.000 255 33491.69 547.00 2283.49 31.62 2014-09-12 03:18:24.000 255 33491.71 546.96 2283.56 31.62 2014-09-12 03:18:25.000 255 33491.77 546.94 2283.55 31.62 2014-09-12 03:18:25.000 255 33491.71 546.95 2283.57 31.62 2014-09-12 03:18:27.000 255 33491.84 546.90 2283.56 31.62 2014-09-12 03:18:28.000 255 33491.81 546.86 2283.59 31.62 2014-09-12 03:18:29.000 255 33491.79 546.90 2283.56 31.62 2014-09-12 03:18:30.000 255 33491.85 546.88 2283.56 31.62 2014-09-12 03:18:31.000 255 33491.82 546.85 2283.52 31.62 2014-09-12 03:18:32.000 255 33491.91 546.89 2283.63 31.62 2014-09-12 03:18:33.000 255 33491.77 546.88 2283.53 31.62 2014-09-12 03:18:34.000 255 33491.84 546.84 2283.53 31.62 2014-09-12 03:18:35.000 255 33491.98 546.80 2283.55 31.62 2014-09-12 03:18:36.000 255 33491.85 546.80 2283.51 31.62 2014-09-12 03:18:37.000 255 33491.85 546.77 2283.53 31.62 2014-09-12 03:18:38.000 255 33491.87 546.72 2283.48 31.62 2014-09-12 03:18:39.000 255 33491.92 546.77 2283.44 31.62 2014-09-12 03:18:40.000 255 33491.89 546.81 2283.44 31.62 2014-09-12 03:18:41.000 255 33491.93 546.75 2283.45 31.62 2014-09-12 03:18:42.000 255 33491.92 546.70 2283.34 31.62 2014-09-12 03:18:43.000 255 33491.96 546.74 2283.50 31.62 2014-09-12 03:18:44.000 255 33491.92 546.72 2283.39 31.62 2014-09-12 03:18:45.000 255 33491.91 546.72 2283.41 31.62 2014-09-12 03:18:46.000 255 33491.91 546.69 2283.45 31.62 2014-09-12 03:18:47.000 255 33491.90 546.72 2283.45 31.62 2014-09-12 03:18:48.000 255 33491.87 546.68 2283.40 31.62 2014-09-12 03:18:49.000 255 33491.89 546.70 2283.38 31.62 2014-09-12 03:18:50.000 255 33491.87 546.70 2283.43 31.62 2014-09-12 03:18:51.000 255 33491.83 546.66 2283.43 31.62 2014-09-12 03:18:52.000 255 33491.80 546.65 2283.41 31.62 2014-09-12 03:18:53.000 255 33491.79 546.62 2283.47 31.62 2014-09-12 03:18:54.000 255 33491.79 546.66 2283.45 31.62 2014-09-12 03:18:55.000 255 33491.87 546.64 2283.49 31.62 2014-09-12 03:18:56.000 255 33491.76 546.59 2283.38 31.62 2014-09-12 03:18:57.000 255 33491.77 546.65 2283.43 31.62 2014-09-12 03:18:58.000 255 33491.87 546.62 2283.44 31.62 2014-09-12 03:18:59.000 255 33491.87 546.58 2283.43 31.62 2014-09-12 03:19:00.000 255 33491.82 546.61 2283.42 31.62 2014-09-12 03:19:01.000 255 33491.86 546.57 2283.48 31.62 2014-09-12 03:19:02.000 255 33491.72 546.59 2283.41 31.62 2014-09-12 03:19:03.000 255 33491.84 546.59 2283.49 31.62 2014-09-12 03:19:04.000 255 33491.78 546.57 2283.48 31.62 2014-09-12 03:19:05.000 255 33491.82 546.58 2283.39 31.62 2014-09-12 03:19:06.000 255 33491.86 546.55 2283.43 31.62 2014-09-12 03:19:06.000 255 33491.69 546.52 2283.42 31.62 2014-09-12 03:19:08.000 255 33491.80 546.55 2283.50 31.62 2014-09-12 03:19:09.000 255 33491.77 546.58 2283.42 31.62 2014-09-12 03:19:10.000 255 33491.86 546.57 2283.42 31.62 2014-09-12 03:19:11.000 255 33491.77 546.59 2283.40 31.62 2014-09-12 03:19:12.000 255 33491.83 546.57 2283.45 31.62 2014-09-12 03:19:13.000 255 33491.82 546.54 2283.40 31.62 2014-09-12 03:19:14.000 255 33491.86 546.56 2283.47 31.62 2014-09-12 03:19:15.000 255 33491.84 546.51 2283.36 31.62 2014-09-12 03:19:16.000 255 33491.95 546.50 2283.36 31.62 2014-09-12 03:19:17.000 255 33491.86 546.55 2283.45 31.62 2014-09-12 03:19:18.000 255 33491.87 546.53 2283.41 31.62 2014-09-12 03:19:19.000 255 33491.90 546.56 2283.42 31.62 2014-09-12 03:19:19.000 255 33491.90 546.53 2283.41 31.62 2014-09-12 03:19:21.000 255 33492.07 546.51 2283.38 31.62 2014-09-12 03:19:22.000 255 33492.04 546.54 2283.43 31.62 2014-09-12 03:19:23.000 255 33491.90 546.52 2283.38 31.62 2014-09-12 03:19:24.000 255 33492.00 546.56 2283.47 31.62 2014-09-12 03:19:25.000 255 33491.96 546.53 2283.39 31.62 2014-09-12 03:19:26.000 255 33491.98 546.55 2283.47 31.62 2014-09-12 03:19:27.000 255 33492.11 546.60 2283.43 31.62 2014-09-12 03:19:28.000 255 33491.99 546.59 2283.43 31.62 2014-09-12 03:19:29.000 255 33491.97 546.60 2283.46 31.62 2014-09-12 03:19:30.000 255 33491.98 546.58 2283.41 31.62 2014-09-12 03:19:31.000 255 33491.92 546.58 2283.37 31.62 2014-09-12 03:19:32.000 255 33491.95 546.63 2283.45 31.62 2014-09-12 03:19:33.000 255 33491.92 546.58 2283.41 31.62 2014-09-12 03:19:34.000 255 33491.95 546.58 2283.38 31.62 2014-09-12 03:19:35.000 255 33491.89 546.58 2283.51 31.62 2014-09-12 03:19:36.000 255 33491.96 546.59 2283.43 31.62 2014-09-12 03:19:37.000 255 33491.91 546.60 2283.45 31.62 2014-09-12 03:19:38.000 255 33491.88 546.67 2283.41 31.62 2014-09-12 03:19:39.000 255 33491.92 546.65 2283.41 31.62 2014-09-12 03:19:40.000 255 33491.90 546.65 2283.38 31.62 2014-09-12 03:19:41.000 255 33491.90 546.62 2283.48 31.62 2014-09-12 03:19:42.000 255 33491.82 546.63 2283.53 31.62 2014-09-12 03:19:43.000 255 33491.87 546.63 2283.41 31.62 2014-09-12 03:19:44.000 255 33491.91 546.61 2283.49 31.62 2014-09-12 03:19:45.000 255 33491.87 546.63 2283.44 31.62 2014-09-12 03:19:46.000 255 33491.87 546.62 2283.41 31.62 2014-09-12 03:19:47.000 255 33491.82 546.63 2283.51 31.62 2014-09-12 03:19:48.000 255 33491.95 546.65 2283.47 31.62 2014-09-12 03:19:49.000 255 33491.90 546.64 2283.47 31.62 2014-09-12 03:19:50.000 255 33491.89 546.66 2283.38 31.62 2014-09-12 03:19:51.000 255 33491.94 546.62 2283.43 31.62 2014-09-12 03:19:52.000 255 33491.89 546.62 2283.47 31.62 2014-09-12 03:19:53.000 255 33491.91 546.60 2283.41 31.62 2014-09-12 03:19:54.000 255 33491.93 546.62 2283.45 31.62 2014-09-12 03:19:55.000 255 33492.00 546.60 2283.49 31.62 2014-09-12 03:19:56.000 255 33491.95 546.61 2283.51 31.62 2014-09-12 03:19:57.000 255 33492.04 546.61 2283.43 31.62 2014-09-12 03:19:58.000 255 33491.93 546.60 2283.48 31.62 2014-09-12 03:19:59.000 255 33492.02 546.58 2283.54 31.62 2014-09-12 03:20:00.000 255 33492.05 546.56 2283.45 31.62 2014-09-12 03:20:00.000 255 33492.05 546.61 2283.43 31.62 2014-09-12 03:20:02.000 255 33492.05 546.60 2283.40 31.62 2014-09-12 03:20:03.000 255 33492.13 546.57 2283.43 31.62 2014-09-12 03:20:04.000 255 33492.16 546.59 2283.49 31.62 2014-09-12 03:20:05.000 255 33492.17 546.61 2283.50 31.62 2014-09-12 03:20:06.000 255 33492.25 546.63 2283.42 31.62 2014-09-12 03:20:07.000 255 33492.32 546.57 2283.43 31.62 2014-09-12 03:20:08.000 255 33492.26 546.59 2283.46 31.62 2014-09-12 03:20:09.000 255 33492.32 546.56 2283.39 31.62 2014-09-12 03:20:10.000 255 33492.23 546.53 2283.39 31.62 2014-09-12 03:20:11.000 255 33492.33 546.55 2283.51 31.62 2014-09-12 03:20:12.000 255 33492.36 546.53 2283.41 31.62 2014-09-12 03:20:13.000 255 33492.42 546.57 2283.49 31.62 2014-09-12 03:20:13.000 255 33492.28 546.58 2283.38 31.62 2014-09-12 03:20:15.000 255 33492.41 546.58 2283.47 31.62 2014-09-12 03:20:16.000 255 33492.41 546.56 2283.44 31.62 2014-09-12 03:20:17.000 255 33492.29 546.55 2283.50 31.62 2014-09-12 03:20:18.000 255 33492.35 546.52 2283.43 31.62 2014-09-12 03:20:19.000 255 33492.42 546.52 2283.43 31.62 2014-09-12 03:20:20.000 255 33492.36 546.55 2283.56 31.62 2014-09-12 03:20:21.000 255 33492.47 546.52 2283.39 31.62 2014-09-12 03:20:22.000 255 33492.40 546.54 2283.41 31.62 2014-09-12 03:20:23.000 255 33492.45 546.51 2283.39 31.62 2014-09-12 03:20:24.000 255 33492.46 546.51 2283.44 31.62 2014-09-12 03:20:25.000 255 33492.48 546.48 2283.50 31.62 2014-09-12 03:20:26.000 255 33492.52 546.51 2283.40 31.62 2014-09-12 03:20:27.000 255 33492.65 546.48 2283.43 31.62 2014-09-12 03:20:28.000 255 33492.59 546.44 2283.42 31.62 2014-09-12 03:20:29.000 255 33492.56 546.45 2283.45 31.62 2014-09-12 03:20:30.000 255 33492.55 546.43 2283.43 31.62 2014-09-12 03:20:31.000 255 33492.54 546.43 2283.38 31.62 2014-09-12 03:20:32.000 255 33492.55 546.45 2283.40 31.62 2014-09-12 03:20:33.000 255 33492.66 546.46 2283.43 31.62 2014-09-12 03:20:34.000 255 33492.62 546.48 2283.40 31.62 2014-09-12 03:20:35.000 255 33492.62 546.45 2283.52 31.62 2014-09-12 03:20:36.000 255 33492.62 546.47 2283.50 31.62 2014-09-12 03:20:37.000 255 33492.48 546.45 2283.43 31.62 2014-09-12 03:20:38.000 255 33492.70 546.41 2283.41 31.62 2014-09-12 03:20:39.000 255 33492.65 546.40 2283.50 31.62 2014-09-12 03:20:40.000 255 33492.65 546.37 2283.42 31.62 2014-09-12 03:20:41.000 255 33492.69 546.36 2283.38 31.62 2014-09-12 03:20:42.000 255 33492.76 546.34 2283.43 31.62 2014-09-12 03:20:43.000 255 33492.64 546.40 2283.49 31.62 2014-09-12 03:20:44.000 255 33492.69 546.36 2283.43 31.62 2014-09-12 03:20:45.000 255 33492.77 546.31 2283.35 31.62 2014-09-12 03:20:46.000 255 33492.80 546.30 2283.38 31.62 2014-09-12 03:20:47.000 255 33492.87 546.29 2283.44 31.62 2014-09-12 03:20:48.000 255 33492.85 546.32 2283.41 31.62 2014-09-12 03:20:49.000 255 33492.86 546.31 2283.40 31.62 2014-09-12 03:20:50.000 255 33492.88 546.29 2283.36 31.62 2014-09-12 03:20:51.000 255 33492.85 546.29 2283.35 31.62 2014-09-12 03:20:52.000 255 33492.96 546.28 2283.39 31.62 2014-09-12 03:20:53.000 255 33492.91 546.23 2283.37 31.62 2014-09-12 03:20:54.000 255 33492.95 546.25 2283.35 31.62 2014-09-12 03:20:54.000 255 33493.00 546.20 2283.40 31.62 2014-09-12 03:20:56.000 255 33492.90 546.23 2283.40 31.62 2014-09-12 03:20:57.000 255 33493.10 546.20 2283.39 31.62 2014-09-12 03:20:58.000 255 33493.06 546.21 2283.41 31.62 2014-09-12 03:20:59.000 255 33493.01 546.19 2283.43 31.62 2014-09-12 03:21:00.000 255 33493.12 546.21 2283.43 31.62 2014-09-12 03:21:01.000 255 33493.08 546.18 2283.40 31.62 2014-09-12 03:21:02.000 255 33493.17 546.20 2283.34 31.62 2014-09-12 03:21:03.000 255 33493.23 546.16 2283.37 31.62 2014-09-12 03:21:04.000 255 33493.17 546.12 2283.27 31.62 2014-09-12 03:21:05.000 255 33493.24 546.12 2283.38 31.62 2014-09-12 03:21:06.000 255 33493.25 546.11 2283.35 31.62 2014-09-12 03:21:07.000 255 33493.29 546.11 2283.31 31.62 2014-09-12 03:21:07.000 255 33493.28 546.13 2283.25 31.62 2014-09-12 03:21:09.000 255 33493.18 546.06 2283.36 31.62 2014-09-12 03:21:10.000 255 33493.16 546.04 2283.32 31.62 2014-09-12 03:21:11.000 255 33493.20 546.06 2283.38 31.62 2014-09-12 03:21:12.000 255 33493.35 546.09 2283.27 31.62 2014-09-12 03:21:13.000 255 33493.26 546.05 2283.31 31.62 2014-09-12 03:21:14.000 255 33493.22 546.04 2283.22 31.62 2014-09-12 03:21:15.000 255 33493.33 545.99 2283.29 31.62 2014-09-12 03:21:16.000 255 33493.32 546.01 2283.29 31.62 2014-09-12 03:21:17.000 255 33493.30 546.00 2283.26 31.62 2014-09-12 03:21:18.000 255 33493.32 545.95 2283.31 31.62 2014-09-12 03:21:19.000 255 33493.32 545.96 2283.36 31.62 2014-09-12 03:21:20.000 255 33493.44 545.96 2283.36 31.62 2014-09-12 03:21:21.000 255 33493.39 545.97 2283.30 31.62 2014-09-12 03:21:22.000 255 33493.44 545.97 2283.35 31.62 2014-09-12 03:21:23.000 255 33493.54 545.90 2283.33 31.62 2014-09-12 03:21:24.000 255 33493.48 545.86 2283.24 31.62 2014-09-12 03:21:25.000 255 33493.41 545.88 2283.22 31.62 2014-09-12 03:21:26.000 255 33493.41 545.81 2283.28 31.62 2014-09-12 03:21:27.000 255 33493.50 545.80 2283.18 31.62 2014-09-12 03:21:28.000 255 33493.50 545.76 2283.22 31.62 2014-09-12 03:21:29.000 255 33493.58 545.71 2283.26 31.62 2014-09-12 03:21:30.000 255 33493.62 545.65 2283.31 31.62 2014-09-12 03:21:31.000 255 33493.57 545.65 2283.25 31.62 2014-09-12 03:21:32.000 255 33493.67 545.63 2283.30 31.62 2014-09-12 03:21:33.000 255 33493.77 545.53 2283.28 31.62 2014-09-12 03:21:34.000 255 33493.79 545.49 2283.26 31.62 2014-09-12 03:21:35.000 255 33493.95 545.43 2283.26 31.62 2014-09-12 03:21:36.000 255 33493.92 545.38 2283.22 31.62 2014-09-12 03:21:37.000 255 33494.06 545.36 2283.18 31.62 2014-09-12 03:21:38.000 255 33494.15 545.27 2283.13 31.62 2014-09-12 03:21:39.000 255 33494.25 545.24 2283.19 31.61 2014-09-12 03:21:40.000 255 33494.34 545.22 2283.21 31.61 2014-09-12 03:21:41.000 255 33494.34 545.12 2283.18 31.61 2014-09-12 03:21:42.000 255 33494.56 545.12 2283.12 31.62 2014-09-12 03:21:43.000 255 33494.51 545.08 2283.07 31.62 2014-09-12 03:21:44.000 255 33494.59 545.09 2283.08 31.61 2014-09-12 03:21:45.000 255 33494.55 545.05 2282.95 31.62 2014-09-12 03:21:46.000 255 33494.48 545.03 2283.01 31.62 2014-09-12 03:21:47.000 255 33494.68 545.00 2282.98 31.62 2014-09-12 03:21:48.000 255 33494.66 545.04 2282.92 31.62 2014-09-12 03:21:48.000 255 33494.59 545.07 2282.92 31.61 2014-09-12 03:21:50.000 255 33494.65 545.08 2282.88 31.61 2014-09-12 03:21:51.000 255 33494.40 545.12 2282.82 31.61 2014-09-12 03:21:52.000 255 33494.49 545.12 2282.88 31.61 2014-09-12 03:21:53.000 255 33494.36 545.16 2282.88 31.61 2014-09-12 03:21:54.000 255 33494.26 545.21 2282.79 31.62 2014-09-12 03:21:55.000 255 33494.27 545.20 2282.89 31.62 2014-09-12 03:21:56.000 255 33494.13 545.29 2282.85 31.62 2014-09-12 03:21:57.000 255 33494.19 545.35 2282.84 31.62 2014-09-12 03:21:58.000 255 33494.19 545.42 2282.88 31.62 2014-09-12 03:21:59.000 255 33494.08 545.43 2282.80 31.62 2014-09-12 03:22:00.000 255 33493.88 545.54 2282.78 31.61 2014-09-12 03:22:01.000 255 33493.75 545.53 2282.79 31.62 2014-09-12 03:22:01.000 255 33493.70 545.62 2282.82 31.62 2014-09-12 03:22:03.000 255 33493.46 545.70 2282.89 31.62 2014-09-12 03:22:04.000 255 33493.35 545.74 2282.88 31.62 2014-09-12 03:22:05.000 255 33493.28 545.84 2282.92 31.62 2014-09-12 03:22:06.000 255 33493.20 545.87 2282.97 31.61 2014-09-12 03:22:07.000 255 33493.05 545.92 2282.95 31.62 2014-09-12 03:22:08.000 255 33493.01 545.99 2283.05 31.62 2014-09-12 03:22:09.000 255 33492.84 545.99 2283.16 31.62 2014-09-12 03:22:10.000 255 33492.88 545.99 2283.19 31.62 2014-09-12 03:22:11.000 255 33492.82 546.02 2283.17 31.62 2014-09-12 03:22:12.000 255 33492.77 546.03 2283.29 31.62 2014-09-12 03:22:13.000 255 33492.81 546.05 2283.24 31.62 2014-09-12 03:22:14.000 255 33492.87 546.09 2283.32 31.62 2014-09-12 03:22:15.000 255 33492.74 546.03 2283.34 31.62 2014-09-12 03:22:16.000 255 33492.86 546.04 2283.34 31.62 2014-09-12 03:22:17.000 255 33492.92 546.05 2283.45 31.62 2014-09-12 03:22:18.000 255 33492.92 546.01 2283.50 31.62 2014-09-12 03:22:19.000 255 33492.88 545.98 2283.43 31.62 2014-09-12 03:22:20.000 255 33492.97 545.93 2283.52 31.62 2014-09-12 03:22:21.000 255 33493.14 545.88 2283.47 31.62 2014-09-12 03:22:22.000 255 33493.07 545.84 2283.55 31.62 2014-09-12 03:22:23.000 255 33493.22 545.81 2283.60 31.62 2014-09-12 03:22:24.000 255 33493.10 545.75 2283.53 31.62 2014-09-12 03:22:25.000 255 33493.06 545.75 2283.56 31.62 2014-09-12 03:22:26.000 255 33493.08 545.66 2283.62 31.61 2014-09-12 03:22:27.000 255 33493.35 545.61 2283.65 31.62 2014-09-12 03:22:28.000 255 33493.43 545.56 2283.57 31.62 2014-09-12 03:22:29.000 255 33493.46 545.53 2283.57 31.61 2014-09-12 03:22:30.000 255 33493.58 545.47 2283.60 31.62 2014-09-12 03:22:31.000 255 33493.70 545.44 2283.51 31.61 2014-09-12 03:22:32.000 255 33493.70 545.36 2283.51 31.61 2014-09-12 03:22:33.000 255 33493.74 545.30 2283.63 31.62 2014-09-12 03:22:34.000 255 33493.75 545.29 2283.63 31.61 2014-09-12 03:22:35.000 255 33493.77 545.25 2283.43 31.62 2014-09-12 03:22:36.000 255 33493.79 545.23 2283.50 31.62 2014-09-12 03:22:37.000 255 33493.85 545.22 2283.53 31.62 2014-09-12 03:22:38.000 255 33493.91 545.22 2283.46 31.61 2014-09-12 03:22:39.000 255 33493.91 545.16 2283.38 31.61 2014-09-12 03:22:40.000 255 33493.89 545.14 2283.35 31.61 2014-09-12 03:22:41.000 255 33493.89 545.15 2283.36 31.62 2014-09-12 03:22:42.000 255 33493.94 545.15 2283.50 31.61 2014-09-12 03:22:42.000 255 33493.91 545.12 2283.40 31.62 2014-09-12 03:22:44.000 255 33493.85 545.13 2283.35 31.62 2014-09-12 03:22:45.000 255 33493.83 545.10 2283.27 31.62 2014-09-12 03:22:46.000 255 33493.79 545.13 2283.21 31.62 2014-09-12 03:22:47.000 255 33493.89 545.15 2283.34 31.61 2014-09-12 03:22:48.000 255 33493.86 545.17 2283.28 31.61 2014-09-12 03:22:49.000 255 33493.67 545.17 2283.28 31.62 2014-09-12 03:22:50.000 255 33493.64 545.19 2283.26 31.62 2014-09-12 03:22:51.000 255 33493.63 545.19 2283.19 31.62 2014-09-12 03:22:52.000 255 33493.49 545.22 2283.18 31.62 2014-09-12 03:22:53.000 255 33493.50 545.27 2283.29 31.62 2014-09-12 03:22:54.000 255 33493.45 545.29 2283.29 31.61 2014-09-12 03:22:55.000 255 33493.42 545.36 2283.31 31.61 2014-09-12 03:22:55.000 255 33493.29 545.37 2283.31 31.61 2014-09-12 03:22:57.000 255 33493.31 545.41 2283.28 31.62 2014-09-12 03:22:58.000 255 33493.26 545.42 2283.23 31.61 2014-09-12 03:22:59.000 255 33493.30 545.43 2283.26 31.62 2014-09-12 03:23:00.000 255 33493.23 545.47 2283.39 31.62 2014-09-12 03:23:01.000 255 33493.31 545.43 2283.35 31.62 2014-09-12 03:23:02.000 255 33493.16 545.47 2283.42 31.62 2014-09-12 03:23:03.000 255 33493.13 545.52 2283.38 31.62 2014-09-12 03:23:04.000 255 33493.16 545.53 2283.42 31.62 2014-09-12 03:23:05.000 255 33493.22 545.55 2283.35 31.62 2014-09-12 03:23:06.000 255 33493.10 545.52 2283.40 31.62 2014-09-12 03:23:07.000 255 33493.10 545.54 2283.41 31.62 2014-09-12 03:23:08.000 255 33493.00 545.56 2283.47 31.62 2014-09-12 03:23:09.000 255 33492.86 545.56 2283.48 31.62 2014-09-12 03:23:10.000 255 33492.95 545.54 2283.45 31.62 2014-09-12 03:23:11.000 255 33492.90 545.59 2283.46 31.62 2014-09-12 03:23:12.000 255 33492.93 545.55 2283.51 31.62 2014-09-12 03:23:13.000 255 33492.95 545.56 2283.52 31.62 2014-09-12 03:23:14.000 255 33492.95 545.56 2283.55 31.62 2014-09-12 03:23:15.000 255 33493.07 545.56 2283.49 31.62 2014-09-12 03:23:16.000 255 33493.04 545.58 2283.49 31.62 2014-09-12 03:23:17.000 255 33493.13 545.56 2283.56 31.62 2014-09-12 03:23:18.000 255 33493.14 545.52 2283.53 31.62 2014-09-12 03:23:19.000 255 33493.16 545.55 2283.65 31.62 2014-09-12 03:23:20.000 255 33493.08 545.53 2283.58 31.62 2014-09-12 03:23:21.000 255 33493.17 545.49 2283.57 31.62 2014-09-12 03:23:22.000 255 33493.18 545.48 2283.60 31.61 2014-09-12 03:23:23.000 255 33493.25 545.47 2283.63 31.61 2014-09-12 03:23:24.000 255 33493.26 545.47 2283.54 31.62 2014-09-12 03:23:25.000 255 33493.20 545.47 2283.65 31.62 2014-09-12 03:23:26.000 255 33493.32 545.48 2283.61 31.62 2014-09-12 03:23:27.000 255 33493.26 545.46 2283.58 31.62 2014-09-12 03:23:28.000 255 33493.25 545.46 2283.57 31.62 2014-09-12 03:23:29.000 255 33493.20 545.49 2283.60 31.62 2014-09-12 03:23:30.000 255 33493.21 545.46 2283.50 31.62 2014-09-12 03:23:31.000 255 33493.26 545.51 2283.47 31.62 2014-09-12 03:23:32.000 255 33493.23 545.42 2283.59 31.62 2014-09-12 03:23:33.000 255 33493.38 545.45 2283.53 31.62 2014-09-12 03:23:34.000 255 33493.18 545.46 2283.53 31.62 2014-09-12 03:23:35.000 255 33493.27 545.49 2283.51 31.62 2014-09-12 03:23:36.000 255 33493.33 545.48 2283.51 31.62 2014-09-12 03:23:36.000 255 33493.24 545.44 2283.58 31.62 2014-09-12 03:23:38.000 255 33493.29 545.45 2283.49 31.61 2014-09-12 03:23:39.000 255 33493.27 545.42 2283.51 31.62 2014-09-12 03:23:40.000 255 33493.30 545.44 2283.46 31.62 2014-09-12 03:23:41.000 255 33493.22 545.39 2283.51 31.62 2014-09-12 03:23:42.000 255 33493.16 545.41 2283.59 31.61 2014-09-12 03:23:43.000 255 33493.26 545.42 2283.56 31.61 2014-09-12 03:23:44.000 255 33493.13 545.45 2283.57 31.61 2014-09-12 03:23:45.000 255 33493.08 545.43 2283.51 31.62 2014-09-12 03:23:46.000 255 33493.07 545.43 2283.52 31.61 2014-09-12 03:23:47.000 255 33492.95 545.49 2283.59 31.62 2014-09-12 03:23:48.000 255 33492.97 545.50 2283.57 31.62 2014-09-12 03:23:49.000 255 33492.98 545.43 2283.45 31.62 2014-09-12 03:23:49.000 255 33492.89 545.47 2283.57 31.62 2014-09-12 03:23:51.000 255 33492.88 545.47 2283.61 31.62 2014-09-12 03:23:52.000 255 33492.77 545.43 2283.56 31.62 2014-09-12 03:23:53.000 255 33492.81 545.43 2283.54 31.62 2014-09-12 03:23:54.000 255 33492.79 545.42 2283.60 31.62 2014-09-12 03:23:55.000 255 33492.82 545.45 2283.65 31.62 2014-09-12 03:23:56.000 255 33492.67 545.43 2283.53 31.61 2014-09-12 03:23:57.000 255 33492.71 545.43 2283.64 31.61 2014-09-12 03:23:58.000 255 33492.63 545.39 2283.65 31.61 2014-09-12 03:23:59.000 255 33492.58 545.42 2283.61 31.61 2014-09-12 03:24:00.000 255 33492.46 545.45 2283.57 31.61 2014-09-12 03:24:01.000 255 33492.40 545.46 2283.65 31.61 2014-09-12 03:24:02.000 255 33492.42 545.47 2283.73 31.61 2014-09-12 03:24:03.000 255 33492.35 545.46 2283.70 31.61 2014-09-12 03:24:04.000 255 33492.24 545.46 2283.68 31.61 2014-09-12 03:24:05.000 255 33492.24 545.44 2283.69 31.61 2014-09-12 03:24:06.000 255 33492.37 545.45 2283.72 31.62 2014-09-12 03:24:07.000 255 33492.23 545.44 2283.69 31.62 2014-09-12 03:24:08.000 255 33492.21 545.48 2283.76 31.62 2014-09-12 03:24:09.000 255 33492.10 545.44 2283.72 31.62 2014-09-12 03:24:10.000 255 33492.02 545.44 2283.69 31.62 2014-09-12 03:24:11.000 255 33492.16 545.42 2283.76 31.62 2014-09-12 03:24:12.000 255 33492.17 545.42 2283.78 31.62 2014-09-12 03:24:13.000 255 33492.12 545.44 2283.79 31.62 2014-09-12 03:24:14.000 255 33492.22 545.38 2283.78 31.62 2014-09-12 03:24:15.000 255 33492.30 545.37 2283.80 31.62 2014-09-12 03:24:16.000 255 33492.30 545.37 2283.81 31.62 2014-09-12 03:24:17.000 255 33492.33 545.38 2283.84 31.62 2014-09-12 03:24:18.000 255 33492.21 545.38 2283.81 31.62 2014-09-12 03:24:19.000 255 33492.18 545.38 2283.70 31.62 2014-09-12 03:24:20.000 255 33492.24 545.36 2283.81 31.62 2014-09-12 03:24:21.000 255 33492.00 545.38 2283.73 31.62 2014-09-12 03:24:22.000 255 33491.87 545.41 2283.79 31.62 2014-09-12 03:24:23.000 255 33491.83 545.42 2283.78 31.62 2014-09-12 03:24:24.000 255 33491.93 545.40 2283.81 31.62 2014-09-12 03:24:25.000 255 33491.80 545.42 2283.78 31.62 2014-09-12 03:24:26.000 255 33491.80 545.43 2283.82 31.62 2014-09-12 03:24:27.000 255 33491.76 545.46 2283.78 31.62 2014-09-12 03:24:28.000 255 33491.80 545.45 2283.76 31.61 2014-09-12 03:24:29.000 255 33491.82 545.43 2283.80 31.61 2014-09-12 03:24:30.000 255 33491.81 545.47 2283.87 31.62 2014-09-12 03:24:30.000 255 33491.68 545.42 2283.76 31.61 2014-09-12 03:24:32.000 255 33491.68 545.45 2283.86 31.62 2014-09-12 03:24:33.000 255 33491.46 545.45 2283.83 31.61 2014-09-12 03:24:34.000 255 33491.50 545.47 2283.79 31.61 2014-09-12 03:24:35.000 255 33491.47 545.52 2283.81 31.62 2014-09-12 03:24:36.000 255 33491.41 545.49 2283.83 31.62 2014-09-12 03:24:37.000 255 33491.42 545.50 2283.93 31.61 2014-09-12 03:24:38.000 255 33491.37 545.50 2283.87 31.61 2014-09-12 03:24:39.000 255 33491.38 545.53 2283.90 31.61 2014-09-12 03:24:40.000 255 33491.28 545.50 2283.85 31.62 2014-09-12 03:24:41.000 255 33491.33 545.50 2283.91 31.62 2014-09-12 03:24:42.000 255 33491.43 545.50 2283.97 31.62 2014-09-12 03:24:43.000 255 33491.22 545.50 2283.95 31.61 2014-09-12 03:24:43.000 255 33491.29 545.50 2283.93 31.62 2014-09-12 03:24:45.000 255 33491.27 545.53 2283.95 31.61 2014-09-12 03:24:46.000 255 33491.28 545.54 2283.99 31.61 2014-09-12 03:24:47.000 255 33491.36 545.55 2283.94 31.61 2014-09-12 03:24:48.000 255 33491.31 545.50 2283.91 31.61 2014-09-12 03:24:49.000 255 33491.25 545.51 2283.93 31.61 2014-09-12 03:24:50.000 255 33491.26 545.48 2283.97 31.61 2014-09-12 03:24:51.000 255 33491.33 545.48 2283.98 31.61 2014-09-12 03:24:52.000 255 33491.33 545.47 2283.94 31.61 2014-09-12 03:24:53.000 255 33491.27 545.50 2284.01 31.61 2014-09-12 03:24:54.000 255 33491.28 545.43 2283.93 31.61 2014-09-12 03:24:55.000 255 33491.23 545.44 2283.95 31.61 2014-09-12 03:24:56.000 255 33491.27 545.43 2283.95 31.62 2014-09-12 03:24:57.000 255 33491.33 545.48 2283.98 31.61 2014-09-12 03:24:58.000 255 33491.25 545.47 2283.98 31.61 2014-09-12 03:24:59.000 255 33491.27 545.41 2283.91 31.62 2014-09-12 03:25:00.000 255 33491.35 545.42 2284.02 31.62 2014-09-12 03:25:01.000 255 33491.26 545.38 2283.94 31.62 2014-09-12 03:25:02.000 255 33491.32 545.41 2284.03 31.61 2014-09-12 03:25:03.000 255 33491.33 545.41 2283.95 31.61 2014-09-12 03:25:04.000 255 33491.30 545.41 2283.93 31.61 2014-09-12 03:25:05.000 255 33491.34 545.39 2283.90 31.61 2014-09-12 03:25:06.000 255 33491.22 545.38 2284.02 31.61 2014-09-12 03:25:07.000 255 33491.22 545.37 2283.95 31.61 2014-09-12 03:25:08.000 255 33491.27 545.40 2284.03 31.61 2014-09-12 03:25:09.000 255 33491.28 545.33 2283.96 31.61 2014-09-12 03:25:10.000 255 33491.21 545.36 2283.99 31.61 2014-09-12 03:25:11.000 255 33491.18 545.41 2283.93 31.61 2014-09-12 03:25:12.000 255 33491.19 545.38 2284.05 31.61 2014-09-12 03:25:13.000 255 33491.19 545.37 2283.92 31.61 2014-09-12 03:25:14.000 255 33491.19 545.43 2283.92 31.61 2014-09-12 03:25:15.000 255 33491.20 545.42 2283.99 31.61 2014-09-12 03:25:16.000 255 33491.18 545.44 2283.94 31.61 2014-09-12 03:25:17.000 255 33491.10 545.47 2284.00 31.61 2014-09-12 03:25:18.000 255 33491.12 545.43 2283.90 31.61 2014-09-12 03:25:19.000 255 33491.15 545.41 2283.89 31.61 2014-09-12 03:25:20.000 255 33491.09 545.40 2283.93 31.61 2014-09-12 03:25:21.000 255 33491.02 545.49 2283.94 31.61 2014-09-12 03:25:22.000 255 33491.02 545.46 2283.95 31.61 2014-09-12 03:25:23.000 255 33491.06 545.51 2283.90 31.61 2014-09-12 03:25:24.000 255 33491.04 545.47 2283.96 31.61 2014-09-12 03:25:24.000 255 33491.04 545.49 2283.93 31.61 2014-09-12 03:25:26.000 255 33491.03 545.54 2283.92 31.61 2014-09-12 03:25:27.000 255 33491.09 545.51 2283.94 31.61 2014-09-12 03:25:28.000 255 33491.00 545.51 2283.90 31.61 2014-09-12 03:25:29.000 255 33491.04 545.52 2283.93 31.61 2014-09-12 03:25:30.000 255 33491.06 545.51 2283.87 31.61 2014-09-12 03:25:31.000 255 33490.99 545.55 2283.90 31.61 2014-09-12 03:25:32.000 255 33491.05 545.53 2283.81 31.61 2014-09-12 03:25:33.000 255 33490.98 545.55 2283.91 31.61 2014-09-12 03:25:34.000 255 33490.91 545.53 2283.94 31.61 2014-09-12 03:25:35.000 255 33491.09 545.52 2283.89 31.61 2014-09-12 03:25:36.000 255 33491.00 545.53 2283.98 31.61 2014-09-12 03:25:37.000 255 33491.02 545.53 2283.95 31.61 2014-09-12 03:25:37.000 255 33491.03 545.50 2283.88 31.61 2014-09-12 03:25:39.000 255 33491.05 545.52 2283.86 31.61 2014-09-12 03:25:40.000 255 33490.96 545.48 2283.91 31.61 2014-09-12 03:25:41.000 255 33491.11 545.51 2283.85 31.61 2014-09-12 03:25:42.000 255 33491.06 545.53 2283.90 31.61 2014-09-12 03:25:43.000 255 33491.08 545.56 2283.84 31.61 2014-09-12 03:25:44.000 255 33491.11 545.56 2283.79 31.61 2014-09-12 03:25:45.000 255 33491.09 545.51 2283.87 31.61 2014-09-12 03:25:46.000 255 33491.09 545.51 2283.90 31.61 2014-09-12 03:25:47.000 255 33491.14 545.54 2283.74 31.61 2014-09-12 03:25:48.000 255 33491.07 545.55 2283.88 31.61 2014-09-12 03:25:49.000 255 33491.05 545.54 2283.80 31.61 2014-09-12 03:25:50.000 255 33491.04 545.51 2283.87 31.61 2014-09-12 03:25:51.000 255 33491.09 545.55 2283.89 31.61 2014-09-12 03:25:52.000 255 33491.13 545.54 2283.87 31.61 2014-09-12 03:25:53.000 255 33491.05 545.52 2283.78 31.61 2014-09-12 03:25:54.000 255 33491.03 545.52 2283.81 31.61 2014-09-12 03:25:55.000 255 33491.03 545.51 2283.84 31.61 2014-09-12 03:25:56.000 255 33491.08 545.54 2283.74 31.61 2014-09-12 03:25:57.000 255 33491.07 545.55 2283.94 31.61 2014-09-12 03:25:58.000 255 33491.11 545.53 2283.91 31.61 2014-09-12 03:25:59.000 255 33491.05 545.52 2283.83 31.61 2014-09-12 03:26:00.000 255 33491.06 545.52 2283.80 31.61 2014-09-12 03:26:01.000 255 33491.06 545.55 2283.74 31.61 2014-09-12 03:26:02.000 255 33491.03 545.55 2283.81 31.61 2014-09-12 03:26:03.000 255 33491.02 545.55 2283.86 31.61 2014-09-12 03:26:04.000 255 33491.00 545.52 2283.80 31.61 2014-09-12 03:26:05.000 255 33490.95 545.55 2283.78 31.61 2014-09-12 03:26:06.000 255 33490.95 545.64 2283.80 31.61 2014-09-12 03:26:07.000 255 33490.92 545.61 2283.81 31.61 2014-09-12 03:26:08.000 255 33490.87 545.61 2283.80 31.61 2014-09-12 03:26:09.000 255 33490.97 545.62 2283.84 31.61 2014-09-12 03:26:10.000 255 33490.92 545.62 2283.77 31.61 2014-09-12 03:26:11.000 255 33490.93 545.62 2283.84 31.61 2014-09-12 03:26:12.000 255 33490.94 545.62 2283.84 31.61 2014-09-12 03:26:13.000 255 33490.82 545.58 2283.84 31.61 2014-09-12 03:26:14.000 255 33490.87 545.61 2283.83 31.61 2014-09-12 03:26:15.000 255 33490.90 545.61 2283.83 31.61 2014-09-12 03:26:16.000 255 33490.78 545.61 2283.74 31.61 2014-09-12 03:26:17.000 255 33490.85 545.58 2283.87 31.62 2014-09-12 03:26:18.000 255 33490.87 545.58 2283.94 31.62 2014-09-12 03:26:18.000 255 33490.92 545.56 2283.86 31.61 2014-09-12 03:26:20.000 255 33490.89 545.59 2283.87 31.61 2014-09-12 03:26:21.000 255 33490.98 545.60 2283.80 31.61 2014-09-12 03:26:22.000 255 33490.84 545.60 2283.87 31.61 2014-09-12 03:26:23.000 255 33490.81 545.58 2283.84 31.61 2014-09-12 03:26:24.000 255 33490.92 545.57 2283.87 31.61 2014-09-12 03:26:25.000 255 33490.90 545.59 2283.79 31.61 2014-09-12 03:26:26.000 255 33490.89 545.54 2283.84 31.61 2014-09-12 03:26:27.000 255 33491.12 545.52 2283.85 31.61 2014-09-12 03:26:28.000 255 33491.09 545.50 2283.84 31.61 2014-09-12 03:26:29.000 255 33491.02 545.55 2283.91 31.61 2014-09-12 03:26:30.000 255 33491.11 545.49 2283.88 31.61 2014-09-12 03:26:31.000 255 33491.09 545.52 2283.76 31.61 2014-09-12 03:26:31.000 255 33490.97 545.55 2283.87 31.61 2014-09-12 03:26:33.000 255 33491.18 545.54 2283.86 31.61 2014-09-12 03:26:34.000 255 33491.12 545.52 2283.87 31.61 2014-09-12 03:26:35.000 255 33491.08 545.55 2283.94 31.61 2014-09-12 03:26:36.000 255 33491.11 545.52 2283.74 31.61 2014-09-12 03:26:37.000 255 33491.13 545.52 2283.85 31.61 2014-09-12 03:26:38.000 255 33491.17 545.51 2283.82 31.61 2014-09-12 03:26:39.000 255 33491.25 545.51 2283.73 31.61 2014-09-12 03:26:40.000 255 33491.17 545.53 2283.66 31.61 2014-09-12 03:26:41.000 255 33491.17 545.52 2283.75 31.61 2014-09-12 03:26:42.000 255 33491.21 545.58 2283.81 31.61 2014-09-12 03:26:43.000 255 33491.39 545.54 2283.69 31.61 2014-09-12 03:26:44.000 255 33491.23 545.54 2283.79 31.61 2014-09-12 03:26:45.000 255 33491.32 545.51 2283.74 31.61 2014-09-12 03:26:46.000 255 33491.25 545.53 2283.74 31.61 2014-09-12 03:26:47.000 255 33491.28 545.52 2283.68 31.61 2014-09-12 03:26:48.000 255 33491.29 545.55 2283.74 31.61 2014-09-12 03:26:49.000 255 33491.28 545.57 2283.69 31.61 2014-09-12 03:26:50.000 255 33491.19 545.56 2283.73 31.61 2014-09-12 03:26:51.000 255 33491.25 545.53 2283.72 31.61 2014-09-12 03:26:52.000 255 33491.18 545.53 2283.63 31.61 2014-09-12 03:26:53.000 255 33491.33 545.55 2283.69 31.61 2014-09-12 03:26:54.000 255 33491.36 545.54 2283.69 31.61 2014-09-12 03:26:55.000 255 33491.31 545.52 2283.72 31.61 2014-09-12 03:26:56.000 255 33491.36 545.61 2283.72 31.61 2014-09-12 03:26:57.000 255 33491.43 545.60 2283.65 31.61 2014-09-12 03:26:58.000 255 33491.41 545.58 2283.68 31.61 2014-09-12 03:26:59.000 255 33491.43 545.55 2283.68 31.61 2014-09-12 03:27:00.000 255 33491.43 545.52 2283.66 31.61 2014-09-12 03:27:01.000 255 33491.43 545.56 2283.67 31.61 2014-09-12 03:27:02.000 255 33491.46 545.48 2283.65 31.61 2014-09-12 03:27:03.000 255 33491.47 545.60 2283.63 31.61 2014-09-12 03:27:04.000 255 33491.42 545.57 2283.67 31.61 2014-09-12 03:27:05.000 255 33491.52 545.56 2283.66 31.61 2014-09-12 03:27:06.000 255 33491.50 545.58 2283.69 31.61 2014-09-12 03:27:07.000 255 33491.43 545.56 2283.65 31.61 2014-09-12 03:27:08.000 255 33491.43 545.55 2283.64 31.61 2014-09-12 03:27:09.000 255 33491.59 545.54 2283.72 31.61 2014-09-12 03:27:10.000 255 33491.47 545.54 2283.65 31.61 2014-09-12 03:27:11.000 255 33491.56 545.58 2283.66 31.61 2014-09-12 03:27:12.000 255 33491.46 545.54 2283.56 31.61 2014-09-12 03:27:12.000 255 33491.44 545.54 2283.71 31.61 2014-09-12 03:27:14.000 255 33491.43 545.61 2283.63 31.61 2014-09-12 03:27:15.000 255 33491.54 545.56 2283.62 31.61 2014-09-12 03:27:16.000 255 33491.48 545.55 2283.53 31.61 2014-09-12 03:27:17.000 255 33491.51 545.53 2283.60 31.61 2014-09-12 03:27:18.000 255 33491.51 545.56 2283.57 31.61 2014-09-12 03:27:19.000 255 33491.53 545.51 2283.56 31.61 2014-09-12 03:27:20.000 255 33491.51 545.55 2283.64 31.61 2014-09-12 03:27:21.000 255 33491.70 545.56 2283.70 31.61 2014-09-12 03:27:22.000 255 33491.67 545.56 2283.62 31.61 2014-09-12 03:27:23.000 255 33491.68 545.55 2283.62 31.61 2014-09-12 03:27:24.000 255 33491.71 545.56 2283.68 31.61 2014-09-12 03:27:25.000 255 33491.71 545.50 2283.58 31.61 2014-09-12 03:27:25.000 255 33491.64 545.55 2283.69 31.61 2014-09-12 03:27:27.000 255 33491.61 545.55 2283.54 31.61 2014-09-12 03:27:28.000 255 33491.66 545.52 2283.58 31.61 2014-09-12 03:27:29.000 255 33491.59 545.51 2283.58 31.61 2014-09-12 03:27:30.000 255 33491.56 545.51 2283.54 31.61 2014-09-12 03:27:31.000 255 33491.48 545.51 2283.57 31.61 2014-09-12 03:27:32.000 255 33491.56 545.53 2283.54 31.61 2014-09-12 03:27:33.000 255 33491.66 545.54 2283.53 31.61 2014-09-12 03:27:34.000 255 33491.64 545.50 2283.57 31.61 2014-09-12 03:27:35.000 255 33491.67 545.53 2283.56 31.61 2014-09-12 03:27:36.000 255 33491.64 545.52 2283.57 31.61 2014-09-12 03:27:37.000 255 33491.61 545.52 2283.53 31.61 2014-09-12 03:27:38.000 255 33491.61 545.46 2283.58 31.61 2014-09-12 03:27:39.000 255 33491.65 545.48 2283.52 31.61 2014-09-12 03:27:40.000 255 33491.53 545.47 2283.53 31.61 2014-09-12 03:27:41.000 255 33491.65 545.45 2283.53 31.61 2014-09-12 03:27:42.000 255 33491.59 545.50 2283.54 31.61 2014-09-12 03:27:43.000 255 33491.54 545.49 2283.54 31.61 2014-09-12 03:27:44.000 255 33491.64 545.47 2283.54 31.61 2014-09-12 03:27:45.000 255 33491.56 545.50 2283.55 31.61 2014-09-12 03:27:46.000 255 33491.63 545.45 2283.56 31.61 2014-09-12 03:27:47.000 255 33491.58 545.47 2283.56 31.61 2014-09-12 03:27:48.000 255 33491.62 545.45 2283.59 31.61 2014-09-12 03:27:49.000 255 33491.60 545.46 2283.51 31.61 2014-09-12 03:27:50.000 255 33491.59 545.47 2283.57 31.61 2014-09-12 03:27:51.000 255 33491.62 545.46 2283.53 31.61 2014-09-12 03:27:52.000 255 33491.64 545.44 2283.58 31.61 2014-09-12 03:27:53.000 255 33491.63 545.43 2283.63 31.61 2014-09-12 03:27:54.000 255 33491.58 545.43 2283.60 31.61 2014-09-12 03:27:55.000 255 33491.56 545.41 2283.55 31.61 2014-09-12 03:27:56.000 255 33491.63 545.43 2283.68 31.61 2014-09-12 03:27:57.000 255 33491.56 545.41 2283.54 31.61 2014-09-12 03:27:58.000 255 33491.55 545.37 2283.57 31.61 2014-09-12 03:27:59.000 255 33491.55 545.37 2283.53 31.61 2014-09-12 03:28:00.000 255 33491.65 545.30 2283.49 31.61 2014-09-12 03:28:01.000 255 33491.66 545.37 2283.61 31.61 2014-09-12 03:28:02.000 255 33491.61 545.35 2283.49 31.61 2014-09-12 03:28:03.000 255 33491.70 545.35 2283.72 31.61 2014-09-12 03:28:04.000 255 33491.69 545.35 2283.66 31.61 2014-09-12 03:28:05.000 255 33491.61 545.33 2283.56 31.61 2014-09-12 03:28:06.000 255 33491.65 545.31 2283.50 31.61 2014-09-12 03:28:06.000 255 33491.57 545.31 2283.58 31.61 2014-09-12 03:28:08.000 255 33491.61 545.30 2283.49 31.61 2014-09-12 03:28:09.000 255 33491.72 545.25 2283.59 31.61 2014-09-12 03:28:10.000 255 33491.67 545.25 2283.60 31.61 2014-09-12 03:28:11.000 255 33491.72 545.31 2283.56 31.61 2014-09-12 03:28:12.000 255 33491.75 545.27 2283.53 31.61 2014-09-12 03:28:13.000 255 33491.65 545.26 2283.50 31.61 2014-09-12 03:28:14.000 255 33491.65 545.29 2283.45 31.61 2014-09-12 03:28:15.000 255 33491.62 545.25 2283.50 31.61 2014-09-12 03:28:16.000 255 33491.58 545.22 2283.50 31.61 2014-09-12 03:28:17.000 255 33491.55 545.25 2283.49 31.61 2014-09-12 03:28:18.000 255 33491.59 545.22 2283.45 31.61 2014-09-12 03:28:19.000 255 33491.51 545.24 2283.50 31.61 2014-09-12 03:28:19.000 255 33491.55 545.16 2283.56 31.61 2014-09-12 03:28:21.000 255 33491.56 545.21 2283.44 31.61 2014-09-12 03:28:22.000 255 33491.53 545.20 2283.54 31.61 2014-09-12 03:28:23.000 255 33491.52 545.24 2283.50 31.61 2014-09-12 03:28:24.000 255 33491.53 545.21 2283.47 31.61 2014-09-12 03:28:25.000 255 33491.58 545.15 2283.51 31.61 2014-09-12 03:28:26.000 255 33491.53 545.19 2283.45 31.61 2014-09-12 03:28:27.000 255 33491.50 545.19 2283.50 31.61 2014-09-12 03:28:28.000 255 33491.43 545.18 2283.55 31.61 2014-09-12 03:28:29.000 255 33491.42 545.18 2283.51 31.61 2014-09-12 03:28:30.000 255 33491.43 545.18 2283.51 31.61 2014-09-12 03:28:31.000 255 33491.56 545.17 2283.49 31.61 2014-09-12 03:28:32.000 255 33491.46 545.18 2283.51 31.61 2014-09-12 03:28:33.000 255 33491.49 545.16 2283.51 31.61 2014-09-12 03:28:34.000 255 33491.47 545.15 2283.47 31.61 2014-09-12 03:28:35.000 255 33491.52 545.13 2283.60 31.61 2014-09-12 03:28:36.000 255 33491.54 545.13 2283.54 31.61 2014-09-12 03:28:37.000 255 33491.55 545.11 2283.45 31.61 2014-09-12 03:28:38.000 255 33491.53 545.13 2283.55 31.61 2014-09-12 03:28:39.000 255 33491.53 545.14 2283.52 31.61 2014-09-12 03:28:40.000 255 33491.52 545.12 2283.55 31.61 2014-09-12 03:28:41.000 255 33491.52 545.16 2283.56 31.61 2014-09-12 03:28:42.000 255 33491.59 545.15 2283.56 31.61 2014-09-12 03:28:43.000 255 33491.52 545.13 2283.48 31.61 2014-09-12 03:28:44.000 255 33491.68 545.14 2283.57 31.61 2014-09-12 03:28:45.000 255 33491.68 545.11 2283.50 31.61 2014-09-12 03:28:46.000 255 33491.61 545.13 2283.43 31.61 2014-09-12 03:28:47.000 255 33491.64 545.15 2283.49 31.61 2014-09-12 03:28:48.000 255 33491.60 545.12 2283.49 31.61 2014-09-12 03:28:49.000 255 33491.52 545.11 2283.50 31.61 2014-09-12 03:28:50.000 255 33491.69 545.11 2283.48 31.61 2014-09-12 03:28:51.000 255 33491.79 545.05 2283.50 31.61 2014-09-12 03:28:52.000 255 33491.73 545.05 2283.51 31.61 2014-09-12 03:28:53.000 255 33491.80 545.05 2283.53 31.61 2014-09-12 03:28:54.000 255 33491.79 545.03 2283.50 31.61 2014-09-12 03:28:55.000 255 33491.74 545.07 2283.51 31.61 2014-09-12 03:28:56.000 255 33491.82 545.04 2283.57 31.61 2014-09-12 03:28:57.000 255 33491.79 545.10 2283.39 31.61 2014-09-12 03:28:58.000 255 33491.77 545.05 2283.41 31.61 2014-09-12 03:28:59.000 255 33491.84 545.01 2283.45 31.61 2014-09-12 03:29:00.000 255 33491.79 545.04 2283.39 31.61 2014-09-12 03:29:00.000 255 33491.78 544.98 2283.36 31.61 2014-09-12 03:29:02.000 255 33491.92 545.00 2283.40 31.61 2014-09-12 03:29:03.000 255 33491.92 544.99 2283.41 31.61 2014-09-12 03:29:04.000 255 33491.84 544.99 2283.39 31.61 2014-09-12 03:29:05.000 255 33491.93 544.98 2283.36 31.61 2014-09-12 03:29:06.000 255 33491.90 544.97 2283.48 31.61 2014-09-12 03:29:07.000 255 33491.81 544.97 2283.44 31.61 2014-09-12 03:29:08.000 255 33491.93 544.95 2283.28 31.61 2014-09-12 03:29:09.000 255 33491.88 544.98 2283.41 31.61 2014-09-12 03:29:10.000 255 33491.89 544.97 2283.37 31.61 2014-09-12 03:29:11.000 255 33491.87 545.00 2283.35 31.61 2014-09-12 03:29:12.000 255 33491.89 544.99 2283.38 31.61 2014-09-12 03:29:13.000 255 33491.85 544.89 2283.34 31.61 2014-09-12 03:29:13.000 255 33491.91 544.96 2283.26 31.61 2014-09-12 03:29:15.000 255 33491.91 544.88 2283.30 31.61 2014-09-12 03:29:16.000 255 33491.83 544.90 2283.32 31.61 2014-09-12 03:29:17.000 255 33491.86 544.91 2283.34 31.61 2014-09-12 03:29:18.000 255 33491.95 544.91 2283.34 31.61 2014-09-12 03:29:19.000 255 33491.86 544.93 2283.35 31.61 2014-09-12 03:29:20.000 255 33491.98 544.94 2283.30 31.61 2014-09-12 03:29:21.000 255 33491.93 544.88 2283.37 31.61 2014-09-12 03:29:22.000 255 33491.84 544.89 2283.35 31.61 2014-09-12 03:29:23.000 255 33491.86 544.89 2283.37 31.61 2014-09-12 03:29:24.000 255 33491.92 544.86 2283.34 31.61 2014-09-12 03:29:25.000 255 33491.84 544.88 2283.35 31.61 2014-09-12 03:29:26.000 255 33491.98 544.87 2283.32 31.61 2014-09-12 03:29:27.000 255 33491.91 544.83 2283.39 31.61 2014-09-12 03:29:28.000 255 33491.86 544.82 2283.36 31.61 2014-09-12 03:29:29.000 255 33491.86 544.85 2283.36 31.61 2014-09-12 03:29:30.000 255 33491.84 544.82 2283.28 31.61 2014-09-12 03:29:31.000 255 33491.83 544.83 2283.31 31.61 2014-09-12 03:29:32.000 255 33491.87 544.81 2283.37 31.61 2014-09-12 03:29:33.000 255 33491.89 544.84 2283.32 31.61 2014-09-12 03:29:34.000 255 33491.81 544.79 2283.31 31.61 2014-09-12 03:29:35.000 255 33491.96 544.79 2283.35 31.61 2014-09-12 03:29:36.000 255 33491.80 544.85 2283.31 31.61 2014-09-12 03:29:37.000 255 33491.86 544.76 2283.34 31.61 2014-09-12 03:29:38.000 255 33491.86 544.80 2283.36 31.61 2014-09-12 03:29:39.000 255 33491.82 544.75 2283.26 31.61 2014-09-12 03:29:40.000 255 33491.80 544.74 2283.24 31.61 2014-09-12 03:29:41.000 255 33491.89 544.75 2283.34 31.61 2014-09-12 03:29:42.000 255 33491.89 544.78 2283.36 31.61 2014-09-12 03:29:43.000 255 33491.83 544.75 2283.34 31.61 2014-09-12 03:29:44.000 255 33491.91 544.76 2283.29 31.61 2014-09-12 03:29:45.000 255 33491.96 544.71 2283.31 31.61 2014-09-12 03:29:46.000 255 33491.84 544.69 2283.31 31.61 2014-09-12 03:29:47.000 255 33491.92 544.68 2283.36 31.61 2014-09-12 03:29:48.000 255 33492.00 544.67 2283.36 31.61 2014-09-12 03:29:49.000 255 33492.02 544.62 2283.28 31.61 2014-09-12 03:29:50.000 255 33491.92 544.62 2283.29 31.61 2014-09-12 03:29:51.000 255 33492.07 544.63 2283.35 31.61 2014-09-12 03:29:52.000 255 33492.00 544.62 2283.34 31.61 2014-09-12 03:29:53.000 255 33492.00 544.64 2283.35 31.61 2014-09-12 03:29:54.000 255 33492.07 544.59 2283.29 31.61 2014-09-12 03:29:54.000 255 33492.12 544.55 2283.25 31.61 2014-09-12 03:29:56.000 255 33492.15 544.53 2283.33 31.61 2014-09-12 03:29:57.000 255 33492.17 544.53 2283.24 31.61 2014-09-12 03:29:58.000 255 33492.18 544.50 2283.31 31.61 2014-09-12 03:29:59.000 255 33492.23 544.49 2283.32 31.61 2014-09-12 03:30:00.000 255 33492.34 544.46 2283.34 31.61 2014-09-12 03:30:01.000 255 33492.21 544.46 2283.28 31.61 2014-09-12 03:30:02.000 255 33492.38 544.44 2283.30 31.61 2014-09-12 03:30:03.000 255 33492.35 544.40 2283.25 31.61 2014-09-12 03:30:04.000 255 33492.24 544.36 2283.25 31.61 2014-09-12 03:30:05.000 255 33492.26 544.40 2283.31 31.61 2014-09-12 03:30:06.000 255 33492.29 544.35 2283.28 31.61 2014-09-12 03:30:07.000 255 33492.30 544.34 2283.21 31.61 2014-09-12 03:30:07.000 255 33492.28 544.36 2283.21 31.61 2014-09-12 03:30:09.000 255 33492.35 544.34 2283.21 31.61 2014-09-12 03:30:10.000 255 33492.29 544.33 2283.19 31.61 2014-09-12 03:30:11.000 255 33492.35 544.26 2283.15 31.61 2014-09-12 03:30:12.000 255 33492.35 544.25 2283.14 31.61 2014-09-12 03:30:13.000 255 33492.41 544.22 2283.18 31.61 2014-09-12 03:30:14.000 255 33492.36 544.25 2283.18 31.61 2014-09-12 03:30:15.000 255 33492.35 544.21 2283.22 31.61 2014-09-12 03:30:16.000 255 33492.30 544.20 2283.13 31.61 2014-09-12 03:30:17.000 255 33492.35 544.16 2283.15 31.61 2014-09-12 03:30:18.000 255 33492.25 544.18 2283.19 31.61 2014-09-12 03:30:19.000 255 33492.30 544.18 2283.22 31.61 2014-09-12 03:30:20.000 255 33492.26 544.17 2283.10 31.61 2014-09-12 03:30:21.000 255 33492.32 544.14 2283.11 31.61 2014-09-12 03:30:22.000 255 33492.32 544.12 2283.17 31.61 2014-09-12 03:30:23.000 255 33492.32 544.05 2283.15 31.61 2014-09-12 03:30:24.000 255 33492.35 544.07 2283.16 31.61 2014-09-12 03:30:25.000 255 33492.33 544.10 2283.14 31.61 2014-09-12 03:30:26.000 255 33492.39 544.06 2283.13 31.61 2014-09-12 03:30:27.000 255 33492.35 544.02 2283.18 31.61 2014-09-12 03:30:28.000 255 33492.27 543.99 2283.11 31.61 2014-09-12 03:30:29.000 255 33492.33 543.99 2283.14 31.61 2014-09-12 03:30:30.000 255 33492.31 543.96 2283.20 31.61 2014-09-12 03:30:31.000 255 33492.35 543.99 2283.03 31.61 2014-09-12 03:30:32.000 255 33492.32 543.96 2283.16 31.61 2014-09-12 03:30:33.000 255 33492.39 543.96 2283.10 31.61 2014-09-12 03:30:34.000 255 33492.39 543.94 2283.13 31.61 2014-09-12 03:30:35.000 255 33492.39 543.91 2283.09 31.61 2014-09-12 03:30:36.000 255 33492.42 543.89 2283.20 31.61 2014-09-12 03:30:37.000 255 33492.39 543.87 2283.02 31.61 2014-09-12 03:30:38.000 255 33492.35 543.86 2283.11 31.61 2014-09-12 03:30:39.000 255 33492.48 543.83 2283.11 31.61 2014-09-12 03:30:40.000 255 33492.32 543.82 2283.10 31.61 2014-09-12 03:30:41.000 255 33492.60 543.82 2283.03 31.61 2014-09-12 03:30:42.000 255 33492.49 543.81 2283.10 31.61 2014-09-12 03:30:43.000 255 33492.45 543.71 2283.10 31.61 2014-09-12 03:30:44.000 255 33492.48 543.73 2283.10 31.61 2014-09-12 03:30:45.000 255 33492.52 543.77 2283.16 31.61 2014-09-12 03:30:46.000 255 33492.54 543.71 2283.13 31.61 2014-09-12 03:30:47.000 255 33492.57 543.67 2283.09 31.61 2014-09-12 03:30:48.000 255 33492.60 543.66 2283.14 31.61 2014-09-12 03:30:48.000 255 33492.57 543.66 2283.07 31.61 2014-09-12 03:30:50.000 255 33492.51 543.61 2283.08 31.61 2014-09-12 03:30:51.000 255 33492.58 543.58 2283.03 31.61 2014-09-12 03:30:52.000 255 33492.59 543.58 2283.01 31.61 2014-09-12 03:30:53.000 255 33492.62 543.59 2283.09 31.61 2014-09-12 03:30:54.000 255 33492.66 543.51 2283.02 31.61 2014-09-12 03:30:55.000 255 33492.59 543.50 2282.91 31.61 2014-09-12 03:30:56.000 255 33492.73 543.49 2283.07 31.61 2014-09-12 03:30:57.000 255 33492.73 543.45 2282.97 31.61 2014-09-12 03:30:58.000 255 33492.65 543.42 2282.98 31.61 2014-09-12 03:30:59.000 255 33492.62 543.45 2282.94 31.61 2014-09-12 03:31:00.000 255 33492.67 543.40 2283.00 31.61 2014-09-12 03:31:01.000 255 33492.62 543.42 2283.06 31.61 2014-09-12 03:31:01.000 255 33492.82 543.42 2282.99 31.61 2014-09-12 03:31:03.000 255 33492.67 543.39 2282.96 31.61 2014-09-12 03:31:04.000 255 33492.72 543.38 2282.97 31.61 2014-09-12 03:31:05.000 255 33492.76 543.34 2283.01 31.61 2014-09-12 03:31:06.000 255 33492.63 543.37 2282.97 31.61 2014-09-12 03:31:07.000 255 33492.73 543.36 2282.91 31.61 2014-09-12 03:31:08.000 255 33492.57 543.33 2282.95 31.61 2014-09-12 03:31:09.000 255 33492.69 543.35 2282.97 31.61 2014-09-12 03:31:10.000 255 33492.61 543.31 2282.88 31.61 2014-09-12 03:31:11.000 255 33492.59 543.29 2282.96 31.61 2014-09-12 03:31:12.000 255 33492.65 543.29 2283.00 31.61 2014-09-12 03:31:13.000 255 33492.59 543.34 2282.93 31.61 2014-09-12 03:31:14.000 255 33492.51 543.33 2282.95 31.61 2014-09-12 03:31:15.000 255 33492.60 543.28 2282.95 31.61 2014-09-12 03:31:16.000 255 33492.54 543.30 2283.00 31.61 2014-09-12 03:31:17.000 255 33492.58 543.27 2283.00 31.61 2014-09-12 03:31:18.000 255 33492.54 543.29 2282.97 31.61 2014-09-12 03:31:19.000 255 33492.49 543.30 2283.07 31.61 2014-09-12 03:31:20.000 255 33492.59 543.25 2282.97 31.61 2014-09-12 03:31:21.000 255 33492.58 543.24 2283.12 31.61 2014-09-12 03:31:22.000 255 33492.54 543.20 2282.97 31.61 2014-09-12 03:31:23.000 255 33492.58 543.19 2282.98 31.61 2014-09-12 03:31:24.000 255 33492.51 543.20 2283.00 31.61 2014-09-12 03:31:25.000 255 33492.43 543.15 2282.97 31.61 2014-09-12 03:31:26.000 255 33492.51 543.21 2283.05 31.61 2014-09-12 03:31:27.000 255 33492.45 543.16 2283.03 31.61 2014-09-12 03:31:28.000 255 33492.40 543.13 2282.98 31.61 2014-09-12 03:31:29.000 255 33492.42 543.16 2283.05 31.61 2014-09-12 03:31:30.000 255 33492.43 543.11 2282.90 31.61 2014-09-12 03:31:31.000 255 33492.40 543.15 2283.13 31.61 2014-09-12 03:31:32.000 255 33492.35 543.15 2283.04 31.61 2014-09-12 03:31:33.000 255 33492.53 543.12 2282.96 31.61 2014-09-12 03:31:34.000 255 33492.45 543.13 2283.04 31.61 2014-09-12 03:31:35.000 255 33492.48 543.06 2283.08 31.61 2014-09-12 03:31:36.000 255 33492.48 543.10 2283.10 31.61 2014-09-12 03:31:37.000 255 33492.51 543.06 2283.05 31.61 2014-09-12 03:31:38.000 255 33492.52 543.08 2283.06 31.61 2014-09-12 03:31:39.000 255 33492.64 543.03 2283.11 31.61 2014-09-12 03:31:40.000 255 33492.58 543.00 2283.10 31.61 2014-09-12 03:31:41.000 255 33492.52 542.99 2283.03 31.61 2014-09-12 03:31:42.000 255 33492.61 543.02 2283.13 31.61 2014-09-12 03:31:42.000 255 33492.58 543.01 2283.03 31.61 2014-09-12 03:31:44.000 255 33492.55 542.97 2283.15 31.61 2014-09-12 03:31:45.000 255 33492.69 542.99 2283.16 31.61 2014-09-12 03:31:46.000 255 33492.65 542.96 2283.18 31.61 2014-09-12 03:31:47.000 255 33492.70 542.88 2283.08 31.61 2014-09-12 03:31:48.000 255 33492.73 542.84 2283.11 31.61 2014-09-12 03:31:49.000 255 33492.69 542.88 2283.09 31.61 2014-09-12 03:31:50.000 255 33492.70 542.89 2283.04 31.61 2014-09-12 03:31:51.000 255 33492.68 542.85 2283.11 31.61 2014-09-12 03:31:52.000 255 33492.70 542.85 2283.05 31.61 2014-09-12 03:31:53.000 255 33492.71 542.86 2283.03 31.61 2014-09-12 03:31:54.000 255 33492.71 542.81 2283.05 31.61 2014-09-12 03:31:55.000 255 33492.69 542.82 2283.08 31.61 2014-09-12 03:31:55.000 255 33492.68 542.80 2283.00 31.61 2014-09-12 03:31:57.000 255 33492.78 542.77 2283.14 31.61 2014-09-12 03:31:58.000 255 33492.77 542.74 2283.20 31.61 2014-09-12 03:31:59.000 255 33492.78 542.76 2283.10 31.61 2014-09-12 03:32:00.000 255 33492.72 542.68 2282.99 31.61 2014-09-12 03:32:01.000 255 33492.78 542.71 2283.09 31.61 2014-09-12 03:32:02.000 255 33492.76 542.70 2283.09 31.61 2014-09-12 03:32:03.000 255 33492.85 542.72 2283.13 31.61 2014-09-12 03:32:04.000 255 33492.83 542.72 2283.06 31.61 2014-09-12 03:32:05.000 255 33492.75 542.70 2283.07 31.61 2014-09-12 03:32:06.000 255 33492.82 542.69 2283.03 31.61 2014-09-12 03:32:07.000 255 33492.82 542.63 2282.98 31.61 2014-09-12 03:32:08.000 255 33492.81 542.69 2282.93 31.61 2014-09-12 03:32:09.000 255 33492.85 542.63 2283.09 31.61 2014-09-12 03:32:10.000 255 33492.92 542.67 2283.05 31.61 2014-09-12 03:32:11.000 255 33492.85 542.65 2282.94 31.61 2014-09-12 03:32:12.000 255 33492.92 542.60 2283.05 31.61 2014-09-12 03:32:13.000 255 33492.82 542.60 2283.07 31.61 2014-09-12 03:32:14.000 255 33492.93 542.58 2283.01 31.61 2014-09-12 03:32:15.000 255 33492.80 542.58 2283.09 31.61 2014-09-12 03:32:16.000 255 33492.90 542.60 2283.11 31.61 2014-09-12 03:32:17.000 255 33492.75 542.58 2283.04 31.61 2014-09-12 03:32:18.000 255 33492.78 542.59 2283.05 31.61 2014-09-12 03:32:19.000 255 33492.82 542.58 2283.05 31.61 2014-09-12 03:32:20.000 255 33492.76 542.59 2283.09 31.61 2014-09-12 03:32:21.000 255 33492.89 542.60 2283.07 31.61 2014-09-12 03:32:22.000 255 33492.77 542.55 2283.02 31.61 2014-09-12 03:32:23.000 255 33492.80 542.54 2283.10 31.61 2014-09-12 03:32:24.000 255 33492.94 542.55 2283.03 31.61 2014-09-12 03:32:25.000 255 33493.00 542.52 2282.99 31.61 2014-09-12 03:32:26.000 255 33492.98 542.53 2283.05 31.61 2014-09-12 03:32:27.000 255 33493.11 542.54 2283.10 31.61 2014-09-12 03:32:28.000 255 33492.94 542.45 2283.05 31.61 2014-09-12 03:32:29.000 255 33492.99 542.45 2283.02 31.61 2014-09-12 03:32:30.000 255 33493.03 542.47 2282.99 31.61 2014-09-12 03:32:31.000 255 33492.98 542.46 2283.02 31.61 2014-09-12 03:32:32.000 255 33493.07 542.47 2283.08 31.61 2014-09-12 03:32:33.000 255 33492.99 542.50 2283.03 31.61 2014-09-12 03:32:34.000 255 33493.02 542.37 2283.08 31.61 2014-09-12 03:32:35.000 255 33493.07 542.37 2283.08 31.61 2014-09-12 03:32:36.000 255 33493.01 542.42 2283.08 31.61 2014-09-12 03:32:36.000 255 33493.04 542.42 2283.04 31.61 2014-09-12 03:32:38.000 255 33492.99 542.38 2283.12 31.61 2014-09-12 03:32:39.000 255 33493.10 542.39 2283.10 31.61 2014-09-12 03:32:40.000 255 33492.95 542.38 2283.09 31.61 2014-09-12 03:32:41.000 255 33493.02 542.36 2283.10 31.61 2014-09-12 03:32:42.000 255 33493.02 542.33 2283.09 31.61 2014-09-12 03:32:43.000 255 33493.01 542.37 2283.07 31.61 2014-09-12 03:32:44.000 255 33493.05 542.34 2283.05 31.61 2014-09-12 03:32:45.000 255 33492.93 542.31 2283.06 31.61 2014-09-12 03:32:46.000 255 33492.98 542.28 2283.05 31.61 2014-09-12 03:32:47.000 255 33492.95 542.26 2282.97 31.61 2014-09-12 03:32:48.000 255 33492.99 542.29 2283.04 31.61 2014-09-12 03:32:49.000 255 33493.04 542.26 2283.09 31.61 2014-09-12 03:32:49.000 255 33492.96 542.26 2283.04 31.61 2014-09-12 03:32:51.000 255 33493.01 542.30 2283.09 31.61 2014-09-12 03:32:52.000 255 33492.98 542.26 2283.11 31.61 2014-09-12 03:32:53.000 255 33493.00 542.24 2283.11 31.61 2014-09-12 03:32:54.000 255 33493.03 542.26 2283.12 31.61 2014-09-12 03:32:55.000 255 33492.95 542.32 2283.14 31.61 2014-09-12 03:32:56.000 255 33492.98 542.31 2283.07 31.61 2014-09-12 03:32:57.000 255 33493.00 542.26 2283.09 31.61 2014-09-12 03:32:58.000 255 33492.94 542.30 2283.11 31.61 2014-09-12 03:32:59.000 255 33493.01 542.24 2283.07 31.61 2014-09-12 03:33:00.000 255 33492.96 542.26 2283.12 31.61 2014-09-12 03:33:01.000 255 33493.01 542.22 2283.08 31.61 2014-09-12 03:33:02.000 255 33493.05 542.24 2283.14 31.61 2014-09-12 03:33:03.000 255 33492.91 542.25 2283.10 31.61 2014-09-12 03:33:04.000 255 33492.95 542.27 2283.16 31.61 2014-09-12 03:33:05.000 255 33492.85 542.27 2283.18 31.61 2014-09-12 03:33:06.000 255 33492.92 542.25 2283.18 31.61 2014-09-12 03:33:07.000 255 33492.82 542.25 2283.18 31.61 2014-09-12 03:33:08.000 255 33492.98 542.25 2283.23 31.61 2014-09-12 03:33:09.000 255 33492.88 542.22 2283.19 31.61 2014-09-12 03:33:10.000 255 33492.96 542.25 2283.21 31.61 2014-09-12 03:33:11.000 255 33492.82 542.25 2283.15 31.61 2014-09-12 03:33:12.000 255 33492.84 542.25 2283.19 31.61 2014-09-12 03:33:13.000 255 33492.92 542.26 2283.19 31.61 2014-09-12 03:33:14.000 255 33492.95 542.25 2283.34 31.61 2014-09-12 03:33:15.000 255 33492.85 542.25 2283.16 31.61 2014-09-12 03:33:16.000 255 33492.96 542.32 2283.32 31.61 2014-09-12 03:33:17.000 255 33492.88 542.33 2283.32 31.61 2014-09-12 03:33:18.000 255 33492.76 542.27 2283.27 31.61 2014-09-12 03:33:19.000 255 33492.86 542.29 2283.31 31.61 2014-09-12 03:33:20.000 255 33492.85 542.35 2283.19 31.61 2014-09-12 03:33:21.000 255 33492.89 542.32 2283.28 31.61 2014-09-12 03:33:22.000 255 33492.93 542.31 2283.26 31.61 2014-09-12 03:33:23.000 255 33492.90 542.28 2283.24 31.61 2014-09-12 03:33:24.000 255 33492.82 542.32 2283.29 31.61 2014-09-12 03:33:25.000 255 33492.83 542.31 2283.25 31.61 2014-09-12 03:33:26.000 255 33492.88 542.30 2283.38 31.61 2014-09-12 03:33:27.000 255 33492.89 542.31 2283.20 31.61 2014-09-12 03:33:28.000 255 33492.99 542.29 2283.35 31.61 2014-09-12 03:33:29.000 255 33492.86 542.30 2283.36 31.61 2014-09-12 03:33:30.000 255 33492.89 542.28 2283.30 31.61 2014-09-12 03:33:30.000 255 33492.82 542.36 2283.28 31.61 2014-09-12 03:33:32.000 255 33492.90 542.26 2283.43 31.61 2014-09-12 03:33:33.000 255 33492.93 542.29 2283.40 31.61 2014-09-12 03:33:34.000 255 33492.86 542.29 2283.36 31.61 2014-09-12 03:33:35.000 255 33492.86 542.29 2283.31 31.61 2014-09-12 03:33:36.000 255 33492.90 542.28 2283.32 31.61 2014-09-12 03:33:37.000 255 33492.91 542.24 2283.34 31.61 2014-09-12 03:33:38.000 255 33492.90 542.25 2283.35 31.61 2014-09-12 03:33:39.000 255 33492.96 542.23 2283.44 31.61 2014-09-12 03:33:40.000 255 33492.91 542.19 2283.43 31.61 2014-09-12 03:33:41.000 255 33492.87 542.22 2283.35 31.61 2014-09-12 03:33:42.000 255 33492.88 542.20 2283.43 31.61 2014-09-12 03:33:43.000 255 33492.93 542.21 2283.43 31.61 2014-09-12 03:33:43.000 255 33492.86 542.22 2283.34 31.61 2014-09-12 03:33:45.000 255 33492.80 542.23 2283.40 31.61 2014-09-12 03:33:46.000 255 33492.88 542.15 2283.37 31.61 2014-09-12 03:33:47.000 255 33492.88 542.14 2283.35 31.61 2014-09-12 03:33:48.000 255 33492.92 542.17 2283.50 31.61 2014-09-12 03:33:49.000 255 33492.88 542.16 2283.42 31.61 2014-09-12 03:33:50.000 255 33492.83 542.15 2283.39 31.61 2014-09-12 03:33:51.000 255 33492.93 542.20 2283.38 31.61 2014-09-12 03:33:52.000 255 33492.87 542.20 2283.36 31.61 2014-09-12 03:33:53.000 255 33492.86 542.18 2283.35 31.61 2014-09-12 03:33:54.000 255 33492.88 542.11 2283.48 31.61 2014-09-12 03:33:55.000 255 33492.93 542.13 2283.34 31.61 2014-09-12 03:33:56.000 255 33492.84 542.08 2283.38 31.61 2014-09-12 03:33:57.000 255 33492.94 542.10 2283.40 31.61 2014-09-12 03:33:58.000 255 33492.88 542.11 2283.29 31.61 2014-09-12 03:33:59.000 255 33492.93 542.09 2283.36 31.61 2014-09-12 03:34:00.000 255 33492.90 542.11 2283.45 31.61 2014-09-12 03:34:01.000 255 33492.85 542.12 2283.51 31.61 2014-09-12 03:34:02.000 255 33492.91 542.05 2283.42 31.61 2014-09-12 03:34:03.000 255 33492.89 542.07 2283.43 31.61 2014-09-12 03:34:04.000 255 33492.79 542.03 2283.48 31.61 2014-09-12 03:34:05.000 255 33492.82 542.02 2283.53 31.61 2014-09-12 03:34:06.000 255 33492.94 542.03 2283.39 31.61 2014-09-12 03:34:07.000 255 33492.86 542.02 2283.41 31.61 2014-09-12 03:34:08.000 255 33492.78 542.05 2283.48 31.61 2014-09-12 03:34:09.000 255 33492.91 542.02 2283.45 31.61 2014-09-12 03:34:10.000 255 33492.90 542.05 2283.50 31.61 2014-09-12 03:34:11.000 255 33492.82 542.05 2283.51 31.61 2014-09-12 03:34:12.000 255 33492.89 542.03 2283.57 31.61 2014-09-12 03:34:13.000 255 33492.85 542.04 2283.46 31.61 2014-09-12 03:34:14.000 255 33492.82 542.04 2283.49 31.61 2014-09-12 03:34:15.000 255 33492.80 542.05 2283.51 31.61 2014-09-12 03:34:16.000 255 33492.85 542.05 2283.41 31.61 2014-09-12 03:34:17.000 255 33492.79 542.05 2283.45 31.61 2014-09-12 03:34:18.000 255 33492.83 542.05 2283.45 31.61 2014-09-12 03:34:19.000 255 33492.83 542.04 2283.44 31.61 2014-09-12 03:34:20.000 255 33492.91 542.04 2283.44 31.61 2014-09-12 03:34:21.000 255 33492.75 542.05 2283.50 31.61 2014-09-12 03:34:22.000 255 33492.88 542.06 2283.53 31.61 2014-09-12 03:34:23.000 255 33492.80 542.06 2283.59 31.61 2014-09-12 03:34:24.000 255 33492.85 542.07 2283.55 31.61 2014-09-12 03:34:24.000 255 33492.86 542.05 2283.52 31.61 2014-09-12 03:34:26.000 255 33492.86 542.03 2283.58 31.61 2014-09-12 03:34:27.000 255 33492.79 542.06 2283.57 31.61 2014-09-12 03:34:28.000 255 33492.88 542.02 2283.49 31.61 2014-09-12 03:34:29.000 255 33492.90 542.02 2283.55 31.61 2014-09-12 03:34:30.000 255 33492.80 542.04 2283.57 31.61 2014-09-12 03:34:31.000 255 33492.84 542.02 2283.65 31.61 2014-09-12 03:34:32.000 255 33492.82 542.04 2283.60 31.61 2014-09-12 03:34:33.000 255 33492.92 542.03 2283.63 31.61 2014-09-12 03:34:34.000 255 33492.86 542.04 2283.51 31.61 2014-09-12 03:34:35.000 255 33492.91 542.03 2283.53 31.61 2014-09-12 03:34:36.000 255 33492.93 542.08 2283.56 31.61 2014-09-12 03:34:37.000 255 33492.90 542.07 2283.62 31.61 2014-09-12 03:34:37.000 255 33492.86 542.05 2283.59 31.61 2014-09-12 03:34:39.000 255 33492.87 542.07 2283.65 31.61 2014-09-12 03:34:40.000 255 33492.90 542.06 2283.51 31.61 2014-09-12 03:34:41.000 255 33492.90 542.07 2283.60 31.61 2014-09-12 03:34:42.000 255 33492.88 542.07 2283.63 31.61 2014-09-12 03:34:43.000 255 33492.90 542.10 2283.61 31.61 2014-09-12 03:34:44.000 255 33493.04 542.09 2283.59 31.61 2014-09-12 03:34:45.000 255 33492.96 542.05 2283.60 31.61 2014-09-12 03:34:46.000 255 33492.99 542.10 2283.54 31.61 2014-09-12 03:34:47.000 255 33493.08 542.08 2283.56 31.61 2014-09-12 03:34:48.000 255 33492.94 542.12 2283.68 31.61 2014-09-12 03:34:49.000 255 33492.85 542.10 2283.57 31.61 2014-09-12 03:34:50.000 255 33492.82 542.15 2283.63 31.61 2014-09-12 03:34:51.000 255 33492.80 542.07 2283.62 31.61 2014-09-12 03:34:52.000 255 33492.89 542.10 2283.72 31.61 2014-09-12 03:34:53.000 255 33492.85 542.13 2283.75 31.61 2014-09-12 03:34:54.000 255 33492.90 542.10 2283.69 31.61 2014-09-12 03:34:55.000 255 33492.90 542.13 2283.63 31.61 2014-09-12 03:34:56.000 255 33492.94 542.12 2283.71 31.61 2014-09-12 03:34:57.000 255 33492.88 542.13 2283.63 31.61 2014-09-12 03:34:58.000 255 33493.00 542.13 2283.70 31.61 2014-09-12 03:34:59.000 255 33492.97 542.14 2283.62 31.61 2014-09-12 03:35:00.000 255 33492.89 542.10 2283.69 31.61 2014-09-12 03:35:01.000 255 33492.92 542.13 2283.63 31.61 2014-09-12 03:35:02.000 255 33492.85 542.16 2283.76 31.61 2014-09-12 03:35:03.000 255 33492.88 542.10 2283.65 31.61 2014-09-12 03:35:04.000 255 33492.95 542.13 2283.60 31.61 2014-09-12 03:35:05.000 255 33492.86 542.12 2283.64 31.61 2014-09-12 03:35:06.000 255 33492.93 542.10 2283.65 31.61 2014-09-12 03:35:07.000 255 33492.85 542.13 2283.66 31.61 2014-09-12 03:35:08.000 255 33492.89 542.15 2283.64 31.61 2014-09-12 03:35:09.000 255 33492.87 542.13 2283.63 31.61 2014-09-12 03:35:10.000 255 33492.85 542.15 2283.65 31.61 2014-09-12 03:35:11.000 255 33492.86 542.16 2283.74 31.61 2014-09-12 03:35:12.000 255 33492.86 542.13 2283.69 31.61 2014-09-12 03:35:13.000 255 33492.83 542.12 2283.66 31.61 2014-09-12 03:35:14.000 255 33492.88 542.15 2283.74 31.61 2014-09-12 03:35:15.000 255 33492.80 542.17 2283.70 31.61 2014-09-12 03:35:16.000 255 33492.86 542.16 2283.66 31.61 2014-09-12 03:35:17.000 255 33492.79 542.13 2283.68 31.61 2014-09-12 03:35:18.000 255 33492.80 542.15 2283.76 31.61 2014-09-12 03:35:18.000 255 33492.82 542.18 2283.75 31.61 2014-09-12 03:35:20.000 255 33492.82 542.16 2283.68 31.61 2014-09-12 03:35:21.000 255 33492.76 542.13 2283.69 31.61 2014-09-12 03:35:22.000 255 33492.78 542.21 2283.74 31.61 2014-09-12 03:35:23.000 255 33492.75 542.19 2283.70 31.61 2014-09-12 03:35:24.000 255 33492.74 542.18 2283.81 31.61 2014-09-12 03:35:25.000 255 33492.71 542.18 2283.87 31.61 2014-09-12 03:35:26.000 255 33492.82 542.16 2283.79 31.61 2014-09-12 03:35:27.000 255 33492.80 542.18 2283.78 31.61 2014-09-12 03:35:28.000 255 33492.66 542.21 2283.76 31.61 2014-09-12 03:35:29.000 255 33492.76 542.21 2283.74 31.61 2014-09-12 03:35:30.000 255 33492.79 542.23 2283.82 31.61 2014-09-12 03:35:31.000 255 33492.79 542.23 2283.87 31.61 2014-09-12 03:35:31.000 255 33492.84 542.24 2283.80 31.61 2014-09-12 03:35:33.000 255 33492.78 542.24 2283.79 31.61 2014-09-12 03:35:34.000 255 33492.71 542.23 2283.87 31.61 2014-09-12 03:35:35.000 255 33492.77 542.19 2283.90 31.61 2014-09-12 03:35:36.000 255 33492.85 542.27 2283.84 31.61 2014-09-12 03:35:37.000 255 33492.89 542.30 2283.81 31.61 2014-09-12 03:35:38.000 255 33492.88 542.26 2283.78 31.61 2014-09-12 03:35:39.000 255 33492.82 542.21 2283.85 31.61 2014-09-12 03:35:40.000 255 33492.82 542.26 2283.84 31.61 2014-09-12 03:35:41.000 255 33492.86 542.25 2283.86 31.61 2014-09-12 03:35:42.000 255 33492.92 542.22 2283.85 31.61 2014-09-12 03:35:43.000 255 33492.86 542.25 2283.90 31.61 2014-09-12 03:35:44.000 255 33492.93 542.26 2283.76 31.61 2014-09-12 03:35:45.000 255 33492.93 542.27 2283.88 31.61 2014-09-12 03:35:46.000 255 33492.92 542.22 2283.88 31.61 2014-09-12 03:35:47.000 255 33492.98 542.19 2283.88 31.61 2014-09-12 03:35:48.000 255 33493.00 542.23 2283.75 31.61 2014-09-12 03:35:49.000 255 33492.98 542.25 2283.82 31.61 2014-09-12 03:35:50.000 255 33493.00 542.19 2283.75 31.61 2014-09-12 03:35:51.000 255 33493.10 542.21 2283.82 31.61 2014-09-12 03:35:52.000 255 33493.08 542.17 2283.77 31.61 2014-09-12 03:35:53.000 255 33493.10 542.15 2283.78 31.61 2014-09-12 03:35:54.000 255 33493.11 542.15 2283.76 31.61 2014-09-12 03:35:55.000 255 33493.17 542.14 2283.75 31.61 2014-09-12 03:35:56.000 255 33493.08 542.16 2283.84 31.61 2014-09-12 03:35:57.000 255 33493.18 542.15 2283.80 31.61 2014-09-12 03:35:58.000 255 33493.23 542.12 2283.72 31.61 2014-09-12 03:35:59.000 255 33493.18 542.10 2283.77 31.61 2014-09-12 03:36:00.000 255 33493.35 542.08 2283.79 31.61 2014-09-12 03:36:01.000 255 33493.29 542.06 2283.82 31.61 2014-09-12 03:36:02.000 255 33493.41 542.05 2283.85 31.61 2014-09-12 03:36:03.000 255 33493.33 542.07 2283.88 31.61 2014-09-12 03:36:04.000 255 33493.53 542.07 2283.76 31.61 2014-09-12 03:36:05.000 255 33493.44 542.05 2283.76 31.61 2014-09-12 03:36:06.000 255 33493.56 541.99 2283.81 31.61 2014-09-12 03:36:07.000 255 33493.57 541.99 2283.77 31.61 2014-09-12 03:36:08.000 255 33493.62 542.00 2283.79 31.61 2014-09-12 03:36:09.000 255 33493.56 541.94 2283.88 31.61 2014-09-12 03:36:10.000 255 33493.65 541.98 2283.75 31.61 2014-09-12 03:36:11.000 255 33493.75 541.94 2283.74 31.61 2014-09-12 03:36:12.000 255 33493.64 541.98 2283.78 31.61 2014-09-12 03:36:12.000 255 33493.70 541.95 2283.77 31.61 2014-09-12 03:36:14.000 255 33493.73 541.96 2283.78 31.61 2014-09-12 03:36:15.000 255 33493.91 541.98 2283.78 31.61 2014-09-12 03:36:16.000 255 33493.90 541.95 2283.66 31.61 2014-09-12 03:36:17.000 255 33493.79 541.93 2283.68 31.61 2014-09-12 03:36:18.000 255 33493.85 541.98 2283.76 31.61 2014-09-12 03:36:19.000 255 33493.89 541.90 2283.72 31.61 2014-09-12 03:36:20.000 255 33493.85 541.97 2283.69 31.61 2014-09-12 03:36:21.000 255 33494.08 541.97 2283.72 31.61 2014-09-12 03:36:22.000 255 33494.01 541.95 2283.62 31.61 2014-09-12 03:36:23.000 255 33494.04 541.94 2283.68 31.61 2014-09-12 03:36:24.000 255 33494.03 541.94 2283.67 31.61 2014-09-12 03:36:25.000 255 33494.00 541.96 2283.66 31.61 2014-09-12 03:36:25.000 255 33494.04 541.96 2283.71 31.61 2014-09-12 03:36:27.000 255 33494.00 542.01 2283.66 31.61 2014-09-12 03:36:28.000 255 33494.16 542.00 2283.71 31.61 2014-09-12 03:36:29.000 255 33494.02 542.01 2283.69 31.61 2014-09-12 03:36:30.000 255 33494.15 541.99 2283.65 31.61 2014-09-12 03:36:31.000 255 33494.04 541.99 2283.67 31.61 2014-09-12 03:36:32.000 255 33494.09 541.96 2283.69 31.61 2014-09-12 03:36:33.000 255 33493.98 542.01 2283.62 31.61 2014-09-12 03:36:34.000 255 33493.95 541.99 2283.60 31.61 2014-09-12 03:36:35.000 255 33494.06 541.96 2283.62 31.61 2014-09-12 03:36:36.000 255 33494.04 541.96 2283.63 31.61 2014-09-12 03:36:37.000 255 33494.03 541.98 2283.65 31.61 2014-09-12 03:36:38.000 255 33494.10 541.93 2283.62 31.61 2014-09-12 03:36:39.000 255 33493.86 541.97 2283.63 31.61 2014-09-12 03:36:40.000 255 33494.03 541.96 2283.63 31.61 2014-09-12 03:36:41.000 255 33493.98 541.96 2283.63 31.61 2014-09-12 03:36:42.000 255 33494.03 541.93 2283.69 31.61 2014-09-12 03:36:43.000 255 33494.02 541.87 2283.68 31.61 2014-09-12 03:36:44.000 255 33494.03 541.92 2283.63 31.61 2014-09-12 03:36:45.000 255 33493.97 541.89 2283.76 31.61 2014-09-12 03:36:46.000 255 33493.96 541.84 2283.74 31.61 2014-09-12 03:36:47.000 255 33493.95 541.83 2283.74 31.61 2014-09-12 03:36:48.000 255 33493.94 541.82 2283.76 31.61 2014-09-12 03:36:49.000 255 33493.89 541.79 2283.68 31.61 2014-09-12 03:36:50.000 255 33493.87 541.78 2283.66 31.61 2014-09-12 03:36:51.000 255 33493.95 541.78 2283.80 31.61 2014-09-12 03:36:52.000 255 33493.95 541.77 2283.82 31.61 2014-09-12 03:36:53.000 255 33493.89 541.73 2283.73 31.61 2014-09-12 03:36:54.000 255 33493.89 541.68 2283.80 31.61 2014-09-12 03:36:55.000 255 33493.97 541.69 2283.76 31.61 2014-09-12 03:36:56.000 255 33493.94 541.68 2283.76 31.61 2014-09-12 03:36:57.000 255 33493.97 541.68 2283.82 31.61 2014-09-12 03:36:58.000 255 33493.94 541.63 2283.81 31.61 2014-09-12 03:36:59.000 255 33493.93 541.60 2283.75 31.61 2014-09-12 03:37:00.000 255 33494.02 541.61 2283.81 31.61 2014-09-12 03:37:01.000 255 33494.06 541.55 2283.82 31.61 2014-09-12 03:37:02.000 255 33493.94 541.51 2283.85 31.61 2014-09-12 03:37:03.000 255 33494.01 541.53 2283.75 31.61 2014-09-12 03:37:04.000 255 33494.06 541.50 2283.78 31.61 2014-09-12 03:37:05.000 255 33494.06 541.45 2283.81 31.61 2014-09-12 03:37:06.000 255 33494.14 541.45 2283.81 31.61 2014-09-12 03:37:06.000 255 33494.09 541.42 2283.84 31.61 2014-09-12 03:37:08.000 255 33494.11 541.42 2283.84 31.61 2014-09-12 03:37:09.000 255 33494.05 541.41 2283.86 31.61 2014-09-12 03:37:10.000 255 33494.07 541.37 2283.74 31.61 2014-09-12 03:37:11.000 255 33494.04 541.34 2283.75 31.61 2014-09-12 03:37:12.000 255 33494.00 541.34 2283.78 31.61 2014-09-12 03:37:13.000 255 33494.00 541.31 2283.72 31.61 2014-09-12 03:37:14.000 255 33494.02 541.27 2283.83 31.61 2014-09-12 03:37:15.000 255 33493.99 541.32 2283.69 31.61 2014-09-12 03:37:16.000 255 33494.04 541.31 2283.73 31.61 2014-09-12 03:37:17.000 255 33494.04 541.24 2283.74 31.61 2014-09-12 03:37:18.000 255 33494.01 541.25 2283.76 31.61 2014-09-12 03:37:19.000 255 33494.03 541.17 2283.79 31.61 2014-09-12 03:37:19.000 255 33494.00 541.19 2283.84 31.61 2014-09-12 03:37:21.000 255 33494.07 541.19 2283.85 31.61 2014-09-12 03:37:22.000 255 33493.99 541.19 2283.84 31.61 2014-09-12 03:37:23.000 255 33494.05 541.18 2283.80 31.61 2014-09-12 03:37:24.000 255 33494.06 541.15 2283.88 31.61 2014-09-12 03:37:25.000 255 33494.06 541.15 2283.80 31.61 2014-09-12 03:37:26.000 255 33493.92 541.10 2283.81 31.61 2014-09-12 03:37:27.000 255 33494.06 541.10 2283.84 31.61 2014-09-12 03:37:28.000 255 33493.98 541.07 2283.86 31.61 2014-09-12 03:37:29.000 255 33493.94 541.04 2283.82 31.61 2014-09-12 03:37:30.000 255 33493.99 541.07 2283.85 31.61 2014-09-12 03:37:31.000 255 33493.95 541.06 2283.79 31.61 2014-09-12 03:37:32.000 255 33494.07 541.07 2283.84 31.61 2014-09-12 03:37:33.000 255 33494.05 541.02 2283.85 31.61 2014-09-12 03:37:34.000 255 33494.08 541.03 2283.78 31.61 2014-09-12 03:37:35.000 255 33494.00 541.04 2283.83 31.61 2014-09-12 03:37:36.000 255 33494.10 541.01 2283.82 31.61 2014-09-12 03:37:37.000 255 33494.13 541.01 2283.76 31.61 2014-09-12 03:37:38.000 255 33494.18 540.99 2283.80 31.61 2014-09-12 03:37:39.000 255 33494.14 540.97 2283.85 31.61 2014-09-12 03:37:40.000 255 33494.16 541.00 2283.84 31.61 2014-09-12 03:37:41.000 255 33494.17 541.05 2283.81 31.61 2014-09-12 03:37:42.000 255 33494.21 541.06 2283.72 31.61 2014-09-12 03:37:43.000 255 33494.26 541.06 2283.72 31.61 2014-09-12 03:37:44.000 255 33494.18 541.03 2283.85 31.61 2014-09-12 03:37:45.000 255 33494.22 541.05 2283.81 31.61 2014-09-12 03:37:46.000 255 33494.25 541.05 2283.78 31.61 2014-09-12 03:37:47.000 255 33494.19 541.04 2283.75 31.61 2014-09-12 03:37:48.000 255 33494.16 541.05 2283.81 31.61 2014-09-12 03:37:49.000 255 33494.13 541.11 2283.82 31.61 2014-09-12 03:37:50.000 255 33494.16 541.08 2283.80 31.61 2014-09-12 03:37:51.000 255 33494.14 541.09 2283.75 31.61 2014-09-12 03:37:52.000 255 33493.88 541.14 2283.78 31.61 2014-09-12 03:37:53.000 255 33493.95 541.13 2283.70 31.61 2014-09-12 03:37:54.000 255 33493.96 541.18 2283.68 31.61 2014-09-12 03:37:55.000 255 33493.85 541.21 2283.76 31.61 2014-09-12 03:37:56.000 255 33493.83 541.27 2283.82 31.61 2014-09-12 03:37:57.000 255 33493.73 541.28 2283.78 31.61 2014-09-12 03:37:58.000 255 33493.76 541.26 2283.76 31.61 2014-09-12 03:37:59.000 255 33493.68 541.25 2283.75 31.61 2014-09-12 03:38:00.000 255 33493.61 541.26 2283.81 31.61 2014-09-12 03:38:00.000 255 33493.56 541.26 2283.84 31.61 2014-09-12 03:38:02.000 255 33493.64 541.27 2283.90 31.61 2014-09-12 03:38:03.000 255 33493.55 541.27 2283.94 31.61 2014-09-12 03:38:04.000 255 33493.45 541.30 2283.93 31.61 2014-09-12 03:38:05.000 255 33493.47 541.33 2283.86 31.61 2014-09-12 03:38:06.000 255 33493.45 541.30 2283.93 31.61 2014-09-12 03:38:07.000 255 33493.42 541.34 2283.95 31.61 2014-09-12 03:38:08.000 255 33493.44 541.34 2283.99 31.61 2014-09-12 03:38:09.000 255 33493.43 541.37 2283.94 31.61 2014-09-12 03:38:10.000 255 33493.21 541.31 2284.00 31.61 2014-09-12 03:38:11.000 255 33493.28 541.37 2284.01 31.61 2014-09-12 03:38:12.000 255 33493.14 541.42 2284.03 31.61 2014-09-12 03:38:13.000 255 33493.06 541.37 2283.97 31.61 2014-09-12 03:38:13.000 255 33493.03 541.40 2284.03 31.61 2014-09-12 03:38:15.000 255 33492.94 541.46 2284.07 31.61 2014-09-12 03:38:16.000 255 33492.90 541.42 2284.15 31.61 2014-09-12 03:38:17.000 255 33492.79 541.42 2284.18 31.61 2014-09-12 03:38:18.000 255 33492.85 541.42 2284.09 31.61 2014-09-12 03:38:19.000 255 33492.74 541.44 2284.19 31.61 2014-09-12 03:38:20.000 255 33492.74 541.48 2284.25 31.61 2014-09-12 03:38:21.000 255 33492.67 541.47 2284.20 31.61 2014-09-12 03:38:22.000 255 33492.53 541.45 2284.22 31.61 2014-09-12 03:38:23.000 255 33492.51 541.42 2284.18 31.61 2014-09-12 03:38:24.000 255 33492.52 541.48 2284.24 31.61 2014-09-12 03:38:25.000 255 33492.52 541.48 2284.27 31.61 2014-09-12 03:38:26.000 255 33492.53 541.51 2284.26 31.61 2014-09-12 03:38:27.000 255 33492.40 541.51 2284.29 31.61 2014-09-12 03:38:28.000 255 33492.35 541.53 2284.28 31.61 2014-09-12 03:38:29.000 255 33492.32 541.50 2284.29 31.61 2014-09-12 03:38:30.000 255 33492.31 541.51 2284.44 31.61 2014-09-12 03:38:31.000 255 33492.35 541.55 2284.26 31.61 2014-09-12 03:38:32.000 255 33492.29 541.51 2284.46 31.61 2014-09-12 03:38:33.000 255 33492.31 541.51 2284.34 31.61 2014-09-12 03:38:34.000 255 33492.32 541.52 2284.41 31.61 2014-09-12 03:38:35.000 255 33492.36 541.50 2284.37 31.61 2014-09-12 03:38:36.000 255 33492.46 541.55 2284.47 31.61 2014-09-12 03:38:37.000 255 33492.36 541.53 2284.44 31.61 2014-09-12 03:38:38.000 255 33492.27 541.53 2284.45 31.61 2014-09-12 03:38:39.000 255 33492.38 541.49 2284.49 31.61 2014-09-12 03:38:40.000 255 33492.41 541.51 2284.49 31.61 2014-09-12 03:38:41.000 255 33492.39 541.54 2284.46 31.61 2014-09-12 03:38:42.000 255 33492.57 541.51 2284.53 31.61 2014-09-12 03:38:43.000 255 33492.61 541.50 2284.50 31.61 2014-09-12 03:38:44.000 255 33492.64 541.56 2284.53 31.61 2014-09-12 03:38:45.000 255 33492.52 541.51 2284.55 31.61 2014-09-12 03:38:46.000 255 33492.48 541.53 2284.40 31.61 2014-09-12 03:38:47.000 255 33492.53 541.51 2284.36 31.61 2014-09-12 03:38:48.000 255 33492.62 541.49 2284.49 31.61 2014-09-12 03:38:49.000 255 33492.67 541.55 2284.44 31.61 2014-09-12 03:38:50.000 255 33492.65 541.53 2284.49 31.61 2014-09-12 03:38:51.000 255 33492.67 541.50 2284.47 31.61 2014-09-12 03:38:52.000 255 33492.64 541.56 2284.56 31.61 2014-09-12 03:38:53.000 255 33492.67 541.55 2284.50 31.61 2014-09-12 03:38:54.000 255 33492.66 541.54 2284.47 31.61 2014-09-12 03:38:54.000 255 33492.58 541.54 2284.51 31.61 2014-09-12 03:38:56.000 255 33492.48 541.54 2284.43 31.61 2014-09-12 03:38:57.000 255 33492.62 541.56 2284.47 31.61 2014-09-12 03:38:58.000 255 33492.57 541.60 2284.46 31.61 2014-09-12 03:38:59.000 255 33492.57 541.59 2284.52 31.61 2014-09-12 03:39:00.000 255 33492.51 541.64 2284.35 31.61 2014-09-12 03:39:01.000 255 33492.47 541.66 2284.45 31.61 2014-09-12 03:39:02.000 255 33492.39 541.66 2284.39 31.61 2014-09-12 03:39:03.000 255 33492.36 541.67 2284.42 31.61 2014-09-12 03:39:04.000 255 33492.36 541.68 2284.49 31.61 2014-09-12 03:39:05.000 255 33492.37 541.66 2284.53 31.61 2014-09-12 03:39:06.000 255 33492.32 541.68 2284.43 31.61 2014-09-12 03:39:07.000 255 33492.32 541.69 2284.49 31.61 2014-09-12 03:39:07.000 255 33492.26 541.76 2284.48 31.61 2014-09-12 03:39:09.000 255 33492.29 541.77 2284.43 31.61 2014-09-12 03:39:10.000 255 33492.18 541.78 2284.49 31.61 2014-09-12 03:39:11.000 255 33492.14 541.77 2284.47 31.61 2014-09-12 03:39:12.000 255 33492.14 541.78 2284.50 31.61 2014-09-12 03:39:13.000 255 33492.15 541.83 2284.52 31.61 2014-09-12 03:39:14.000 255 33492.07 541.76 2284.55 31.61 2014-09-12 03:39:15.000 255 33492.00 541.80 2284.60 31.61 2014-09-12 03:39:16.000 255 33492.15 541.86 2284.59 31.61 2014-09-12 03:39:17.000 255 33492.09 541.80 2284.52 31.61 2014-09-12 03:39:18.000 255 33491.99 541.78 2284.51 31.61 2014-09-12 03:39:19.000 255 33492.14 541.83 2284.52 31.61 2014-09-12 03:39:20.000 255 33492.14 541.80 2284.62 31.61 2014-09-12 03:39:21.000 255 33492.20 541.87 2284.63 31.61 2014-09-12 03:39:22.000 255 33492.16 541.84 2284.64 31.61 2014-09-12 03:39:23.000 255 33492.12 541.84 2284.55 31.61 2014-09-12 03:39:24.000 255 33492.17 541.87 2284.52 31.61 2014-09-12 03:39:25.000 255 33492.20 541.88 2284.62 31.61 2014-09-12 03:39:26.000 255 33492.21 541.88 2284.63 31.61 2014-09-12 03:39:27.000 255 33492.24 541.85 2284.61 31.61 2014-09-12 03:39:28.000 255 33492.30 541.91 2284.65 31.61 2014-09-12 03:39:29.000 255 33492.27 541.89 2284.66 31.61 2014-09-12 03:39:30.000 255 33492.35 541.92 2284.59 31.61 2014-09-12 03:39:31.000 255 33492.38 541.97 2284.64 31.61 2014-09-12 03:39:32.000 255 33492.45 541.93 2284.54 31.61 2014-09-12 03:39:33.000 255 33492.40 541.96 2284.66 31.61 2014-09-12 03:39:34.000 255 33492.55 541.98 2284.56 31.61 2014-09-12 03:39:35.000 255 33492.45 541.94 2284.57 31.61 2014-09-12 03:39:36.000 255 33492.54 542.03 2284.66 31.61 2014-09-12 03:39:37.000 255 33492.57 541.94 2284.57 31.61 2014-09-12 03:39:38.000 255 33492.52 542.01 2284.58 31.61 2014-09-12 03:39:39.000 255 33492.61 541.96 2284.57 31.61 2014-09-12 03:39:40.000 255 33492.60 542.02 2284.59 31.61 2014-09-12 03:39:41.000 255 33492.64 542.01 2284.58 31.61 2014-09-12 03:39:42.000 255 33492.62 542.05 2284.55 31.61 2014-09-12 03:39:43.000 255 33492.65 542.03 2284.53 31.61 2014-09-12 03:39:44.000 255 33492.58 541.97 2284.52 31.61 2014-09-12 03:39:45.000 255 33492.62 542.02 2284.57 31.61 2014-09-12 03:39:46.000 255 33492.68 542.01 2284.52 31.61 2014-09-12 03:39:47.000 255 33492.61 542.01 2284.54 31.61 2014-09-12 03:39:48.000 255 33492.57 542.02 2284.51 31.61 2014-09-12 03:39:48.000 255 33492.65 542.03 2284.56 31.61 2014-09-12 03:39:50.000 255 33492.66 542.00 2284.46 31.61 2014-09-12 03:39:51.000 255 33492.55 542.07 2284.54 31.61 2014-09-12 03:39:52.000 255 33492.69 542.06 2284.50 31.61 2014-09-12 03:39:53.000 255 33492.63 542.07 2284.41 31.61 2014-09-12 03:39:54.000 255 33492.61 542.04 2284.59 31.61 2014-09-12 03:39:55.000 255 33492.70 542.07 2284.46 31.61 2014-09-12 03:39:56.000 255 33492.61 542.02 2284.50 31.61 2014-09-12 03:39:57.000 255 33492.67 542.03 2284.41 31.61 2014-09-12 03:39:58.000 255 33492.68 542.04 2284.49 31.61 2014-09-12 03:39:59.000 255 33492.75 542.05 2284.44 31.61 2014-09-12 03:40:00.000 255 33492.65 542.03 2284.47 31.61 2014-09-12 03:40:01.000 255 33492.62 542.06 2284.50 31.61 2014-09-12 03:40:01.000 255 33492.68 542.04 2284.45 31.61 2014-09-12 03:40:03.000 255 33492.79 542.07 2284.52 31.61 2014-09-12 03:40:04.000 255 33492.76 542.08 2284.50 31.61 2014-09-12 03:40:05.000 255 33492.82 542.07 2284.46 31.61 2014-09-12 03:40:06.000 255 33492.78 542.04 2284.46 31.61 2014-09-12 03:40:07.000 255 33492.88 542.07 2284.45 31.61 2014-09-12 03:40:08.000 255 33492.79 542.10 2284.47 31.61 2014-09-12 03:40:09.000 255 33492.83 542.10 2284.45 31.61 2014-09-12 03:40:10.000 255 33492.98 542.02 2284.48 31.61 2014-09-12 03:40:11.000 255 33492.96 542.05 2284.37 31.61 2014-09-12 03:40:12.000 255 33492.98 542.10 2284.49 31.61 2014-09-12 03:40:13.000 255 33492.96 542.10 2284.53 31.61 2014-09-12 03:40:14.000 255 33493.15 542.07 2284.44 31.61 2014-09-12 03:40:15.000 255 33493.00 542.10 2284.43 31.61 2014-09-12 03:40:16.000 255 33493.21 542.05 2284.45 31.61 2014-09-12 03:40:17.000 255 33493.15 542.07 2284.48 31.61 2014-09-12 03:40:18.000 255 33493.23 542.15 2284.42 31.61 2014-09-12 03:40:19.000 255 33493.26 542.09 2284.39 31.61 2014-09-12 03:40:20.000 255 33493.18 542.03 2284.47 31.61 2014-09-12 03:40:21.000 255 33493.31 542.09 2284.43 31.61 2014-09-12 03:40:22.000 255 33493.36 542.08 2284.47 31.61 2014-09-12 03:40:23.000 255 33493.44 542.08 2284.43 31.61 2014-09-12 03:40:24.000 255 33493.47 542.09 2284.38 31.61 2014-09-12 03:40:25.000 255 33493.44 542.07 2284.36 31.61 2014-09-12 03:40:26.000 255 33493.51 542.06 2284.38 31.61 2014-09-12 03:40:27.000 255 33493.57 542.09 2284.40 31.61 2014-09-12 03:40:28.000 255 33493.55 542.07 2284.30 31.61 2014-09-12 03:40:29.000 255 33493.59 542.06 2284.36 31.61 2014-09-12 03:40:30.000 255 33493.67 542.08 2284.44 31.61 2014-09-12 03:40:31.000 255 33493.69 542.10 2284.36 31.61 2014-09-12 03:40:32.000 255 33493.64 542.05 2284.34 31.61 2014-09-12 03:40:33.000 255 33493.70 542.07 2284.36 31.61 2014-09-12 03:40:34.000 255 33493.89 542.04 2284.34 31.61 2014-09-12 03:40:35.000 255 33493.82 542.04 2284.32 31.61 2014-09-12 03:40:36.000 255 33493.77 542.05 2284.22 31.61 2014-09-12 03:40:37.000 255 33493.79 542.04 2284.23 31.61 2014-09-12 03:40:38.000 255 33493.80 542.09 2284.27 31.61 2014-09-12 03:40:39.000 255 33493.89 542.13 2284.27 31.61 2014-09-12 03:40:40.000 255 33493.83 542.07 2284.25 31.61 2014-09-12 03:40:41.000 255 33493.93 542.05 2284.19 31.61 2014-09-12 03:40:42.000 255 33493.95 542.06 2284.26 31.61 2014-09-12 03:40:42.000 255 33493.98 542.05 2284.28 31.61 2014-09-12 03:40:44.000 255 33494.04 542.09 2284.24 31.61 2014-09-12 03:40:45.000 255 33493.98 542.03 2284.32 31.61 2014-09-12 03:40:46.000 255 33494.05 542.04 2284.20 31.61 2014-09-12 03:40:47.000 255 33494.07 542.00 2284.31 31.61 2014-09-12 03:40:48.000 255 33494.09 542.05 2284.26 31.61 2014-09-12 03:40:49.000 255 33494.09 542.06 2284.26 31.61 2014-09-12 03:40:50.000 255 33494.10 542.05 2284.24 31.61 2014-09-12 03:40:51.000 255 33494.16 542.00 2284.22 31.61 2014-09-12 03:40:52.000 255 33494.19 541.99 2284.26 31.61 2014-09-12 03:40:53.000 255 33494.21 541.98 2284.19 31.61 2014-09-12 03:40:54.000 255 33494.23 542.00 2284.21 31.61 2014-09-12 03:40:55.000 255 33494.32 542.02 2284.27 31.61 2014-09-12 03:40:55.000 255 33494.23 542.00 2284.26 31.61 2014-09-12 03:40:57.000 255 33494.40 542.00 2284.26 31.61 2014-09-12 03:40:58.000 255 33494.43 541.98 2284.18 31.61 2014-09-12 03:40:59.000 255 33494.35 541.97 2284.28 31.61 2014-09-12 03:41:00.000 255 33494.46 541.92 2284.21 31.61 2014-09-12 03:41:01.000 255 33494.47 541.94 2284.19 31.61 2014-09-12 03:41:02.000 255 33494.50 541.95 2284.24 31.61 2014-09-12 03:41:03.000 255 33494.49 541.92 2284.16 31.61 2014-09-12 03:41:04.000 255 33494.60 541.93 2284.19 31.61 2014-09-12 03:41:05.000 255 33494.64 541.91 2284.20 31.61 2014-09-12 03:41:06.000 255 33494.71 541.86 2284.28 31.61 2014-09-12 03:41:07.000 255 33494.70 541.89 2284.22 31.61 2014-09-12 03:41:08.000 255 33494.64 541.85 2284.22 31.61 2014-09-12 03:41:09.000 255 33494.78 541.81 2284.14 31.61 2014-09-12 03:41:10.000 255 33494.74 541.80 2284.24 31.61 2014-09-12 03:41:11.000 255 33494.69 541.82 2284.18 31.61 2014-09-12 03:41:12.000 255 33494.79 541.76 2284.18 31.61 2014-09-12 03:41:13.000 255 33494.84 541.76 2284.20 31.61 2014-09-12 03:41:14.000 255 33494.82 541.71 2284.19 31.61 2014-09-12 03:41:15.000 255 33494.78 541.73 2284.18 31.61 2014-09-12 03:41:16.000 255 33494.85 541.71 2284.16 31.61 2014-09-12 03:41:17.000 255 33494.97 541.70 2284.16 31.61 2014-09-12 03:41:18.000 255 33495.01 541.71 2284.16 31.61 2014-09-12 03:41:19.000 255 33495.01 541.67 2284.10 31.61 2014-09-12 03:41:20.000 255 33494.89 541.68 2284.20 31.61 2014-09-12 03:41:21.000 255 33495.12 541.65 2284.14 31.61 2014-09-12 03:41:22.000 255 33495.09 541.62 2284.07 31.61 2014-09-12 03:41:23.000 255 33495.04 541.62 2284.12 31.61 2014-09-12 03:41:24.000 255 33495.11 541.59 2284.17 31.61 2014-09-12 03:41:25.000 255 33495.16 541.56 2284.16 31.61 2014-09-12 03:41:26.000 255 33495.15 541.55 2284.10 31.61 2014-09-12 03:41:27.000 255 33495.14 541.56 2284.18 31.61 2014-09-12 03:41:28.000 255 33495.28 541.53 2284.21 31.61 2014-09-12 03:41:29.000 255 33495.23 541.50 2284.18 31.61 2014-09-12 03:41:30.000 255 33495.22 541.50 2284.15 31.61 2014-09-12 03:41:31.000 255 33495.28 541.47 2284.19 31.61 2014-09-12 03:41:32.000 255 33495.26 541.44 2284.17 31.61 2014-09-12 03:41:33.000 255 33495.31 541.43 2284.21 31.61 2014-09-12 03:41:34.000 255 33495.31 541.43 2284.13 31.61 2014-09-12 03:41:35.000 255 33495.34 541.46 2284.13 31.61 2014-09-12 03:41:36.000 255 33495.41 541.42 2284.15 31.61 2014-09-12 03:41:36.000 255 33495.28 541.43 2284.13 31.61 2014-09-12 03:41:38.000 255 33495.24 541.36 2284.17 31.61 2014-09-12 03:41:39.000 255 33495.37 541.36 2284.14 31.61 2014-09-12 03:41:40.000 255 33495.29 541.40 2284.10 31.61 2014-09-12 03:41:41.000 255 33495.34 541.35 2284.10 31.61 2014-09-12 03:41:42.000 255 33495.32 541.37 2284.13 31.61 2014-09-12 03:41:43.000 255 33495.42 541.33 2284.11 31.61 2014-09-12 03:41:44.000 255 33495.30 541.33 2284.06 31.61 2014-09-12 03:41:45.000 255 33495.25 541.34 2284.08 31.61 2014-09-12 03:41:46.000 255 33495.32 541.30 2284.09 31.61 2014-09-12 03:41:47.000 255 33495.30 541.33 2284.02 31.61 2014-09-12 03:41:48.000 255 33495.28 541.31 2284.07 31.61 2014-09-12 03:41:49.000 255 33495.22 541.35 2284.13 31.61 2014-09-12 03:41:49.000 255 33495.30 541.30 2284.15 31.61 2014-09-12 03:41:51.000 255 33495.15 541.28 2284.21 31.61 2014-09-12 03:41:52.000 255 33495.19 541.33 2284.17 31.61 2014-09-12 03:41:53.000 255 33495.12 541.31 2284.12 31.61 2014-09-12 03:41:54.000 255 33495.14 541.30 2284.18 31.61 2014-09-12 03:41:55.000 255 33495.11 541.25 2284.11 31.61 2014-09-12 03:41:56.000 255 33495.10 541.31 2284.17 31.61 2014-09-12 03:41:57.000 255 33495.06 541.26 2284.12 31.61 2014-09-12 03:41:58.000 255 33495.00 541.25 2284.22 31.61 2014-09-12 03:41:59.000 255 33495.04 541.26 2284.34 31.61 2014-09-12 03:42:00.000 255 33495.10 541.28 2284.17 31.61 2014-09-12 03:42:01.000 255 33495.06 541.26 2284.24 31.61 2014-09-12 03:42:02.000 255 33495.12 541.24 2284.12 31.61 2014-09-12 03:42:03.000 255 33495.00 541.24 2284.25 31.61 2014-09-12 03:42:04.000 255 33495.04 541.25 2284.30 31.61 2014-09-12 03:42:05.000 255 33494.93 541.26 2284.20 31.61 2014-09-12 03:42:06.000 255 33494.97 541.24 2284.28 31.61 2014-09-12 03:42:07.000 255 33494.88 541.21 2284.29 31.61 2014-09-12 03:42:08.000 255 33494.92 541.22 2284.30 31.61 2014-09-12 03:42:09.000 255 33494.94 541.19 2284.24 31.61 2014-09-12 03:42:10.000 255 33494.87 541.22 2284.28 31.61 2014-09-12 03:42:11.000 255 33494.82 541.17 2284.27 31.61 2014-09-12 03:42:12.000 255 33494.90 541.17 2284.31 31.61 2014-09-12 03:42:13.000 255 33494.93 541.19 2284.27 31.61 2014-09-12 03:42:14.000 255 33494.76 541.16 2284.31 31.61 2014-09-12 03:42:15.000 255 33494.87 541.20 2284.29 31.61 2014-09-12 03:42:16.000 255 33494.81 541.20 2284.35 31.61 2014-09-12 03:42:17.000 255 33494.79 541.20 2284.33 31.61 2014-09-12 03:42:18.000 255 33494.83 541.22 2284.37 31.61 2014-09-12 03:42:19.000 255 33494.67 541.18 2284.30 31.61 2014-09-12 03:42:20.000 255 33494.71 541.18 2284.30 31.61 2014-09-12 03:42:21.000 255 33494.66 541.17 2284.40 31.61 2014-09-12 03:42:22.000 255 33494.70 541.13 2284.39 31.61 2014-09-12 03:42:23.000 255 33494.66 541.17 2284.39 31.61 2014-09-12 03:42:24.000 255 33494.62 541.15 2284.32 31.61 2014-09-12 03:42:25.000 255 33494.66 541.12 2284.43 31.61 2014-09-12 03:42:26.000 255 33494.61 541.09 2284.52 31.61 2014-09-12 03:42:27.000 255 33494.48 541.11 2284.32 31.61 2014-09-12 03:42:28.000 255 33494.57 541.15 2284.43 31.61 2014-09-12 03:42:29.000 255 33494.50 541.13 2284.43 31.61 2014-09-12 03:42:30.000 255 33494.50 541.15 2284.43 31.61 2014-09-12 03:42:30.000 255 33494.47 541.13 2284.43 31.61 2014-09-12 03:42:32.000 255 33494.44 541.13 2284.53 31.61 2014-09-12 03:42:33.000 255 33494.41 541.13 2284.45 31.61 2014-09-12 03:42:34.000 255 33494.34 541.10 2284.43 31.61 2014-09-12 03:42:35.000 255 33494.32 541.13 2284.43 31.61 2014-09-12 03:42:36.000 255 33494.28 541.16 2284.53 31.61 2014-09-12 03:42:37.000 255 33494.22 541.11 2284.53 31.61 2014-09-12 03:42:38.000 255 33494.23 541.12 2284.47 31.61 2014-09-12 03:42:39.000 255 33494.23 541.11 2284.49 31.61 2014-09-12 03:42:40.000 255 33494.17 541.10 2284.54 31.61 2014-09-12 03:42:41.000 255 33494.15 541.09 2284.53 31.61 2014-09-12 03:42:42.000 255 33494.13 541.09 2284.50 31.61 2014-09-12 03:42:43.000 255 33494.10 541.09 2284.55 31.61 2014-09-12 03:42:43.000 255 33494.07 541.08 2284.54 31.61 2014-09-12 03:42:45.000 255 33494.07 541.07 2284.56 31.61 2014-09-12 03:42:46.000 255 33494.10 541.11 2284.52 31.61 2014-09-12 03:42:47.000 255 33494.10 541.09 2284.55 31.61 2014-09-12 03:42:48.000 255 33493.95 541.09 2284.54 31.61 2014-09-12 03:42:49.000 255 33493.97 541.08 2284.59 31.61 2014-09-12 03:42:50.000 255 33493.85 541.11 2284.55 31.61 2014-09-12 03:42:51.000 255 33493.89 541.11 2284.64 31.61 2014-09-12 03:42:52.000 255 33493.70 541.07 2284.48 31.61 2014-09-12 03:42:53.000 255 33493.75 541.09 2284.52 31.61 2014-09-12 03:42:54.000 255 33493.67 541.15 2284.65 31.61 2014-09-12 03:42:55.000 255 33493.68 541.13 2284.64 31.61 2014-09-12 03:42:56.000 255 33493.54 541.09 2284.53 31.61 2014-09-12 03:42:57.000 255 33493.56 541.06 2284.71 31.61 2014-09-12 03:42:58.000 255 33493.58 541.16 2284.65 31.61 2014-09-12 03:42:59.000 255 33493.58 541.14 2284.69 31.61 2014-09-12 03:43:00.000 255 33493.51 541.16 2284.65 31.61 2014-09-12 03:43:01.000 255 33493.44 541.18 2284.69 31.61 2014-09-12 03:43:02.000 255 33493.41 541.12 2284.68 31.61 2014-09-12 03:43:03.000 255 33493.43 541.13 2284.72 31.61 2014-09-12 03:43:04.000 255 33493.29 541.14 2284.68 31.61 2014-09-12 03:43:05.000 255 33493.28 541.09 2284.70 31.61 2014-09-12 03:43:06.000 255 33493.23 541.14 2284.77 31.61 2014-09-12 03:43:07.000 255 33493.12 541.15 2284.70 31.61 2014-09-12 03:43:08.000 255 33493.20 541.18 2284.77 31.61 2014-09-12 03:43:09.000 255 33493.00 541.15 2284.72 31.61 2014-09-12 03:43:10.000 255 33493.04 541.16 2284.68 31.61 2014-09-12 03:43:11.000 255 33493.00 541.12 2284.68 31.61 2014-09-12 03:43:12.000 255 33492.93 541.14 2284.79 31.61 2014-09-12 03:43:13.000 255 33492.96 541.14 2284.80 31.61 2014-09-12 03:43:14.000 255 33492.90 541.15 2284.81 31.61 2014-09-12 03:43:15.000 255 33492.72 541.12 2284.83 31.61 2014-09-12 03:43:16.000 255 33492.89 541.14 2284.80 31.61 2014-09-12 03:43:17.000 255 33492.85 541.09 2284.74 31.61 2014-09-12 03:43:18.000 255 33492.75 541.09 2284.84 31.61 2014-09-12 03:43:19.000 255 33492.65 541.12 2284.84 31.61 2014-09-12 03:43:20.000 255 33492.67 541.09 2284.87 31.61 2014-09-12 03:43:21.000 255 33492.55 541.09 2284.89 31.61 2014-09-12 03:43:22.000 255 33492.52 541.11 2284.91 31.61 2014-09-12 03:43:23.000 255 33492.55 541.08 2284.90 31.61 2014-09-12 03:43:24.000 255 33492.54 541.12 2284.87 31.61 2014-09-12 03:43:24.000 255 33492.50 541.07 2285.04 31.61 2014-09-12 03:43:26.000 255 33492.48 541.03 2284.87 31.61 2014-09-12 03:43:27.000 255 33492.32 541.05 2284.93 31.61 2014-09-12 03:43:28.000 255 33492.45 541.06 2284.90 31.61 2014-09-12 03:43:29.000 255 33492.33 541.06 2284.93 31.61 2014-09-12 03:43:30.000 255 33492.42 541.08 2284.97 31.61 2014-09-12 03:43:31.000 255 33492.26 541.06 2284.90 31.61 2014-09-12 03:43:32.000 255 33492.19 541.01 2284.91 31.61 2014-09-12 03:43:33.000 255 33492.28 541.06 2285.04 31.61 2014-09-12 03:43:34.000 255 33492.15 541.06 2284.93 31.61 2014-09-12 03:43:35.000 255 33492.15 541.04 2285.05 31.61 2014-09-12 03:43:36.000 255 33492.16 541.02 2285.06 31.61 2014-09-12 03:43:37.000 255 33492.07 541.03 2285.05 31.61 2014-09-12 03:43:37.000 255 33492.03 541.00 2284.92 31.61 2014-09-12 03:43:39.000 255 33492.09 541.03 2285.03 31.61 2014-09-12 03:43:40.000 255 33492.06 541.00 2285.04 31.61 2014-09-12 03:43:41.000 255 33492.04 541.02 2285.06 31.61 2014-09-12 03:43:42.000 255 33491.95 541.03 2285.09 31.61 2014-09-12 03:43:43.000 255 33491.90 540.99 2285.11 31.61 2014-09-12 03:43:44.000 255 33491.83 540.94 2285.02 31.61 2014-09-12 03:43:45.000 255 33491.91 540.96 2285.00 31.61 2014-09-12 03:43:46.000 255 33491.80 540.97 2285.09 31.61 2014-09-12 03:43:47.000 255 33491.78 540.99 2285.09 31.61 2014-09-12 03:43:48.000 255 33491.75 540.93 2285.09 31.61 2014-09-12 03:43:49.000 255 33491.61 540.99 2285.09 31.61 2014-09-12 03:43:50.000 255 33491.65 541.02 2285.05 31.61 2014-09-12 03:43:51.000 255 33491.49 540.97 2285.13 31.61 2014-09-12 03:43:52.000 255 33491.54 541.00 2285.09 31.61 2014-09-12 03:43:53.000 255 33491.53 540.98 2285.08 31.61 2014-09-12 03:43:54.000 255 33491.43 540.94 2285.10 31.61 2014-09-12 03:43:55.000 255 33491.44 540.94 2285.05 31.61 2014-09-12 03:43:56.000 255 33491.29 540.95 2285.06 31.61 2014-09-12 03:43:57.000 255 33491.31 540.95 2285.21 31.61 2014-09-12 03:43:58.000 255 33491.43 540.96 2285.15 31.61 2014-09-12 03:43:59.000 255 33491.28 540.94 2285.11 31.61 2014-09-12 03:44:00.000 255 33491.25 540.93 2285.10 31.61 2014-09-12 03:44:01.000 255 33491.25 540.99 2285.18 31.61 2014-09-12 03:44:02.000 255 33491.22 540.94 2285.04 31.61 2014-09-12 03:44:03.000 255 33491.04 540.94 2285.20 31.61 2014-09-12 03:44:04.000 255 33491.25 540.90 2285.16 31.61 2014-09-12 03:44:05.000 255 33491.14 540.93 2285.21 31.61 2014-09-12 03:44:06.000 255 33491.09 540.91 2285.10 31.61 2014-09-12 03:44:07.000 255 33491.05 540.91 2285.15 31.61 2014-09-12 03:44:08.000 255 33490.97 540.90 2285.15 31.61 2014-09-12 03:44:09.000 255 33491.08 540.93 2285.09 31.61 2014-09-12 03:44:10.000 255 33490.89 540.96 2285.20 31.61 2014-09-12 03:44:11.000 255 33490.92 540.93 2285.19 31.61 2014-09-12 03:44:12.000 255 33490.84 540.91 2285.14 31.61 2014-09-12 03:44:13.000 255 33490.87 540.88 2285.16 31.61 2014-09-12 03:44:14.000 255 33490.88 540.91 2285.16 31.61 2014-09-12 03:44:15.000 255 33490.83 540.90 2285.19 31.61 2014-09-12 03:44:16.000 255 33490.82 540.89 2285.16 31.61 2014-09-12 03:44:17.000 255 33490.72 540.90 2285.12 31.61 2014-09-12 03:44:18.000 255 33490.70 540.88 2285.15 31.61 2014-09-12 03:44:18.000 255 33490.66 540.86 2285.12 31.61 2014-09-12 03:44:20.000 255 33490.61 540.91 2285.20 31.61 2014-09-12 03:44:21.000 255 33490.79 540.85 2285.23 31.61 2014-09-12 03:44:22.000 255 33490.58 540.90 2285.15 31.61 2014-09-12 03:44:23.000 255 33490.61 540.89 2285.16 31.61 2014-09-12 03:44:24.000 255 33490.60 540.86 2285.20 31.61 2014-09-12 03:44:25.000 255 33490.57 540.86 2285.17 31.61 2014-09-12 03:44:26.000 255 33490.56 540.86 2285.23 31.61 2014-09-12 03:44:27.000 255 33490.50 540.87 2285.27 31.61 2014-09-12 03:44:28.000 255 33490.49 540.88 2285.16 31.61 2014-09-12 03:44:29.000 255 33490.55 540.86 2285.13 31.61 2014-09-12 03:44:30.000 255 33490.59 540.84 2285.15 31.61 2014-09-12 03:44:31.000 255 33490.52 540.85 2285.19 31.61 2014-09-12 03:44:31.000 255 33490.44 540.82 2285.16 31.61 2014-09-12 03:44:33.000 255 33490.50 540.79 2285.21 31.61 2014-09-12 03:44:34.000 255 33490.35 540.75 2285.27 31.61 2014-09-12 03:44:35.000 255 33490.38 540.75 2285.21 31.61 2014-09-12 03:44:36.000 255 33490.44 540.79 2285.21 31.61 2014-09-12 03:44:37.000 255 33490.47 540.79 2285.24 31.61 2014-09-12 03:44:38.000 255 33490.40 540.76 2285.07 31.61 2014-09-12 03:44:39.000 255 33490.26 540.81 2285.21 31.61 2014-09-12 03:44:40.000 255 33490.43 540.76 2285.21 31.61 2014-09-12 03:44:41.000 255 33490.37 540.74 2285.20 31.61 2014-09-12 03:44:42.000 255 33490.22 540.75 2285.18 31.61 2014-09-12 03:44:43.000 255 33490.35 540.74 2285.26 31.61 2014-09-12 03:44:44.000 255 33490.28 540.75 2285.20 31.61 2014-09-12 03:44:45.000 255 33490.35 540.75 2285.16 31.61 2014-09-12 03:44:46.000 255 33490.24 540.76 2285.10 31.61 2014-09-12 03:44:47.000 255 33490.28 540.73 2285.15 31.61 2014-09-12 03:44:48.000 255 33490.26 540.73 2285.22 31.61 2014-09-12 03:44:49.000 255 33490.18 540.74 2285.18 31.61 2014-09-12 03:44:50.000 255 33490.07 540.70 2285.24 31.61 2014-09-12 03:44:51.000 255 33490.21 540.71 2285.15 31.61 2014-09-12 03:44:52.000 255 33490.07 540.74 2285.11 31.61 2014-09-12 03:44:53.000 255 33490.13 540.70 2285.19 31.61 2014-09-12 03:44:54.000 255 33490.13 540.70 2285.07 31.61 2014-09-12 03:44:55.000 255 33490.08 540.67 2285.11 31.61 2014-09-12 03:44:56.000 255 33490.12 540.68 2285.08 31.61 2014-09-12 03:44:57.000 255 33490.06 540.69 2285.14 31.61 2014-09-12 03:44:58.000 255 33490.16 540.63 2285.15 31.61 2014-09-12 03:44:59.000 255 33490.02 540.64 2285.13 31.61 2014-09-12 03:45:00.000 255 33490.08 540.65 2285.12 31.61 2014-09-12 03:45:01.000 255 33490.04 540.67 2285.05 31.61 2014-09-12 03:45:02.000 255 33490.05 540.63 2285.11 31.61 2014-09-12 03:45:03.000 255 33490.03 540.61 2285.11 31.61 2014-09-12 03:45:04.000 255 33490.02 540.61 2285.16 31.61 2014-09-12 03:45:05.000 255 33489.99 540.62 2285.11 31.61 2014-09-12 03:45:06.000 255 33490.01 540.63 2285.11 31.61 2014-09-12 03:45:07.000 255 33490.10 540.62 2285.09 31.61 2014-09-12 03:45:08.000 255 33489.98 540.66 2285.10 31.61 2014-09-12 03:45:09.000 255 33489.94 540.61 2285.16 31.61 2014-09-12 03:45:10.000 255 33489.90 540.56 2285.08 31.61 2014-09-12 03:45:11.000 255 33489.91 540.58 2285.13 31.61 2014-09-12 03:45:12.000 255 33489.82 540.58 2285.03 31.61 2014-09-12 03:45:12.000 255 33489.88 540.63 2285.06 31.61 2014-09-12 03:45:14.000 255 33489.95 540.61 2285.02 31.61 2014-09-12 03:45:15.000 255 33489.87 540.65 2285.03 31.61 2014-09-12 03:45:16.000 255 33489.73 540.61 2285.06 31.61 2014-09-12 03:45:17.000 255 33489.72 540.56 2285.04 31.61 2014-09-12 03:45:18.000 255 33489.79 540.61 2285.09 31.61 2014-09-12 03:45:19.000 255 33489.77 540.63 2285.06 31.61 2014-09-12 03:45:20.000 255 33489.77 540.61 2285.15 31.61 2014-09-12 03:45:21.000 255 33489.86 540.65 2285.11 31.61 2014-09-12 03:45:22.000 255 33489.75 540.60 2285.06 31.61 2014-09-12 03:45:23.000 255 33489.67 540.60 2285.06 31.61 2014-09-12 03:45:24.000 255 33489.66 540.61 2285.06 31.61 2014-09-12 03:45:25.000 255 33489.68 540.61 2285.06 31.61 2014-09-12 03:45:25.000 255 33489.63 540.59 2285.02 31.61 2014-09-12 03:45:27.000 255 33489.75 540.65 2285.14 31.61 2014-09-12 03:45:28.000 255 33489.75 540.64 2285.00 31.61 2014-09-12 03:45:29.000 255 33489.72 540.65 2284.99 31.61 2014-09-12 03:45:30.000 255 33489.74 540.66 2285.06 31.61 2014-09-12 03:45:31.000 255 33489.63 540.65 2285.08 31.61 2014-09-12 03:45:32.000 255 33489.56 540.68 2284.98 31.61 2014-09-12 03:45:33.000 255 33489.65 540.68 2285.03 31.61 2014-09-12 03:45:34.000 255 33489.52 540.66 2285.01 31.61 2014-09-12 03:45:35.000 255 33489.50 540.66 2285.01 31.61 2014-09-12 03:45:36.000 255 33489.59 540.68 2285.03 31.61 2014-09-12 03:45:37.000 255 33489.59 540.68 2285.00 31.61 2014-09-12 03:45:38.000 255 33489.56 540.69 2285.09 31.61 2014-09-12 03:45:39.000 255 33489.60 540.70 2285.10 31.61 2014-09-12 03:45:40.000 255 33489.65 540.67 2285.00 31.61 2014-09-12 03:45:41.000 255 33489.63 540.65 2285.00 31.61 2014-09-12 03:45:42.000 255 33489.55 540.67 2285.05 31.61 2014-09-12 03:45:43.000 255 33489.66 540.67 2285.08 31.61 2014-09-12 03:45:44.000 255 33489.56 540.72 2285.04 31.61 2014-09-12 03:45:45.000 255 33489.57 540.68 2285.08 31.61 2014-09-12 03:45:46.000 255 33489.54 540.68 2285.11 31.61 2014-09-12 03:45:47.000 255 33489.54 540.69 2285.01 31.61 2014-09-12 03:45:48.000 255 33489.57 540.68 2285.08 31.61 2014-09-12 03:45:49.000 255 33489.53 540.70 2285.06 31.61 2014-09-12 03:45:50.000 255 33489.54 540.70 2285.05 31.61 2014-09-12 03:45:51.000 255 33489.63 540.72 2285.06 31.61 2014-09-12 03:45:52.000 255 33489.53 540.66 2285.12 31.61 2014-09-12 03:45:53.000 255 33489.57 540.63 2285.02 31.61 2014-09-12 03:45:54.000 255 33489.60 540.64 2285.06 31.61 2014-09-12 03:45:55.000 255 33489.61 540.66 2285.08 31.61 2014-09-12 03:45:56.000 255 33489.64 540.64 2285.15 31.61 2014-09-12 03:45:57.000 255 33489.64 540.65 2285.09 31.61 2014-09-12 03:45:58.000 255 33489.69 540.67 2285.09 31.61 2014-09-12 03:45:59.000 255 33489.57 540.67 2284.99 31.61 2014-09-12 03:46:00.000 255 33489.63 540.65 2285.00 31.61 2014-09-12 03:46:01.000 255 33489.71 540.65 2285.05 31.61 2014-09-12 03:46:02.000 255 33489.69 540.64 2285.04 31.61 2014-09-12 03:46:03.000 255 33489.73 540.60 2284.99 31.61 2014-09-12 03:46:04.000 255 33489.76 540.62 2285.01 31.61 2014-09-12 03:46:05.000 255 33489.64 540.59 2285.07 31.61 2014-09-12 03:46:06.000 255 33489.76 540.58 2285.03 31.61 2014-09-12 03:46:06.000 255 33489.72 540.63 2285.14 31.61 2014-09-12 03:46:08.000 255 33489.72 540.58 2285.05 31.61 2014-09-12 03:46:09.000 255 33489.77 540.57 2284.93 31.61 2014-09-12 03:46:10.000 255 33489.80 540.58 2285.09 31.61 2014-09-12 03:46:11.000 255 33489.70 540.55 2285.09 31.61 2014-09-12 03:46:12.000 255 33489.76 540.54 2285.14 31.61 2014-09-12 03:46:13.000 255 33489.64 540.57 2285.00 31.61 2014-09-12 03:46:14.000 255 33489.69 540.54 2284.99 31.61 2014-09-12 03:46:15.000 255 33489.70 540.58 2285.05 31.61 2014-09-12 03:46:16.000 255 33489.63 540.50 2284.99 31.61 2014-09-12 03:46:17.000 255 33489.78 540.54 2285.06 31.61 2014-09-12 03:46:18.000 255 33489.71 540.53 2285.05 31.61 2014-09-12 03:46:19.000 255 33489.75 540.53 2284.96 31.61 2014-09-12 03:46:19.000 255 33489.77 540.57 2284.93 31.61 2014-09-12 03:46:21.000 255 33489.69 540.52 2284.89 31.61 2014-09-12 03:46:22.000 255 33489.70 540.54 2284.91 31.61 2014-09-12 03:46:23.000 255 33489.61 540.52 2284.95 31.61 2014-09-12 03:46:24.000 255 33489.75 540.51 2284.95 31.61 2014-09-12 03:46:25.000 255 33489.69 540.51 2285.00 31.61 2014-09-12 03:46:26.000 255 33489.66 540.51 2284.95 31.61 2014-09-12 03:46:27.000 255 33489.69 540.48 2284.97 31.61 2014-09-12 03:46:28.000 255 33489.67 540.50 2284.95 31.61 2014-09-12 03:46:29.000 255 33489.64 540.46 2284.90 31.61 2014-09-12 03:46:30.000 255 33489.65 540.49 2284.97 31.61 2014-09-12 03:46:31.000 255 33489.75 540.46 2284.89 31.61 2014-09-12 03:46:32.000 255 33489.71 540.44 2284.90 31.61 2014-09-12 03:46:33.000 255 33489.70 540.45 2284.92 31.61 2014-09-12 03:46:34.000 255 33489.72 540.47 2284.94 31.61 2014-09-12 03:46:35.000 255 33489.68 540.43 2285.00 31.61 2014-09-12 03:46:36.000 255 33489.69 540.38 2284.98 31.61 2014-09-12 03:46:37.000 255 33489.77 540.40 2284.98 31.61 2014-09-12 03:46:38.000 255 33489.68 540.45 2284.96 31.61 2014-09-12 03:46:39.000 255 33489.72 540.42 2284.89 31.61 2014-09-12 03:46:40.000 255 33489.74 540.43 2284.88 31.61 2014-09-12 03:46:41.000 255 33489.79 540.40 2284.89 31.61 2014-09-12 03:46:42.000 255 33489.72 540.38 2284.86 31.61 2014-09-12 03:46:43.000 255 33489.73 540.41 2284.96 31.61 2014-09-12 03:46:44.000 255 33489.72 540.40 2284.89 31.61 2014-09-12 03:46:45.000 255 33489.77 540.42 2284.99 31.61 2014-09-12 03:46:46.000 255 33489.71 540.39 2284.90 31.61 2014-09-12 03:46:47.000 255 33489.71 540.38 2284.94 31.61 2014-09-12 03:46:48.000 255 33489.77 540.38 2284.92 31.61 2014-09-12 03:46:49.000 255 33489.76 540.37 2284.90 31.61 2014-09-12 03:46:50.000 255 33489.69 540.34 2284.88 31.61 2014-09-12 03:46:51.000 255 33489.77 540.39 2284.77 31.61 2014-09-12 03:46:52.000 255 33489.81 540.39 2284.78 31.61 2014-09-12 03:46:53.000 255 33489.69 540.40 2284.96 31.61 2014-09-12 03:46:54.000 255 33489.70 540.38 2284.92 31.61 2014-09-12 03:46:55.000 255 33489.74 540.38 2285.03 31.61 2014-09-12 03:46:56.000 255 33489.75 540.42 2284.92 31.61 2014-09-12 03:46:57.000 255 33489.78 540.34 2284.89 31.61 2014-09-12 03:46:58.000 255 33489.82 540.32 2284.96 31.61 2014-09-12 03:46:59.000 255 33489.82 540.37 2284.95 31.61 2014-09-12 03:47:00.000 255 33489.79 540.34 2284.85 31.61 2014-09-12 03:47:00.000 255 33489.84 540.38 2284.86 31.61 2014-09-12 03:47:02.000 255 33489.74 540.35 2284.92 31.61 2014-09-12 03:47:03.000 255 33489.79 540.33 2284.79 31.61 2014-09-12 03:47:04.000 255 33489.75 540.35 2284.83 31.61 2014-09-12 03:47:05.000 255 33489.78 540.37 2284.90 31.61 2014-09-12 03:47:06.000 255 33489.74 540.35 2284.80 31.61 2014-09-12 03:47:07.000 255 33489.84 540.37 2284.90 31.61 2014-09-12 03:47:08.000 255 33489.75 540.37 2284.95 31.61 2014-09-12 03:47:09.000 255 33489.88 540.36 2284.88 31.61 2014-09-12 03:47:10.000 255 33489.79 540.40 2284.87 31.61 2014-09-12 03:47:11.000 255 33489.77 540.40 2284.87 31.61 2014-09-12 03:47:12.000 255 33489.80 540.39 2284.88 31.61 2014-09-12 03:47:13.000 255 33489.76 540.42 2284.80 31.61 2014-09-12 03:47:13.000 255 33489.79 540.41 2284.77 31.61 2014-09-12 03:47:15.000 255 33489.81 540.44 2284.86 31.61 2014-09-12 03:47:16.000 255 33489.78 540.41 2284.77 31.61 2014-09-12 03:47:17.000 255 33489.76 540.41 2284.77 31.61 2014-09-12 03:47:18.000 255 33489.75 540.42 2284.80 31.61 2014-09-12 03:47:19.000 255 33489.72 540.49 2284.78 31.61 2014-09-12 03:47:20.000 255 33489.77 540.50 2284.92 31.61 2014-09-12 03:47:21.000 255 33489.66 540.52 2284.78 31.61 2014-09-12 03:47:22.000 255 33489.81 540.48 2284.91 31.61 2014-09-12 03:47:23.000 255 33489.75 540.48 2284.81 31.61 2014-09-12 03:47:24.000 255 33489.71 540.48 2284.77 31.61 2014-09-12 03:47:25.000 255 33489.84 540.49 2284.91 31.61 2014-09-12 03:47:26.000 255 33489.74 540.51 2284.84 31.61 2014-09-12 03:47:27.000 255 33489.70 540.53 2284.81 31.61 2014-09-12 03:47:28.000 255 33489.80 540.54 2284.78 31.61 2014-09-12 03:47:29.000 255 33489.60 540.43 2284.86 31.61 2014-09-12 03:47:30.000 255 33489.65 540.45 2284.80 31.61 2014-09-12 03:47:31.000 255 33489.79 540.51 2284.76 31.61 2014-09-12 03:47:32.000 255 33489.69 540.49 2284.83 31.61 2014-09-12 03:47:33.000 255 33489.69 540.49 2284.77 31.61 2014-09-12 03:47:34.000 255 33489.79 540.53 2284.90 31.61 2014-09-12 03:47:35.000 255 33489.78 540.52 2284.87 31.61 2014-09-12 03:47:36.000 255 33489.71 540.54 2284.84 31.61 2014-09-12 03:47:37.000 255 33489.75 540.61 2284.78 31.61 2014-09-12 03:47:38.000 255 33489.71 540.53 2284.83 31.61 2014-09-12 03:47:39.000 255 33489.72 540.53 2284.84 31.61 2014-09-12 03:47:40.000 255 33489.70 540.54 2284.91 31.61 2014-09-12 03:47:41.000 255 33489.76 540.52 2284.86 31.61 2014-09-12 03:47:42.000 255 33489.74 540.54 2284.81 31.61 2014-09-12 03:47:43.000 255 33489.77 540.56 2284.90 31.61 2014-09-12 03:47:44.000 255 33489.84 540.59 2284.84 31.61 2014-09-12 03:47:45.000 255 33489.75 540.53 2284.87 31.61 2014-09-12 03:47:46.000 255 33489.78 540.58 2284.91 31.61 2014-09-12 03:47:47.000 255 33489.79 540.57 2284.95 31.61 2014-09-12 03:47:48.000 255 33489.74 540.53 2284.93 31.61 2014-09-12 03:47:49.000 255 33489.86 540.57 2284.86 31.61 2014-09-12 03:47:50.000 255 33489.74 540.57 2284.92 31.61 2014-09-12 03:47:51.000 255 33489.78 540.54 2284.96 31.61 2014-09-12 03:47:52.000 255 33489.80 540.58 2284.91 31.61 2014-09-12 03:47:53.000 255 33489.76 540.57 2284.99 31.61 2014-09-12 03:47:54.000 255 33489.81 540.57 2284.89 31.61 2014-09-12 03:47:54.000 255 33489.76 540.57 2284.94 31.61 2014-09-12 03:47:56.000 255 33489.82 540.56 2284.91 31.61 2014-09-12 03:47:57.000 255 33489.81 540.52 2284.90 31.61 2014-09-12 03:47:58.000 255 33489.88 540.55 2284.84 31.61 2014-09-12 03:47:59.000 255 33489.88 540.57 2284.90 31.61 2014-09-12 03:48:00.000 255 33489.85 540.56 2284.84 31.61 2014-09-12 03:48:01.000 255 33489.87 540.54 2284.93 31.61 2014-09-12 03:48:02.000 255 33489.78 540.55 2284.91 31.61 2014-09-12 03:48:03.000 255 33489.78 540.60 2284.95 31.61 2014-09-12 03:48:04.000 255 33489.86 540.62 2284.91 31.61 2014-09-12 03:48:05.000 255 33489.84 540.58 2284.89 31.61 2014-09-12 03:48:06.000 255 33489.81 540.57 2284.90 31.61 2014-09-12 03:48:07.000 255 33489.91 540.57 2284.86 31.61 2014-09-12 03:48:07.000 255 33489.81 540.60 2284.94 31.61 2014-09-12 03:48:09.000 255 33489.84 540.57 2284.92 31.61 2014-09-12 03:48:10.000 255 33489.86 540.59 2284.94 31.61 2014-09-12 03:48:11.000 255 33489.93 540.56 2284.94 31.61 2014-09-12 03:48:12.000 255 33489.92 540.59 2284.94 31.61 2014-09-12 03:48:13.000 255 33489.91 540.60 2284.86 31.61 2014-09-12 03:48:14.000 255 33489.84 540.64 2284.91 31.61 2014-09-12 03:48:15.000 255 33489.77 540.61 2284.93 31.61 2014-09-12 03:48:16.000 255 33489.75 540.63 2284.91 31.61 2014-09-12 03:48:17.000 255 33489.92 540.62 2284.89 31.61 2014-09-12 03:48:18.000 255 33489.80 540.59 2284.88 31.61 2014-09-12 03:48:19.000 255 33489.89 540.63 2284.88 31.61 2014-09-12 03:48:20.000 255 33489.81 540.64 2284.93 31.61 2014-09-12 03:48:21.000 255 33489.81 540.64 2284.93 31.61 2014-09-12 03:48:22.000 255 33489.85 540.60 2284.93 31.61 2014-09-12 03:48:23.000 255 33489.90 540.62 2284.90 31.61 2014-09-12 03:48:24.000 255 33489.85 540.60 2284.89 31.61 2014-09-12 03:48:25.000 255 33489.97 540.68 2284.93 31.61 2014-09-12 03:48:26.000 255 33489.99 540.66 2284.91 31.61 2014-09-12 03:48:27.000 255 33489.99 540.66 2284.95 31.61 2014-09-12 03:48:28.000 255 33490.04 540.63 2285.02 31.61 2014-09-12 03:48:29.000 255 33490.12 540.62 2284.92 31.61 2014-09-12 03:48:30.000 255 33490.10 540.63 2284.96 31.61 2014-09-12 03:48:31.000 255 33490.10 540.61 2284.95 31.61 2014-09-12 03:48:32.000 255 33490.03 540.65 2284.93 31.61 2014-09-12 03:48:33.000 255 33490.02 540.61 2285.04 31.61 2014-09-12 03:48:34.000 255 33490.10 540.67 2285.00 31.61 2014-09-12 03:48:35.000 255 33490.00 540.64 2284.93 31.61 2014-09-12 03:48:36.000 255 33490.04 540.66 2284.96 31.61 2014-09-12 03:48:37.000 255 33490.10 540.67 2285.00 31.61 2014-09-12 03:48:38.000 255 33490.21 540.68 2284.94 31.61 2014-09-12 03:48:39.000 255 33490.12 540.65 2284.98 31.61 2014-09-12 03:48:40.000 255 33490.13 540.70 2284.89 31.61 2014-09-12 03:48:41.000 255 33490.24 540.66 2284.98 31.61 2014-09-12 03:48:42.000 255 33490.19 540.63 2285.02 31.61 2014-09-12 03:48:43.000 255 33490.29 540.63 2284.95 31.61 2014-09-12 03:48:44.000 255 33490.37 540.61 2284.97 31.61 2014-09-12 03:48:45.000 255 33490.40 540.59 2284.95 31.61 2014-09-12 03:48:46.000 255 33490.25 540.60 2284.93 31.61 2014-09-12 03:48:47.000 255 33490.38 540.61 2285.00 31.61 2014-09-12 03:48:48.000 255 33490.43 540.62 2284.96 31.61 2014-09-12 03:48:48.000 255 33490.48 540.63 2284.98 31.61 2014-09-12 03:48:50.000 255 33490.42 540.63 2284.93 31.61 2014-09-12 03:48:51.000 255 33490.44 540.58 2285.09 31.61 2014-09-12 03:48:52.000 255 33490.44 540.62 2284.96 31.61 2014-09-12 03:48:53.000 255 33490.43 540.63 2284.88 31.61 2014-09-12 03:48:54.000 255 33490.45 540.61 2284.87 31.61 2014-09-12 03:48:55.000 255 33490.46 540.62 2284.97 31.61 2014-09-12 03:48:56.000 255 33490.40 540.68 2284.94 31.61 2014-09-12 03:48:57.000 255 33490.34 540.69 2284.93 31.61 2014-09-12 03:48:58.000 255 33490.40 540.67 2284.89 31.61 2014-09-12 03:48:59.000 255 33490.44 540.64 2284.93 31.61 2014-09-12 03:49:00.000 255 33490.44 540.63 2284.95 31.61 2014-09-12 03:49:01.000 255 33490.40 540.62 2284.91 31.61 2014-09-12 03:49:01.000 255 33490.38 540.62 2285.02 31.61 2014-09-12 03:49:03.000 255 33490.39 540.59 2284.93 31.61 2014-09-12 03:49:04.000 255 33490.32 540.62 2284.90 31.61 2014-09-12 03:49:05.000 255 33490.50 540.63 2284.95 31.61 2014-09-12 03:49:06.000 255 33490.37 540.61 2284.95 31.61 2014-09-12 03:49:07.000 255 33490.34 540.63 2285.01 31.61 2014-09-12 03:49:08.000 255 33490.32 540.63 2284.95 31.61 2014-09-12 03:49:09.000 255 33490.35 540.61 2285.05 31.61 2014-09-12 03:49:10.000 255 33490.31 540.62 2284.96 31.61 2014-09-12 03:49:11.000 255 33490.24 540.61 2284.96 31.61 2014-09-12 03:49:12.000 255 33490.25 540.60 2284.97 31.61 2014-09-12 03:49:13.000 255 33490.24 540.59 2285.03 31.61 2014-09-12 03:49:14.000 255 33490.24 540.62 2284.93 31.61 2014-09-12 03:49:15.000 255 33490.16 540.61 2284.99 31.61 2014-09-12 03:49:16.000 255 33490.25 540.59 2284.94 31.61 2014-09-12 03:49:17.000 255 33490.24 540.63 2285.02 31.61 2014-09-12 03:49:18.000 255 33490.25 540.61 2284.98 31.61 2014-09-12 03:49:19.000 255 33490.16 540.64 2285.00 31.61 2014-09-12 03:49:20.000 255 33490.18 540.66 2284.99 31.61 2014-09-12 03:49:21.000 255 33490.25 540.61 2285.09 31.61 2014-09-12 03:49:22.000 255 33490.23 540.65 2285.02 31.61 2014-09-12 03:49:23.000 255 33490.26 540.65 2285.05 31.61 2014-09-12 03:49:24.000 255 33490.29 540.65 2285.03 31.61 2014-09-12 03:49:25.000 255 33490.35 540.69 2285.08 31.61 2014-09-12 03:49:26.000 255 33490.28 540.65 2285.00 31.61 2014-09-12 03:49:27.000 255 33490.29 540.65 2285.09 31.61 2014-09-12 03:49:28.000 255 33490.30 540.61 2285.00 31.61 2014-09-12 03:49:29.000 255 33490.37 540.62 2285.04 31.61 2014-09-12 03:49:30.000 255 33490.34 540.62 2284.99 31.61 2014-09-12 03:49:31.000 255 33490.46 540.63 2285.02 31.61 2014-09-12 03:49:32.000 255 33490.40 540.63 2285.02 31.61 2014-09-12 03:49:33.000 255 33490.32 540.64 2285.08 31.61 2014-09-12 03:49:34.000 255 33490.43 540.65 2285.09 31.61 2014-09-12 03:49:35.000 255 33490.52 540.64 2285.04 31.61 2014-09-12 03:49:36.000 255 33490.53 540.62 2285.04 31.61 2014-09-12 03:49:37.000 255 33490.59 540.62 2285.11 31.61 2014-09-12 03:49:38.000 255 33490.50 540.63 2285.05 31.61 2014-09-12 03:49:39.000 255 33490.46 540.65 2285.16 31.61 2014-09-12 03:49:40.000 255 33490.50 540.65 2285.02 31.61 2014-09-12 03:49:41.000 255 33490.50 540.64 2285.05 31.61 2014-09-12 03:49:42.000 255 33490.46 540.65 2285.07 31.61 2014-09-12 03:49:42.000 255 33490.53 540.65 2285.05 31.61 2014-09-12 03:49:44.000 255 33490.57 540.69 2285.03 31.61 2014-09-12 03:49:45.000 255 33490.46 540.68 2285.11 31.61 2014-09-12 03:49:46.000 255 33490.53 540.63 2285.02 31.61 2014-09-12 03:49:47.000 255 33490.57 540.66 2285.08 31.61 2014-09-12 03:49:48.000 255 33490.49 540.65 2285.09 31.61 2014-09-12 03:49:49.000 255 33490.62 540.67 2285.11 31.61 2014-09-12 03:49:50.000 255 33490.54 540.66 2285.01 31.61 2014-09-12 03:49:51.000 255 33490.44 540.66 2285.07 31.61 2014-09-12 03:49:52.000 255 33490.45 540.68 2285.11 31.61 2014-09-12 03:49:53.000 255 33490.53 540.66 2285.02 31.61 2014-09-12 03:49:54.000 255 33490.44 540.61 2285.06 31.61 2014-09-12 03:49:55.000 255 33490.41 540.67 2285.07 31.61 2014-09-12 03:49:55.000 255 33490.32 540.67 2285.15 31.61 2014-09-12 03:49:57.000 255 33490.29 540.70 2285.14 31.61 2014-09-12 03:49:58.000 255 33490.32 540.70 2285.19 31.61 2014-09-12 03:49:59.000 255 33490.31 540.73 2285.09 31.61 2014-09-12 03:50:00.000 255 33490.25 540.69 2285.15 31.61 2014-09-12 03:50:01.000 255 33490.17 540.72 2285.12 31.61 2014-09-12 03:50:02.000 255 33490.21 540.73 2285.16 31.61 2014-09-12 03:50:03.000 255 33490.04 540.72 2285.10 31.61 2014-09-12 03:50:04.000 255 33490.12 540.74 2285.14 31.61 2014-09-12 03:50:05.000 255 33490.10 540.72 2285.15 31.61 2014-09-12 03:50:06.000 255 33490.04 540.73 2285.13 31.61 2014-09-12 03:50:07.000 255 33490.15 540.73 2285.16 31.61 2014-09-12 03:50:08.000 255 33490.10 540.77 2285.21 31.61 2014-09-12 03:50:09.000 255 33490.16 540.75 2285.27 31.61 2014-09-12 03:50:10.000 255 33490.05 540.71 2285.22 31.61 2014-09-12 03:50:11.000 255 33490.12 540.73 2285.26 31.61 2014-09-12 03:50:12.000 255 33490.09 540.73 2285.28 31.61 2014-09-12 03:50:13.000 255 33490.15 540.71 2285.25 31.61 2014-09-12 03:50:14.000 255 33490.19 540.72 2285.27 31.61 2014-09-12 03:50:15.000 255 33490.21 540.70 2285.27 31.61 2014-09-12 03:50:16.000 255 33490.22 540.69 2285.27 31.61 2014-09-12 03:50:17.000 255 33490.22 540.66 2285.32 31.61 2014-09-12 03:50:18.000 255 33490.27 540.66 2285.28 31.61 2014-09-12 03:50:19.000 255 33490.31 540.65 2285.30 31.61 2014-09-12 03:50:20.000 255 33490.27 540.69 2285.30 31.61 2014-09-12 03:50:21.000 255 33490.32 540.66 2285.31 31.61 2014-09-12 03:50:22.000 255 33490.23 540.64 2285.26 31.61 2014-09-12 03:50:23.000 255 33490.43 540.59 2285.34 31.61 2014-09-12 03:50:24.000 255 33490.46 540.60 2285.30 31.61 2014-09-12 03:50:25.000 255 33490.34 540.63 2285.27 31.61 2014-09-12 03:50:26.000 255 33490.39 540.61 2285.27 31.61 2014-09-12 03:50:27.000 255 33490.39 540.64 2285.27 31.61 2014-09-12 03:50:28.000 255 33490.37 540.64 2285.26 31.61 2014-09-12 03:50:29.000 255 33490.33 540.68 2285.31 31.61 2014-09-12 03:50:30.000 255 33490.27 540.65 2285.22 31.61 2014-09-12 03:50:31.000 255 33490.34 540.61 2285.22 31.61 2014-09-12 03:50:32.000 255 33490.26 540.68 2285.27 31.61 2014-09-12 03:50:33.000 255 33490.27 540.66 2285.18 31.61 2014-09-12 03:50:34.000 255 33490.34 540.63 2285.20 31.61 2014-09-12 03:50:35.000 255 33490.26 540.59 2285.24 31.61 2014-09-12 03:50:36.000 255 33490.23 540.59 2285.20 31.61 2014-09-12 03:50:36.000 255 33490.22 540.64 2285.28 31.61 2014-09-12 03:50:38.000 255 33490.25 540.62 2285.24 31.61 2014-09-12 03:50:39.000 255 33490.17 540.59 2285.20 31.61 2014-09-12 03:50:40.000 255 33490.31 540.58 2285.34 31.61 2014-09-12 03:50:41.000 255 33490.24 540.61 2285.34 31.61 2014-09-12 03:50:42.000 255 33490.15 540.59 2285.35 31.61 2014-09-12 03:50:43.000 255 33490.24 540.59 2285.31 31.61 2014-09-12 03:50:44.000 255 33490.15 540.65 2285.24 31.61 2014-09-12 03:50:45.000 255 33490.16 540.60 2285.30 31.61 2014-09-12 03:50:46.000 255 33490.10 540.63 2285.28 31.61 2014-09-12 03:50:47.000 255 33490.15 540.64 2285.34 31.61 2014-09-12 03:50:48.000 255 33490.13 540.64 2285.24 31.61 2014-09-12 03:50:49.000 255 33490.16 540.60 2285.45 31.61 2014-09-12 03:50:49.000 255 33490.12 540.67 2285.30 31.61 2014-09-12 03:50:51.000 255 33490.09 540.65 2285.33 31.61 2014-09-12 03:50:52.000 255 33490.06 540.63 2285.31 31.61 2014-09-12 03:50:53.000 255 33490.12 540.64 2285.40 31.61 2014-09-12 03:50:54.000 255 33490.10 540.63 2285.40 31.61 2014-09-12 03:50:55.000 255 33490.09 540.63 2285.34 31.61 2014-09-12 03:50:56.000 255 33490.09 540.67 2285.30 31.61 2014-09-12 03:50:57.000 255 33490.10 540.63 2285.38 31.61 2014-09-12 03:50:58.000 255 33490.01 540.64 2285.30 31.61 2014-09-12 03:50:59.000 255 33490.06 540.61 2285.20 31.61 2014-09-12 03:51:00.000 255 33490.11 540.58 2285.25 31.61 2014-09-12 03:51:01.000 255 33490.11 540.61 2285.30 31.61 2014-09-12 03:51:02.000 255 33490.13 540.60 2285.36 31.61 2014-09-12 03:51:03.000 255 33490.08 540.61 2285.36 31.61 2014-09-12 03:51:04.000 255 33490.08 540.57 2285.34 31.61 2014-09-12 03:51:05.000 255 33490.16 540.62 2285.41 31.61 2014-09-12 03:51:06.000 255 33490.18 540.62 2285.36 31.61 2014-09-12 03:51:07.000 255 33490.06 540.59 2285.42 31.61 2014-09-12 03:51:08.000 255 33490.10 540.61 2285.37 31.61 2014-09-12 03:51:09.000 255 33490.10 540.60 2285.33 31.61 2014-09-12 03:51:10.000 255 33489.97 540.62 2285.33 31.61 2014-09-12 03:51:11.000 255 33490.01 540.62 2285.37 31.61 2014-09-12 03:51:12.000 255 33490.03 540.62 2285.33 31.61 2014-09-12 03:51:13.000 255 33490.03 540.69 2285.32 31.61 2014-09-12 03:51:14.000 255 33490.00 540.65 2285.44 31.61 2014-09-12 03:51:15.000 255 33490.03 540.69 2285.38 31.61 2014-09-12 03:51:16.000 255 33489.96 540.65 2285.40 31.61 2014-09-12 03:51:17.000 255 33489.98 540.64 2285.38 31.61 2014-09-12 03:51:18.000 255 33489.99 540.64 2285.37 31.61 2014-09-12 03:51:19.000 255 33489.94 540.64 2285.42 31.61 2014-09-12 03:51:20.000 255 33489.99 540.63 2285.42 31.61 2014-09-12 03:51:21.000 255 33489.97 540.60 2285.36 31.61 2014-09-12 03:51:22.000 255 33489.96 540.66 2285.40 31.61 2014-09-12 03:51:23.000 255 33489.97 540.63 2285.46 31.61 2014-09-12 03:51:24.000 255 33489.97 540.64 2285.46 31.61 2014-09-12 03:51:25.000 255 33490.02 540.63 2285.45 31.61 2014-09-12 03:51:26.000 255 33489.96 540.64 2285.45 31.61 2014-09-12 03:51:27.000 255 33489.78 540.68 2285.50 31.61 2014-09-12 03:51:28.000 255 33489.99 540.68 2285.48 31.61 2014-09-12 03:51:29.000 255 33489.96 540.65 2285.55 31.61 2014-09-12 03:51:30.000 255 33489.97 540.65 2285.43 31.61 2014-09-12 03:51:30.000 255 33489.97 540.65 2285.44 31.61 2014-09-12 03:51:32.000 255 33490.00 540.65 2285.46 31.61 2014-09-12 03:51:33.000 255 33489.90 540.62 2285.44 31.61 2014-09-12 03:51:34.000 255 33489.97 540.62 2285.52 31.61 2014-09-12 03:51:35.000 255 33489.97 540.66 2285.52 31.61 2014-09-12 03:51:36.000 255 33489.96 540.64 2285.48 31.61 2014-09-12 03:51:37.000 255 33489.99 540.61 2285.52 31.61 2014-09-12 03:51:38.000 255 33489.87 540.63 2285.52 31.61 2014-09-12 03:51:39.000 255 33489.82 540.62 2285.46 31.61 2014-09-12 03:51:40.000 255 33489.83 540.67 2285.57 31.61 2014-09-12 03:51:41.000 255 33489.83 540.63 2285.52 31.61 2014-09-12 03:51:42.000 255 33489.83 540.65 2285.47 31.61 2014-09-12 03:51:43.000 255 33489.89 540.65 2285.54 31.61 2014-09-12 03:51:43.000 255 33489.82 540.65 2285.46 31.61 2014-09-12 03:51:45.000 255 33489.73 540.65 2285.59 31.61 2014-09-12 03:51:46.000 255 33489.75 540.66 2285.51 31.61 2014-09-12 03:51:47.000 255 33489.83 540.67 2285.49 31.61 2014-09-12 03:51:48.000 255 33489.78 540.70 2285.49 31.61 2014-09-12 03:51:49.000 255 33489.78 540.69 2285.45 31.61 2014-09-12 03:51:50.000 255 33489.73 540.69 2285.52 31.61 2014-09-12 03:51:51.000 255 33489.71 540.68 2285.55 31.61 2014-09-12 03:51:52.000 255 33489.82 540.69 2285.52 31.61 2014-09-12 03:51:53.000 255 33489.73 540.62 2285.58 31.61 2014-09-12 03:51:54.000 255 33489.69 540.62 2285.53 31.61 2014-09-12 03:51:55.000 255 33489.69 540.63 2285.63 31.61 2014-09-12 03:51:56.000 255 33489.69 540.62 2285.53 31.61 2014-09-12 03:51:57.000 255 33489.74 540.63 2285.62 31.61 2014-09-12 03:51:58.000 255 33489.66 540.59 2285.67 31.61 2014-09-12 03:51:59.000 255 33489.67 540.65 2285.57 31.61 2014-09-12 03:52:00.000 255 33489.67 540.63 2285.59 31.61 2014-09-12 03:52:01.000 255 33489.70 540.63 2285.65 31.61 2014-09-12 03:52:02.000 255 33489.73 540.63 2285.70 31.61 2014-09-12 03:52:03.000 255 33489.70 540.65 2285.62 31.61 2014-09-12 03:52:04.000 255 33489.71 540.61 2285.62 31.61 2014-09-12 03:52:05.000 255 33489.74 540.63 2285.66 31.61 2014-09-12 03:52:06.000 255 33489.71 540.64 2285.72 31.61 2014-09-12 03:52:07.000 255 33489.77 540.62 2285.61 31.61 2014-09-12 03:52:08.000 255 33489.76 540.59 2285.64 31.61 2014-09-12 03:52:09.000 255 33489.69 540.64 2285.67 31.61 2014-09-12 03:52:10.000 255 33489.75 540.63 2285.67 31.61 2014-09-12 03:52:11.000 255 33489.82 540.60 2285.64 31.61 2014-09-12 03:52:12.000 255 33489.76 540.58 2285.60 31.61 2014-09-12 03:52:13.000 255 33489.85 540.59 2285.60 31.61 2014-09-12 03:52:14.000 255 33489.82 540.59 2285.63 31.61 2014-09-12 03:52:15.000 255 33489.84 540.54 2285.68 31.61 2014-09-12 03:52:16.000 255 33489.93 540.54 2285.62 31.61 2014-09-12 03:52:17.000 255 33489.86 540.57 2285.58 31.61 2014-09-12 03:52:18.000 255 33489.89 540.52 2285.63 31.61 2014-09-12 03:52:19.000 255 33490.03 540.52 2285.67 31.61 2014-09-12 03:52:20.000 255 33490.02 540.54 2285.67 31.61 2014-09-12 03:52:21.000 255 33490.04 540.50 2285.65 31.61 2014-09-12 03:52:22.000 255 33490.03 540.53 2285.64 31.61 2014-09-12 03:52:23.000 255 33490.09 540.51 2285.62 31.61 2014-09-12 03:52:24.000 255 33490.06 540.50 2285.61 31.61 2014-09-12 03:52:24.000 255 33490.08 540.50 2285.64 31.61 2014-09-12 03:52:26.000 255 33490.08 540.52 2285.72 31.61 2014-09-12 03:52:27.000 255 33490.13 540.45 2285.65 31.61 2014-09-12 03:52:28.000 255 33490.04 540.58 2285.63 31.61 2014-09-12 03:52:29.000 255 33490.17 540.50 2285.69 31.61 2014-09-12 03:52:30.000 255 33490.07 540.48 2285.67 31.61 2014-09-12 03:52:31.000 255 33490.10 540.50 2285.56 31.61 2014-09-12 03:52:32.000 255 33490.16 540.49 2285.63 31.61 2014-09-12 03:52:33.000 255 33490.15 540.47 2285.61 31.61 2014-09-12 03:52:34.000 255 33490.18 540.48 2285.62 31.61 2014-09-12 03:52:35.000 255 33490.25 540.46 2285.56 31.61 2014-09-12 03:52:36.000 255 33490.23 540.45 2285.64 31.61 2014-09-12 03:52:37.000 255 33490.28 540.45 2285.68 31.61 2014-09-12 03:52:37.000 255 33490.31 540.44 2285.64 31.61 2014-09-12 03:52:39.000 255 33490.26 540.46 2285.56 31.61 2014-09-12 03:52:40.000 255 33490.21 540.43 2285.62 31.61 2014-09-12 03:52:41.000 255 33490.20 540.44 2285.64 31.61 2014-09-12 03:52:42.000 255 33490.29 540.39 2285.65 31.61 2014-09-12 03:52:43.000 255 33490.31 540.43 2285.61 31.61 2014-09-12 03:52:44.000 255 33490.31 540.45 2285.62 31.61 2014-09-12 03:52:45.000 255 33490.21 540.40 2285.58 31.61 2014-09-12 03:52:46.000 255 33490.31 540.45 2285.62 31.61 2014-09-12 03:52:47.000 255 33490.28 540.40 2285.52 31.61 2014-09-12 03:52:48.000 255 33490.22 540.44 2285.50 31.61 2014-09-12 03:52:49.000 255 33490.22 540.44 2285.54 31.61 2014-09-12 03:52:50.000 255 33490.28 540.46 2285.61 31.61 2014-09-12 03:52:51.000 255 33490.22 540.46 2285.59 31.61 2014-09-12 03:52:52.000 255 33490.31 540.45 2285.56 31.61 2014-09-12 03:52:53.000 255 33490.26 540.48 2285.65 31.61 2014-09-12 03:52:54.000 255 33490.30 540.46 2285.65 31.61 2014-09-12 03:52:55.000 255 33490.22 540.44 2285.53 31.61 2014-09-12 03:52:56.000 255 33490.22 540.48 2285.65 31.61 2014-09-12 03:52:57.000 255 33490.29 540.51 2285.61 31.61 2014-09-12 03:52:58.000 255 33490.24 540.51 2285.61 31.61 2014-09-12 03:52:59.000 255 33490.21 540.50 2285.59 31.61 2014-09-12 03:53:00.000 255 33490.24 540.52 2285.63 31.61 2014-09-12 03:53:01.000 255 33490.24 540.54 2285.63 31.61 2014-09-12 03:53:02.000 255 33490.22 540.58 2285.55 31.61 2014-09-12 03:53:03.000 255 33490.18 540.53 2285.54 31.61 2014-09-12 03:53:04.000 255 33490.16 540.56 2285.60 31.61 2014-09-12 03:53:05.000 255 33490.10 540.59 2285.60 31.61 2014-09-12 03:53:06.000 255 33490.08 540.60 2285.62 31.61 2014-09-12 03:53:07.000 255 33490.18 540.63 2285.65 31.61 2014-09-12 03:53:08.000 255 33490.13 540.61 2285.64 31.61 2014-09-12 03:53:09.000 255 33490.12 540.63 2285.60 31.61 2014-09-12 03:53:10.000 255 33489.99 540.63 2285.72 31.61 2014-09-12 03:53:11.000 255 33490.04 540.69 2285.65 31.61 2014-09-12 03:53:12.000 255 33490.12 540.66 2285.66 31.61 2014-09-12 03:53:13.000 255 33490.19 540.69 2285.73 31.61 2014-09-12 03:53:14.000 255 33490.12 540.69 2285.67 31.61 2014-09-12 03:53:15.000 255 33490.10 540.68 2285.71 31.61 2014-09-12 03:53:16.000 255 33490.08 540.69 2285.72 31.61 2014-09-12 03:53:17.000 255 33490.08 540.72 2285.60 31.61 2014-09-12 03:53:18.000 255 33490.00 540.70 2285.64 31.61 2014-09-12 03:53:18.000 255 33490.14 540.74 2285.71 31.61 2014-09-12 03:53:20.000 255 33489.96 540.69 2285.74 31.61 2014-09-12 03:53:21.000 255 33490.04 540.68 2285.64 31.61 2014-09-12 03:53:22.000 255 33489.99 540.73 2285.74 31.61 2014-09-12 03:53:23.000 255 33489.87 540.76 2285.82 31.61 2014-09-12 03:53:24.000 255 33489.93 540.75 2285.73 31.61 2014-09-12 03:53:25.000 255 33490.01 540.75 2285.68 31.61 2014-09-12 03:53:26.000 255 33490.01 540.79 2285.78 31.61 2014-09-12 03:53:27.000 255 33489.94 540.71 2285.81 31.61 2014-09-12 03:53:28.000 255 33489.98 540.77 2285.83 31.61 2014-09-12 03:53:29.000 255 33489.89 540.76 2285.74 31.61 2014-09-12 03:53:30.000 255 33489.93 540.71 2285.82 31.61 2014-09-12 03:53:31.000 255 33489.89 540.76 2285.83 31.61 2014-09-12 03:53:31.000 255 33489.98 540.72 2285.80 31.61 2014-09-12 03:53:33.000 255 33489.97 540.72 2285.79 31.61 2014-09-12 03:53:34.000 255 33489.99 540.67 2285.75 31.61 2014-09-12 03:53:35.000 255 33489.88 540.74 2285.77 31.61 2014-09-12 03:53:36.000 255 33489.97 540.72 2285.79 31.61 2014-09-12 03:53:37.000 255 33489.97 540.67 2285.90 31.61 2014-09-12 03:53:38.000 255 33490.03 540.69 2285.76 31.61 2014-09-12 03:53:39.000 255 33489.94 540.68 2285.78 31.61 2014-09-12 03:53:40.000 255 33489.87 540.66 2285.84 31.61 2014-09-12 03:53:41.000 255 33490.06 540.68 2285.92 31.61 2014-09-12 03:53:42.000 255 33489.91 540.65 2285.82 31.61 2014-09-12 03:53:43.000 255 33489.98 540.67 2285.87 31.61 2014-09-12 03:53:44.000 255 33490.01 540.64 2285.86 31.61 2014-09-12 03:53:45.000 255 33489.99 540.67 2285.90 31.61 2014-09-12 03:53:46.000 255 33490.01 540.67 2285.77 31.61 2014-09-12 03:53:47.000 255 33489.94 540.63 2285.82 31.61 2014-09-12 03:53:48.000 255 33489.88 540.63 2285.79 31.61 2014-09-12 03:53:49.000 255 33489.99 540.61 2285.95 31.61 2014-09-12 03:53:50.000 255 33489.99 540.66 2285.93 31.61 2014-09-12 03:53:51.000 255 33489.97 540.65 2285.84 31.61 2014-09-12 03:53:52.000 255 33489.93 540.59 2285.88 31.61 2014-09-12 03:53:53.000 255 33489.99 540.62 2285.83 31.61 2014-09-12 03:53:54.000 255 33489.97 540.63 2285.86 31.61 2014-09-12 03:53:55.000 255 33489.96 540.62 2285.79 31.61 2014-09-12 03:53:56.000 255 33489.98 540.67 2285.86 31.61 2014-09-12 03:53:57.000 255 33489.91 540.64 2285.86 31.61 2014-09-12 03:53:58.000 255 33489.99 540.60 2285.92 31.61 2014-09-12 03:53:59.000 255 33489.94 540.60 2285.82 31.61 2014-09-12 03:54:00.000 255 33490.00 540.61 2285.74 31.61 2014-09-12 03:54:01.000 255 33490.01 540.58 2285.91 31.61 2014-09-12 03:54:02.000 255 33489.93 540.58 2285.90 31.61 2014-09-12 03:54:03.000 255 33489.89 540.61 2285.87 31.61 2014-09-12 03:54:04.000 255 33489.98 540.61 2285.90 31.61 2014-09-12 03:54:05.000 255 33489.87 540.61 2285.84 31.61 2014-09-12 03:54:06.000 255 33489.89 540.58 2285.89 31.61 2014-09-12 03:54:07.000 255 33489.96 540.54 2285.87 31.61 2014-09-12 03:54:08.000 255 33489.94 540.58 2285.82 31.61 2014-09-12 03:54:09.000 255 33489.99 540.59 2285.87 31.61 2014-09-12 03:54:10.000 255 33489.94 540.62 2285.86 31.61 2014-09-12 03:54:11.000 255 33489.98 540.57 2285.88 31.61 2014-09-12 03:54:12.000 255 33489.89 540.57 2285.91 31.61 2014-09-12 03:54:12.000 255 33489.89 540.62 2285.93 31.61 2014-09-12 03:54:14.000 255 33489.91 540.62 2285.96 31.61 2014-09-12 03:54:15.000 255 33490.01 540.57 2285.90 31.61 2014-09-12 03:54:16.000 255 33489.88 540.59 2285.95 31.61 2014-09-12 03:54:17.000 255 33489.93 540.57 2285.94 31.61 2014-09-12 03:54:18.000 255 33489.96 540.54 2285.98 31.61 2014-09-12 03:54:19.000 255 33490.01 540.54 2285.92 31.61 2014-09-12 03:54:20.000 255 33489.93 540.60 2285.92 31.61 2014-09-12 03:54:21.000 255 33489.91 540.54 2285.90 31.61 2014-09-12 03:54:22.000 255 33489.99 540.54 2285.92 31.61 2014-09-12 03:54:23.000 255 33490.06 540.56 2285.95 31.61 2014-09-12 03:54:24.000 255 33490.00 540.50 2285.90 31.61 2014-09-12 03:54:25.000 255 33489.89 540.51 2285.91 31.61 2014-09-12 03:54:25.000 255 33490.01 540.51 2285.88 31.61 2014-09-12 03:54:27.000 255 33490.04 540.47 2285.96 31.61 2014-09-12 03:54:28.000 255 33489.94 540.51 2285.94 31.61 2014-09-12 03:54:29.000 255 33490.10 540.50 2285.99 31.61 2014-09-12 03:54:30.000 255 33490.00 540.46 2285.93 31.61 2014-09-12 03:54:31.000 255 33489.91 540.47 2285.94 31.61 2014-09-12 03:54:32.000 255 33489.96 540.43 2285.92 31.61 2014-09-12 03:54:33.000 255 33489.85 540.46 2285.89 31.61 2014-09-12 03:54:34.000 255 33489.97 540.44 2285.92 31.61 2014-09-12 03:54:35.000 255 33489.84 540.45 2285.96 31.61 2014-09-12 03:54:36.000 255 33489.88 540.41 2285.98 31.61 2014-09-12 03:54:37.000 255 33489.90 540.42 2285.82 31.61 2014-09-12 03:54:38.000 255 33489.99 540.41 2285.90 31.61 2014-09-12 03:54:39.000 255 33489.90 540.38 2285.84 31.61 2014-09-12 03:54:40.000 255 33489.89 540.40 2285.92 31.61 2014-09-12 03:54:41.000 255 33489.94 540.38 2285.85 31.61 2014-09-12 03:54:42.000 255 33489.89 540.37 2285.89 31.61 2014-09-12 03:54:43.000 255 33489.96 540.35 2285.92 31.61 2014-09-12 03:54:44.000 255 33489.81 540.38 2285.87 31.61 2014-09-12 03:54:45.000 255 33489.75 540.40 2285.84 31.61 2014-09-12 03:54:46.000 255 33489.84 540.38 2285.85 31.61 2014-09-12 03:54:47.000 255 33489.85 540.37 2285.90 31.61 2014-09-12 03:54:48.000 255 33489.79 540.38 2285.90 31.61 2014-09-12 03:54:49.000 255 33489.71 540.39 2285.88 31.61 2014-09-12 03:54:50.000 255 33489.78 540.37 2285.88 31.61 2014-09-12 03:54:51.000 255 33489.68 540.36 2285.94 31.61 2014-09-12 03:54:52.000 255 33489.74 540.38 2285.90 31.61 2014-09-12 03:54:53.000 255 33489.74 540.43 2285.88 31.61 2014-09-12 03:54:54.000 255 33489.71 540.40 2285.82 31.61 2014-09-12 03:54:55.000 255 33489.71 540.39 2285.98 31.61 2014-09-12 03:54:56.000 255 33489.72 540.42 2285.86 31.61 2014-09-12 03:54:57.000 255 33489.64 540.38 2285.93 31.61 2014-09-12 03:54:58.000 255 33489.68 540.42 2285.89 31.61 2014-09-12 03:54:59.000 255 33489.71 540.35 2285.88 31.61 2014-09-12 03:55:00.000 255 33489.59 540.37 2285.90 31.61 2014-09-12 03:55:01.000 255 33489.63 540.38 2285.77 31.61 2014-09-12 03:55:02.000 255 33489.56 540.41 2285.88 31.61 2014-09-12 03:55:03.000 255 33489.56 540.41 2285.89 31.61 2014-09-12 03:55:04.000 255 33489.45 540.37 2285.96 31.61 2014-09-12 03:55:05.000 255 33489.65 540.36 2285.94 31.61 2014-09-12 03:55:06.000 255 33489.58 540.36 2285.91 31.61 2014-09-12 03:55:06.000 255 33489.52 540.36 2285.96 31.61 2014-09-12 03:55:08.000 255 33489.54 540.39 2285.94 31.61 2014-09-12 03:55:09.000 255 33489.53 540.35 2286.02 31.61 2014-09-12 03:55:10.000 255 33489.44 540.38 2285.92 31.61 2014-09-12 03:55:11.000 255 33489.53 540.35 2285.99 31.61 2014-09-12 03:55:12.000 255 33489.46 540.34 2286.05 31.61 2014-09-12 03:55:13.000 255 33489.52 540.37 2286.00 31.61 2014-09-12 03:55:14.000 255 33489.50 540.37 2285.95 31.61 2014-09-12 03:55:15.000 255 33489.32 540.34 2286.01 31.61 2014-09-12 03:55:16.000 255 33489.38 540.35 2285.97 31.61 2014-09-12 03:55:17.000 255 33489.47 540.34 2286.08 31.61 2014-09-12 03:55:18.000 255 33489.33 540.33 2286.02 31.61 2014-09-12 03:55:19.000 255 33489.31 540.36 2285.94 31.61 2014-09-12 03:55:19.000 255 33489.36 540.35 2286.03 31.61 2014-09-12 03:55:21.000 255 33489.33 540.33 2285.99 31.61 2014-09-12 03:55:22.000 255 33489.27 540.33 2285.98 31.61 2014-09-12 03:55:23.000 255 33489.34 540.31 2286.00 31.61 2014-09-12 03:55:24.000 255 33489.36 540.31 2285.93 31.61 2014-09-12 03:55:25.000 255 33489.30 540.36 2286.00 31.61 2014-09-12 03:55:26.000 255 33489.26 540.31 2286.00 31.61 2014-09-12 03:55:27.000 255 33489.22 540.31 2286.03 31.61 2014-09-12 03:55:28.000 255 33489.25 540.31 2286.02 31.61 2014-09-12 03:55:29.000 255 33489.16 540.31 2286.00 31.61 2014-09-12 03:55:30.000 255 33489.21 540.27 2286.01 31.61 2014-09-12 03:55:31.000 255 33489.27 540.29 2286.05 31.61 2014-09-12 03:55:32.000 255 33489.24 540.32 2286.09 31.61 2014-09-12 03:55:33.000 255 33489.10 540.31 2286.01 31.61 2014-09-12 03:55:34.000 255 33489.19 540.29 2286.02 31.61 2014-09-12 03:55:35.000 255 33489.21 540.32 2285.98 31.61 2014-09-12 03:55:36.000 255 33489.03 540.33 2286.09 31.61 2014-09-12 03:55:37.000 255 33489.09 540.33 2286.04 31.61 2014-09-12 03:55:38.000 255 33489.18 540.32 2285.99 31.61 2014-09-12 03:55:39.000 255 33489.18 540.33 2286.09 31.61 2014-09-12 03:55:40.000 255 33489.03 540.36 2286.01 31.61 2014-09-12 03:55:41.000 255 33489.20 540.30 2286.06 31.61 2014-09-12 03:55:42.000 255 33489.20 540.32 2285.98 31.61 2014-09-12 03:55:43.000 255 33489.17 540.28 2286.03 31.61 2014-09-12 03:55:44.000 255 33489.12 540.31 2286.05 31.61 2014-09-12 03:55:45.000 255 33489.10 540.27 2286.10 31.61 2014-09-12 03:55:46.000 255 33489.14 540.32 2285.98 31.61 2014-09-12 03:55:47.000 255 33489.15 540.28 2286.08 31.61 2014-09-12 03:55:48.000 255 33489.05 540.28 2286.05 31.61 2014-09-12 03:55:49.000 255 33489.17 540.27 2286.07 31.61 2014-09-12 03:55:50.000 255 33489.22 540.28 2286.14 31.61 2014-09-12 03:55:51.000 255 33489.30 540.26 2286.01 31.61 2014-09-12 03:55:52.000 255 33489.11 540.29 2286.02 31.61 2014-09-12 03:55:53.000 255 33489.22 540.28 2286.01 31.61 2014-09-12 03:55:54.000 255 33489.04 540.32 2285.98 31.61 2014-09-12 03:55:55.000 255 33489.12 540.27 2286.12 31.61 2014-09-12 03:55:56.000 255 33489.03 540.26 2286.03 31.61 2014-09-12 03:55:57.000 255 33488.98 540.29 2286.01 31.61 2014-09-12 03:55:58.000 255 33488.95 540.28 2286.01 31.61 2014-09-12 03:55:59.000 255 33488.90 540.29 2286.03 31.61 2014-09-12 03:56:00.000 255 33488.95 540.27 2286.08 31.61 2014-09-12 03:56:00.000 255 33488.89 540.26 2285.99 31.61 2014-09-12 03:56:02.000 255 33488.96 540.30 2285.99 31.61 2014-09-12 03:56:03.000 255 33488.99 540.27 2286.05 31.61 2014-09-12 03:56:04.000 255 33488.89 540.32 2285.99 31.61 2014-09-12 03:56:05.000 255 33488.94 540.29 2286.01 31.61 2014-09-12 03:56:06.000 255 33489.00 540.30 2285.98 31.61 2014-09-12 03:56:07.000 255 33488.86 540.33 2286.02 31.61 2014-09-12 03:56:08.000 255 33488.88 540.29 2286.07 31.61 2014-09-12 03:56:09.000 255 33488.83 540.27 2286.01 31.61 2014-09-12 03:56:10.000 255 33488.86 540.32 2286.04 31.61 2014-09-12 03:56:11.000 255 33488.83 540.29 2286.09 31.61 2014-09-12 03:56:12.000 255 33488.75 540.27 2286.11 31.61 2014-09-12 03:56:13.000 255 33488.78 540.28 2286.09 31.61 2014-09-12 03:56:13.000 255 33488.81 540.29 2286.01 31.61 2014-09-12 03:56:15.000 255 33488.97 540.28 2286.11 31.61 2014-09-12 03:56:16.000 255 33488.82 540.29 2286.04 31.61 2014-09-12 03:56:17.000 255 33488.75 540.27 2286.11 31.61 2014-09-12 03:56:18.000 255 33488.80 540.28 2286.15 31.61 2014-09-12 03:56:19.000 255 33488.85 540.30 2286.05 31.61 2014-09-12 03:56:20.000 255 33488.73 540.29 2286.02 31.61 2014-09-12 03:56:21.000 255 33488.73 540.30 2286.03 31.61 2014-09-12 03:56:22.000 255 33488.79 540.30 2286.02 31.61 2014-09-12 03:56:23.000 255 33488.82 540.30 2286.09 31.61 2014-09-12 03:56:24.000 255 33488.71 540.29 2286.08 31.61 2014-09-12 03:56:25.000 255 33488.74 540.29 2286.07 31.61 2014-09-12 03:56:26.000 255 33488.78 540.28 2285.99 31.61 2014-09-12 03:56:27.000 255 33488.66 540.29 2285.99 31.61 2014-09-12 03:56:28.000 255 33488.51 540.31 2286.07 31.61 2014-09-12 03:56:29.000 255 33488.67 540.30 2286.05 31.61 2014-09-12 03:56:30.000 255 33488.54 540.30 2286.00 31.61 2014-09-12 03:56:31.000 255 33488.63 540.33 2285.98 31.61 2014-09-12 03:56:32.000 255 33488.57 540.32 2286.16 31.61 2014-09-12 03:56:33.000 255 33488.46 540.33 2285.99 31.61 2014-09-12 03:56:34.000 255 33488.50 540.28 2286.05 31.61 2014-09-12 03:56:35.000 255 33488.65 540.28 2286.03 31.61 2014-09-12 03:56:36.000 255 33488.55 540.28 2286.03 31.61 2014-09-12 03:56:37.000 255 33488.47 540.26 2286.17 31.61 2014-09-12 03:56:38.000 255 33488.53 540.26 2286.08 31.61 2014-09-12 03:56:39.000 255 33488.50 540.27 2286.11 31.61 2014-09-12 03:56:40.000 255 33488.44 540.29 2286.09 31.61 2014-09-12 03:56:41.000 255 33488.53 540.25 2286.09 31.61 2014-09-12 03:56:42.000 255 33488.43 540.21 2286.02 31.61 2014-09-12 03:56:43.000 255 33488.54 540.26 2286.07 31.61 2014-09-12 03:56:44.000 255 33488.54 540.25 2286.09 31.61 2014-09-12 03:56:45.000 255 33488.40 540.24 2286.12 31.61 2014-09-12 03:56:46.000 255 33488.51 540.26 2286.09 31.61 2014-09-12 03:56:47.000 255 33488.41 540.27 2286.11 31.61 2014-09-12 03:56:48.000 255 33488.43 540.25 2286.11 31.61 2014-09-12 03:56:49.000 255 33488.45 540.28 2286.09 31.61 2014-09-12 03:56:50.000 255 33488.50 540.33 2286.11 31.61 2014-09-12 03:56:51.000 255 33488.53 540.26 2286.12 31.61 2014-09-12 03:56:52.000 255 33488.51 540.30 2286.11 31.61 2014-09-12 03:56:53.000 255 33488.48 540.26 2286.09 31.61 2014-09-12 03:56:54.000 255 33488.47 540.23 2286.09 31.61 2014-09-12 03:56:54.000 255 33488.51 540.25 2286.11 31.61 2014-09-12 03:56:56.000 255 33488.51 540.25 2286.09 31.61 2014-09-12 03:56:57.000 255 33488.60 540.24 2286.07 31.61 2014-09-12 03:56:58.000 255 33488.59 540.23 2286.07 31.61 2014-09-12 03:56:59.000 255 33488.53 540.28 2286.11 31.61 2014-09-12 03:57:00.000 255 33488.53 540.25 2286.02 31.61 2014-09-12 03:57:01.000 255 33488.50 540.25 2286.10 31.61 2014-09-12 03:57:02.000 255 33488.53 540.20 2286.07 31.61 2014-09-12 03:57:03.000 255 33488.46 540.19 2286.08 31.61 2014-09-12 03:57:04.000 255 33488.50 540.26 2286.02 31.61 2014-09-12 03:57:05.000 255 33488.47 540.20 2286.05 31.61 2014-09-12 03:57:06.000 255 33488.51 540.20 2286.06 31.61 2014-09-12 03:57:07.000 255 33488.40 540.21 2286.08 31.61 2014-09-12 03:57:07.000 255 33488.39 540.21 2286.05 31.61 2014-09-12 03:57:09.000 255 33488.31 540.21 2286.02 31.61 2014-09-12 03:57:10.000 255 33488.51 540.24 2286.06 31.61 2014-09-12 03:57:11.000 255 33488.47 540.22 2286.12 31.61 2014-09-12 03:57:12.000 255 33488.53 540.20 2286.08 31.61 2014-09-12 03:57:13.000 255 33488.46 540.20 2286.11 31.61 2014-09-12 03:57:14.000 255 33488.42 540.24 2286.17 31.61 2014-09-12 03:57:15.000 255 33488.45 540.21 2285.99 31.61 2014-09-12 03:57:16.000 255 33488.38 540.22 2285.98 31.61 2014-09-12 03:57:17.000 255 33488.38 540.22 2285.99 31.61 2014-09-12 03:57:18.000 255 33488.30 540.24 2285.91 31.61 2014-09-12 03:57:19.000 255 33488.30 540.26 2285.98 31.61 2014-09-12 03:57:20.000 255 33488.30 540.26 2286.05 31.61 2014-09-12 03:57:21.000 255 33488.28 540.29 2286.04 31.61 2014-09-12 03:57:22.000 255 33488.24 540.29 2285.99 31.61 2014-09-12 03:57:23.000 255 33488.26 540.24 2286.08 31.61 2014-09-12 03:57:24.000 255 33488.29 540.30 2286.05 31.61 2014-09-12 03:57:25.000 255 33488.25 540.36 2286.09 31.61 2014-09-12 03:57:26.000 255 33488.29 540.31 2286.01 31.61 2014-09-12 03:57:27.000 255 33488.21 540.32 2285.98 31.61 2014-09-12 03:57:28.000 255 33488.13 540.30 2286.12 31.61 2014-09-12 03:57:29.000 255 33488.18 540.33 2286.02 31.61 2014-09-12 03:57:30.000 255 33488.11 540.31 2286.05 31.61 2014-09-12 03:57:31.000 255 33488.05 540.32 2286.05 31.61 2014-09-12 03:57:32.000 255 33488.10 540.36 2286.03 31.61 2014-09-12 03:57:33.000 255 33488.05 540.37 2286.02 31.61 2014-09-12 03:57:34.000 255 33488.14 540.36 2286.11 31.61 2014-09-12 03:57:35.000 255 33488.07 540.35 2286.11 31.61 2014-09-12 03:57:36.000 255 33488.02 540.37 2286.16 31.61 2014-09-12 03:57:37.000 255 33488.14 540.38 2286.13 31.61 2014-09-12 03:57:38.000 255 33488.12 540.36 2286.11 31.61 2014-09-12 03:57:39.000 255 33488.12 540.37 2286.08 31.61 2014-09-12 03:57:40.000 255 33488.17 540.36 2286.14 31.61 2014-09-12 03:57:41.000 255 33488.11 540.35 2286.14 31.61 2014-09-12 03:57:42.000 255 33488.15 540.36 2286.17 31.61 2014-09-12 03:57:43.000 255 33488.22 540.38 2286.18 31.61 2014-09-12 03:57:44.000 255 33488.19 540.40 2286.11 31.61 2014-09-12 03:57:45.000 255 33488.25 540.38 2286.14 31.61 2014-09-12 03:57:46.000 255 33488.17 540.38 2286.05 31.61 2014-09-12 03:57:47.000 255 33488.12 540.43 2286.08 31.61 2014-09-12 03:57:48.000 255 33488.14 540.43 2286.07 31.61 2014-09-12 03:57:48.000 255 33488.27 540.48 2286.08 31.61 2014-09-12 03:57:50.000 255 33488.18 540.45 2286.03 31.61 2014-09-12 03:57:51.000 255 33488.20 540.43 2286.07 31.61 2014-09-12 03:57:52.000 255 33488.25 540.45 2286.09 31.61 2014-09-12 03:57:53.000 255 33488.22 540.50 2285.96 31.61 2014-09-12 03:57:54.000 255 33488.20 540.48 2285.97 31.61 2014-09-12 03:57:55.000 255 33488.21 540.49 2286.16 31.61 2014-09-12 03:57:56.000 255 33488.28 540.51 2286.13 31.61 2014-09-12 03:57:57.000 255 33488.20 540.51 2286.04 31.61 2014-09-12 03:57:58.000 255 33488.30 540.52 2286.02 31.61 2014-09-12 03:57:59.000 255 33488.17 540.55 2286.07 31.61 2014-09-12 03:58:00.000 255 33488.21 540.55 2286.05 31.61 2014-09-12 03:58:01.000 255 33488.28 540.55 2286.10 31.61 2014-09-12 03:58:01.000 255 33488.23 540.61 2286.08 31.61 2014-09-12 03:58:03.000 255 33488.33 540.56 2286.07 31.61 2014-09-12 03:58:04.000 255 33488.29 540.59 2286.03 31.61 2014-09-12 03:58:05.000 255 33488.26 540.54 2286.01 31.61 2014-09-12 03:58:06.000 255 33488.17 540.56 2285.98 31.61 2014-09-12 03:58:07.000 255 33488.25 540.58 2286.07 31.61 2014-09-12 03:58:08.000 255 33488.25 540.58 2286.03 31.61 2014-09-12 03:58:09.000 255 33488.33 540.59 2285.99 31.61 2014-09-12 03:58:10.000 255 33488.25 540.56 2286.07 31.61 2014-09-12 03:58:11.000 255 33488.20 540.52 2286.00 31.61 2014-09-12 03:58:12.000 255 33488.20 540.53 2285.99 31.61 2014-09-12 03:58:13.000 255 33488.25 540.61 2285.98 31.60 2014-09-12 03:58:14.000 255 33488.20 540.57 2285.96 31.61 2014-09-12 03:58:15.000 255 33488.10 540.53 2285.97 31.61 2014-09-12 03:58:16.000 255 33488.02 540.56 2285.98 31.61 2014-09-12 03:58:17.000 255 33488.11 540.55 2285.99 31.61 2014-09-12 03:58:18.000 255 33488.01 540.58 2286.01 31.61 2014-09-12 03:58:19.000 255 33487.95 540.58 2285.96 31.61 2014-09-12 03:58:20.000 255 33488.04 540.54 2286.07 31.61 2014-09-12 03:58:21.000 255 33488.01 540.58 2285.98 31.61 2014-09-12 03:58:22.000 255 33487.96 540.57 2286.07 31.61 2014-09-12 03:58:23.000 255 33488.11 540.61 2286.02 31.60 2014-09-12 03:58:24.000 255 33488.01 540.59 2285.99 31.60 2014-09-12 03:58:25.000 255 33487.99 540.60 2285.97 31.60 2014-09-12 03:58:26.000 255 33487.96 540.56 2285.89 31.60 2014-09-12 03:58:27.000 255 33488.07 540.62 2285.96 31.60 2014-09-12 03:58:28.000 255 33487.95 540.54 2286.00 31.61 2014-09-12 03:58:29.000 255 33488.07 540.55 2285.98 31.60 2014-09-12 03:58:30.000 255 33488.02 540.56 2286.02 31.60 2014-09-12 03:58:31.000 255 33488.08 540.58 2285.99 31.60 2014-09-12 03:58:32.000 255 33488.15 540.55 2286.07 31.60 2014-09-12 03:58:33.000 255 33488.18 540.55 2286.02 31.61 2014-09-12 03:58:34.000 255 33488.18 540.55 2286.03 31.61 2014-09-12 03:58:35.000 255 33488.14 540.57 2286.08 31.61 2014-09-12 03:58:36.000 255 33488.20 540.57 2286.05 31.60 2014-09-12 03:58:37.000 255 33488.21 540.52 2286.00 31.61 2014-09-12 03:58:38.000 255 33488.32 540.56 2285.95 31.61 2014-09-12 03:58:39.000 255 33488.26 540.56 2285.99 31.61 2014-09-12 03:58:40.000 255 33488.39 540.54 2285.96 31.61 2014-09-12 03:58:41.000 255 33488.43 540.49 2285.99 31.60 2014-09-12 03:58:42.000 255 33488.54 540.48 2286.01 31.60 2014-09-12 03:58:42.000 255 33488.55 540.48 2285.95 31.60 2014-09-12 03:58:44.000 255 33488.59 540.52 2285.90 31.60 2014-09-12 03:58:45.000 255 33488.58 540.46 2285.87 31.61 2014-09-12 03:58:46.000 255 33488.70 540.45 2285.90 31.61 2014-09-12 03:58:47.000 255 33488.81 540.51 2285.86 31.60 2014-09-12 03:58:48.000 255 33488.70 540.47 2285.85 31.61 2014-09-12 03:58:49.000 255 33488.83 540.50 2285.96 31.61 2014-09-12 03:58:50.000 255 33488.96 540.50 2285.83 31.60 2014-09-12 03:58:51.000 255 33489.04 540.47 2285.82 31.61 2014-09-12 03:58:52.000 255 33489.10 540.44 2285.76 31.60 2014-09-12 03:58:53.000 255 33489.22 540.43 2285.82 31.60 2014-09-12 03:58:54.000 255 33489.26 540.42 2285.83 31.60 2014-09-12 03:58:55.000 255 33489.39 540.46 2285.85 31.60 2014-09-12 03:58:55.000 255 33489.44 540.47 2285.74 31.61 2014-09-12 03:58:57.000 255 33489.38 540.45 2285.76 31.60 2014-09-12 03:58:58.000 255 33489.41 540.43 2285.65 31.61 2014-09-12 03:58:59.000 255 33489.53 540.45 2285.56 31.61 2014-09-12 03:59:00.000 255 33489.48 540.47 2285.58 31.61 2014-09-12 03:59:01.000 255 33489.53 540.56 2285.59 31.61 2014-09-12 03:59:02.000 255 33489.65 540.53 2285.59 31.61 2014-09-12 03:59:03.000 255 33489.48 540.51 2285.59 31.60 2014-09-12 03:59:04.000 255 33489.62 540.52 2285.52 31.61 2014-09-12 03:59:05.000 255 33489.64 540.53 2285.63 31.60 2014-09-12 03:59:06.000 255 33489.56 540.52 2285.58 31.61 2014-09-12 03:59:07.000 255 33489.65 540.56 2285.49 31.61 2014-09-12 03:59:08.000 255 33489.61 540.48 2285.52 31.61 2014-09-12 03:59:09.000 255 33489.67 540.52 2285.55 31.61 2014-09-12 03:59:10.000 255 33489.72 540.55 2285.53 31.60 2014-09-12 03:59:11.000 255 33489.51 540.49 2285.53 31.61 2014-09-12 03:59:12.000 255 33489.69 540.48 2285.54 31.61 2014-09-12 03:59:13.000 255 33489.81 540.48 2285.44 31.60 2014-09-12 03:59:14.000 255 33489.69 540.50 2285.47 31.60 2014-09-12 03:59:15.000 255 33489.66 540.45 2285.41 31.60 2014-09-12 03:59:16.000 255 33489.66 540.45 2285.52 31.60 2014-09-12 03:59:17.000 255 33489.74 540.49 2285.42 31.60 2014-09-12 03:59:18.000 255 33489.75 540.47 2285.50 31.60 2014-09-12 03:59:19.000 255 33489.80 540.45 2285.53 31.60 2014-09-12 03:59:20.000 255 33489.83 540.45 2285.51 31.60 2014-09-12 03:59:21.000 255 33489.86 540.38 2285.45 31.60 2014-09-12 03:59:22.000 255 33489.91 540.38 2285.47 31.60 2014-09-12 03:59:23.000 255 33489.92 540.35 2285.42 31.60 2014-09-12 03:59:24.000 255 33489.94 540.36 2285.47 31.60 2014-09-12 03:59:25.000 255 33490.04 540.34 2285.49 31.60 2014-09-12 03:59:26.000 255 33490.10 540.30 2285.50 31.60 2014-09-12 03:59:27.000 255 33490.15 540.32 2285.49 31.60 2014-09-12 03:59:28.000 255 33490.06 540.31 2285.47 31.60 2014-09-12 03:59:29.000 255 33490.22 540.31 2285.47 31.60 2014-09-12 03:59:30.000 255 33490.21 540.29 2285.49 31.60 2014-09-12 03:59:31.000 255 33490.25 540.26 2285.45 31.60 2014-09-12 03:59:32.000 255 33490.28 540.28 2285.45 31.60 2014-09-12 03:59:33.000 255 33490.25 540.30 2285.45 31.60 2014-09-12 03:59:34.000 255 33490.24 540.26 2285.52 31.60 2014-09-12 03:59:35.000 255 33490.51 540.25 2285.46 31.60 2014-09-12 03:59:36.000 255 33490.33 540.22 2285.48 31.60 2014-09-12 03:59:36.000 255 33490.34 540.20 2285.42 31.60 2014-09-12 03:59:38.000 255 33490.59 540.18 2285.45 31.60 2014-09-12 03:59:39.000 255 33490.54 540.21 2285.50 31.60 2014-09-12 03:59:40.000 255 33490.61 540.13 2285.49 31.60 2014-09-12 03:59:41.000 255 33490.59 540.12 2285.47 31.60 2014-09-12 03:59:42.000 255 33490.76 540.09 2285.36 31.60 2014-09-12 03:59:43.000 255 33490.81 540.08 2285.42 31.60 2014-09-12 03:59:44.000 255 33490.97 540.11 2285.44 31.60 2014-09-12 03:59:45.000 255 33490.92 540.09 2285.40 31.60 2014-09-12 03:59:46.000 255 33490.92 540.05 2285.45 31.60 2014-09-12 03:59:47.000 255 33490.94 540.02 2285.35 31.60 2014-09-12 03:59:48.000 255 33491.04 539.99 2285.33 31.60 2014-09-12 03:59:49.000 255 33491.03 539.99 2285.34 31.60 2014-09-12 03:59:49.000 255 33491.19 539.98 2285.36 31.60 2014-09-12 03:59:51.000 255 33491.22 539.97 2285.27 31.60 2014-09-12 03:59:52.000 255 33491.34 539.97 2285.33 31.60 2014-09-12 03:59:53.000 255 33491.17 539.97 2285.27 31.60 2014-09-12 03:59:54.000 255 33491.16 539.96 2285.34 31.60 2014-09-12 03:59:55.000 255 33491.19 539.93 2285.30 31.60 2014-09-12 03:59:56.000 255 33491.21 539.91 2285.37 31.60 2014-09-12 03:59:57.000 255 33491.30 539.93 2285.24 31.60 2014-09-12 03:59:58.000 255 33491.41 539.96 2285.28 31.61 2014-09-12 03:59:59.000 255 33491.15 539.96 2285.24 31.61 2014-09-12 04:00:00.000 255 33491.31 539.91 2285.20 31.61 2014-09-12 04:00:01.000 255 33491.35 539.90 2285.23 31.61 2014-09-12 04:00:02.000 255 33491.40 539.88 2285.21 31.61 2014-09-12 04:00:03.000 255 33491.42 539.89 2285.27 31.60 2014-09-12 04:00:04.000 255 33491.49 539.89 2285.30 31.60 2014-09-12 04:00:05.000 255 33491.55 539.83 2285.30 31.60 2014-09-12 04:00:06.000 255 33491.47 539.84 2285.28 31.60 2014-09-12 04:00:07.000 255 33491.47 539.84 2285.28 31.60 2014-09-12 04:00:08.000 255 33491.61 539.84 2285.27 31.61 2014-09-12 04:00:09.000 255 33491.71 539.88 2285.27 31.61 2014-09-12 04:00:10.000 255 33491.66 539.81 2285.24 31.61 2014-09-12 04:00:11.000 255 33491.81 539.80 2285.26 31.60 2014-09-12 04:00:12.000 255 33491.71 539.77 2285.21 31.61 2014-09-12 04:00:13.000 255 33491.67 539.78 2285.16 31.60 2014-09-12 04:00:14.000 255 33491.74 539.81 2285.21 31.60 2014-09-12 04:00:15.000 255 33491.72 539.82 2285.27 31.60 2014-09-12 04:00:16.000 255 33491.86 539.81 2285.24 31.60 2014-09-12 04:00:17.000 255 33491.74 539.79 2285.25 31.60 2014-09-12 04:00:18.000 255 33491.78 539.81 2285.21 31.61 2014-09-12 04:00:19.000 255 33491.79 539.81 2285.22 31.61 2014-09-12 04:00:20.000 255 33491.82 539.80 2285.26 31.60 2014-09-12 04:00:21.000 255 33491.90 539.76 2285.24 31.60 2014-09-12 04:00:22.000 255 33491.83 539.79 2285.31 31.61 2014-09-12 04:00:23.000 255 33491.97 539.78 2285.35 31.60 2014-09-12 04:00:24.000 255 33491.80 539.75 2285.22 31.60 2014-09-12 04:00:25.000 255 33491.87 539.75 2285.24 31.60 2014-09-12 04:00:26.000 255 33491.93 539.80 2285.31 31.60 2014-09-12 04:00:27.000 255 33491.93 539.77 2285.28 31.60 2014-09-12 04:00:28.000 255 33491.96 539.75 2285.26 31.60 2014-09-12 04:00:29.000 255 33491.97 539.76 2285.34 31.61 2014-09-12 04:00:30.000 255 33491.94 539.76 2285.26 31.60 2014-09-12 04:00:30.000 255 33491.97 539.72 2285.27 31.60 2014-09-12 04:00:32.000 255 33491.98 539.77 2285.31 31.61 2014-09-12 04:00:33.000 255 33492.02 539.77 2285.29 31.60 2014-09-12 04:00:34.000 255 33491.99 539.71 2285.31 31.61 2014-09-12 04:00:35.000 255 33492.05 539.73 2285.30 31.61 2014-09-12 04:00:36.000 255 33492.02 539.72 2285.32 31.61 2014-09-12 04:00:37.000 255 33491.92 539.72 2285.24 31.61 2014-09-12 04:00:38.000 255 33492.12 539.71 2285.31 31.61 2014-09-12 04:00:39.000 255 33491.96 539.67 2285.24 31.60 2014-09-12 04:00:40.000 255 33491.91 539.67 2285.27 31.60 2014-09-12 04:00:41.000 255 33492.04 539.73 2285.26 31.61 2014-09-12 04:00:42.000 255 33492.03 539.71 2285.30 31.61 2014-09-12 04:00:43.000 255 33491.96 539.67 2285.33 31.60 2014-09-12 04:00:43.000 255 33492.11 539.69 2285.35 31.61 2014-09-12 04:00:45.000 255 33492.02 539.71 2285.22 31.61 2014-09-12 04:00:46.000 255 33492.02 539.64 2285.27 31.61 2014-09-12 04:00:47.000 255 33492.09 539.69 2285.36 31.60 2014-09-12 04:00:48.000 255 33492.05 539.68 2285.28 31.61 2014-09-12 04:00:49.000 255 33492.06 539.70 2285.31 31.61 2014-09-12 04:00:50.000 255 33492.06 539.71 2285.26 31.61 2014-09-12 04:00:51.000 255 33492.06 539.71 2285.34 31.61 2014-09-12 04:00:52.000 255 33492.02 539.73 2285.35 31.61 2014-09-12 04:00:53.000 255 33492.12 539.68 2285.30 31.61 2014-09-12 04:00:54.000 255 33492.00 539.78 2285.28 31.61 2014-09-12 04:00:55.000 255 33492.01 539.75 2285.27 31.61 2014-09-12 04:00:56.000 255 33491.90 539.75 2285.30 31.61 2014-09-12 04:00:57.000 255 33491.91 539.78 2285.42 31.61 2014-09-12 04:00:58.000 255 33491.85 539.77 2285.24 31.61 2014-09-12 04:00:59.000 255 33491.93 539.75 2285.32 31.61 2014-09-12 04:01:00.000 255 33491.92 539.79 2285.30 31.61 2014-09-12 04:01:01.000 255 33491.89 539.78 2285.31 31.61 2014-09-12 04:01:02.000 255 33491.87 539.77 2285.43 31.61 2014-09-12 04:01:03.000 255 33491.82 539.79 2285.38 31.61 2014-09-12 04:01:04.000 255 33491.80 539.79 2285.39 31.61 2014-09-12 04:01:05.000 255 33491.86 539.79 2285.43 31.61 2014-09-12 04:01:06.000 255 33491.87 539.77 2285.41 31.61 2014-09-12 04:01:07.000 255 33491.72 539.78 2285.46 31.61 2014-09-12 04:01:08.000 255 33491.59 539.83 2285.52 31.61 2014-09-12 04:01:09.000 255 33491.62 539.80 2285.49 31.61 2014-09-12 04:01:10.000 255 33491.61 539.83 2285.47 31.61 2014-09-12 04:01:11.000 255 33491.51 539.82 2285.52 31.61 2014-09-12 04:01:12.000 255 33491.64 539.84 2285.54 31.61 2014-09-12 04:01:13.000 255 33491.56 539.85 2285.57 31.61 2014-09-12 04:01:14.000 255 33491.57 539.86 2285.52 31.61 2014-09-12 04:01:15.000 255 33491.58 539.86 2285.49 31.61 2014-09-12 04:01:16.000 255 33491.55 539.84 2285.61 31.61 2014-09-12 04:01:17.000 255 33491.46 539.83 2285.61 31.61 2014-09-12 04:01:18.000 255 33491.46 539.82 2285.60 31.61 2014-09-12 04:01:19.000 255 33491.33 539.81 2285.63 31.61 2014-09-12 04:01:20.000 255 33491.41 539.85 2285.70 31.61 2014-09-12 04:01:21.000 255 33491.36 539.89 2285.67 31.61 2014-09-12 04:01:22.000 255 33491.36 539.82 2285.71 31.61 2014-09-12 04:01:23.000 255 33491.34 539.86 2285.68 31.61 2014-09-12 04:01:24.000 255 33491.41 539.86 2285.68 31.61 2014-09-12 04:01:24.000 255 33491.28 539.88 2285.68 31.61 2014-09-12 04:01:26.000 255 33491.25 539.81 2285.73 31.61 2014-09-12 04:01:27.000 255 33491.22 539.83 2285.73 31.61 2014-09-12 04:01:28.000 255 33491.18 539.85 2285.66 31.61 2014-09-12 04:01:29.000 255 33491.19 539.87 2285.83 31.61 2014-09-12 04:01:30.000 255 33491.17 539.89 2285.83 31.61 2014-09-12 04:01:31.000 255 33491.17 539.88 2285.84 31.61 2014-09-12 04:01:32.000 255 33491.14 539.89 2285.79 31.61 2014-09-12 04:01:33.000 255 33491.11 539.91 2285.82 31.61 2014-09-12 04:01:34.000 255 33491.14 539.91 2285.82 31.61 2014-09-12 04:01:35.000 255 33490.94 539.95 2285.74 31.61 2014-09-12 04:01:36.000 255 33491.06 539.93 2285.79 31.61 2014-09-12 04:01:37.000 255 33491.04 539.96 2285.81 31.61 2014-09-12 04:01:37.000 255 33491.03 539.97 2285.82 31.61 2014-09-12 04:01:39.000 255 33490.89 539.94 2285.88 31.61 2014-09-12 04:01:40.000 255 33490.81 539.92 2285.84 31.61 2014-09-12 04:01:41.000 255 33490.89 539.90 2285.93 31.61 2014-09-12 04:01:42.000 255 33490.82 539.95 2285.93 31.61 2014-09-12 04:01:43.000 255 33490.77 539.96 2285.92 31.61 2014-09-12 04:01:44.000 255 33490.79 539.95 2285.95 31.61 2014-09-12 04:01:45.000 255 33490.71 539.95 2285.98 31.61 2014-09-12 04:01:46.000 255 33490.77 540.00 2285.88 31.61 2014-09-12 04:01:47.000 255 33490.71 540.01 2285.98 31.60 2014-09-12 04:01:48.000 255 33490.63 539.95 2286.00 31.61 2014-09-12 04:01:49.000 255 33490.62 539.95 2285.97 31.61 2014-09-12 04:01:50.000 255 33490.62 539.96 2286.07 31.61 2014-09-12 04:01:51.000 255 33490.57 539.99 2286.08 31.60 2014-09-12 04:01:52.000 255 33490.57 539.95 2286.01 31.60 2014-09-12 04:01:53.000 255 33490.43 539.96 2286.07 31.60 2014-09-12 04:01:54.000 255 33490.43 539.96 2286.06 31.61 2014-09-12 04:01:55.000 255 33490.47 539.95 2286.11 31.61 2014-09-12 04:01:56.000 255 33490.44 539.97 2286.09 31.60 2014-09-12 04:01:57.000 255 33490.35 540.01 2286.13 31.60 2014-09-12 04:01:58.000 255 33490.26 540.01 2286.08 31.60 2014-09-12 04:01:59.000 255 33490.25 540.00 2286.09 31.60 2014-09-12 04:02:00.000 255 33490.36 539.99 2286.17 31.61 2014-09-12 04:02:01.000 255 33490.19 539.99 2286.14 31.60 2014-09-12 04:02:02.000 255 33490.20 540.07 2286.24 31.60 2014-09-12 04:02:03.000 255 33490.22 540.05 2286.17 31.61 2014-09-12 04:02:04.000 255 33490.16 540.07 2286.17 31.60 2014-09-12 04:02:05.000 255 33490.18 540.09 2286.26 31.60 2014-09-12 04:02:06.000 255 33490.04 540.08 2286.19 31.60 2014-09-12 04:02:07.000 255 33490.04 540.05 2286.17 31.60 2014-09-12 04:02:08.000 255 33490.08 540.13 2286.21 31.60 2014-09-12 04:02:09.000 255 33489.95 540.09 2286.17 31.61 2014-09-12 04:02:10.000 255 33490.12 540.12 2286.20 31.61 2014-09-12 04:02:11.000 255 33490.02 540.17 2286.31 31.60 2014-09-12 04:02:12.000 255 33489.99 540.22 2286.28 31.61 2014-09-12 04:02:13.000 255 33490.00 540.24 2286.25 31.61 2014-09-12 04:02:14.000 255 33490.01 540.21 2286.34 31.60 2014-09-12 04:02:15.000 255 33490.00 540.24 2286.33 31.60 2014-09-12 04:02:16.000 255 33490.04 540.23 2286.33 31.60 2014-09-12 04:02:17.000 255 33489.96 540.20 2286.28 31.60 2014-09-12 04:02:18.000 255 33489.97 540.24 2286.29 31.61 2014-09-12 04:02:18.000 255 33490.07 540.27 2286.33 31.60 2014-09-12 04:02:20.000 255 33490.15 540.24 2286.38 31.60 2014-09-12 04:02:21.000 255 33490.05 540.29 2286.38 31.60 2014-09-12 04:02:22.000 255 33490.11 540.29 2286.36 31.61 2014-09-12 04:02:23.000 255 33490.07 540.36 2286.36 31.60 2014-09-12 04:02:24.000 255 33490.22 540.33 2286.38 31.60 2014-09-12 04:02:25.000 255 33490.10 540.33 2286.33 31.60 2014-09-12 04:02:26.000 255 33490.12 540.32 2286.38 31.60 2014-09-12 04:02:27.000 255 33490.21 540.35 2286.37 31.60 2014-09-12 04:02:28.000 255 33490.27 540.33 2286.32 31.60 2014-09-12 04:02:29.000 255 33490.22 540.40 2286.38 31.60 2014-09-12 04:02:30.000 255 33490.16 540.39 2286.42 31.60 2014-09-12 04:02:31.000 255 33490.29 540.43 2286.40 31.60 2014-09-12 04:02:31.000 255 33490.21 540.43 2286.41 31.60 2014-09-12 04:02:33.000 255 33490.23 540.48 2286.34 31.60 2014-09-12 04:02:34.000 255 33490.22 540.48 2286.35 31.60 2014-09-12 04:02:35.000 255 33490.25 540.53 2286.33 31.60 2014-09-12 04:02:36.000 255 33490.32 540.53 2286.33 31.60 2014-09-12 04:02:37.000 255 33490.20 540.51 2286.26 31.60 2014-09-12 04:02:38.000 255 33490.10 540.57 2286.31 31.60 2014-09-12 04:02:39.000 255 33490.18 540.60 2286.29 31.60 2014-09-12 04:02:40.000 255 33490.13 540.58 2286.25 31.60 2014-09-12 04:02:41.000 255 33490.16 540.61 2286.30 31.60 2014-09-12 04:02:42.000 255 33490.04 540.64 2286.31 31.60 2014-09-12 04:02:43.000 255 33490.11 540.64 2286.33 31.60 2014-09-12 04:02:44.000 255 33490.11 540.66 2286.29 31.60 2014-09-12 04:02:45.000 255 33490.04 540.75 2286.32 31.60 2014-09-12 04:02:46.000 255 33489.97 540.72 2286.31 31.60 2014-09-12 04:02:47.000 255 33489.91 540.77 2286.33 31.60 2014-09-12 04:02:48.000 255 33490.04 540.80 2286.38 31.60 2014-09-12 04:02:49.000 255 33489.88 540.82 2286.35 31.60 2014-09-12 04:02:50.000 255 33489.89 540.85 2286.31 31.60 2014-09-12 04:02:51.000 255 33489.84 540.87 2286.30 31.60 2014-09-12 04:02:52.000 255 33489.85 540.85 2286.36 31.60 2014-09-12 04:02:53.000 255 33489.79 540.88 2286.39 31.60 2014-09-12 04:02:54.000 255 33489.76 540.92 2286.31 31.60 2014-09-12 04:02:55.000 255 33489.72 540.91 2286.36 31.60 2014-09-12 04:02:56.000 255 33489.64 540.91 2286.33 31.60 2014-09-12 04:02:57.000 255 33489.65 540.95 2286.34 31.60 2014-09-12 04:02:58.000 255 33489.58 540.93 2286.40 31.61 2014-09-12 04:02:59.000 255 33489.52 540.92 2286.43 31.60 2014-09-12 04:03:00.000 255 33489.45 540.96 2286.49 31.61 2014-09-12 04:03:01.000 255 33489.46 540.97 2286.42 31.61 2014-09-12 04:03:02.000 255 33489.51 540.94 2286.49 31.60 2014-09-12 04:03:03.000 255 33489.44 540.99 2286.42 31.61 2014-09-12 04:03:04.000 255 33489.38 540.95 2286.50 31.60 2014-09-12 04:03:05.000 255 33489.39 540.99 2286.52 31.60 2014-09-12 04:03:06.000 255 33489.37 541.01 2286.54 31.61 2014-09-12 04:03:07.000 255 33489.32 540.97 2286.51 31.60 2014-09-12 04:03:08.000 255 33489.31 540.92 2286.58 31.60 2014-09-12 04:03:09.000 255 33489.33 540.95 2286.55 31.60 2014-09-12 04:03:10.000 255 33489.41 540.96 2286.54 31.60 2014-09-12 04:03:11.000 255 33489.29 540.92 2286.60 31.60 2014-09-12 04:03:12.000 255 33489.23 540.94 2286.57 31.60 2014-09-12 04:03:12.000 255 33489.20 540.95 2286.58 31.60 2014-09-12 04:03:14.000 255 33489.14 540.95 2286.57 31.60 2014-09-12 04:03:15.000 255 33489.17 541.00 2286.55 31.60 2014-09-12 04:03:16.000 255 33489.22 540.99 2286.57 31.60 2014-09-12 04:03:17.000 255 33489.21 540.99 2286.60 31.60 2014-09-12 04:03:18.000 255 33489.33 540.99 2286.57 31.60 2014-09-12 04:03:19.000 255 33489.25 540.95 2286.67 31.60 2014-09-12 04:03:20.000 255 33489.25 540.93 2286.65 31.60 2014-09-12 04:03:21.000 255 33489.27 540.99 2286.61 31.60 2014-09-12 04:03:22.000 255 33489.25 541.02 2286.64 31.60 2014-09-12 04:03:23.000 255 33489.35 541.06 2286.64 31.60 2014-09-12 04:03:24.000 255 33489.31 541.00 2286.63 31.60 2014-09-12 04:03:25.000 255 33489.27 540.97 2286.61 31.60 2014-09-12 04:03:25.000 255 33489.38 541.02 2286.60 31.60 2014-09-12 04:03:27.000 255 33489.38 541.02 2286.64 31.60 2014-09-12 04:03:28.000 255 33489.39 540.99 2286.58 31.60 2014-09-12 04:03:29.000 255 33489.48 541.03 2286.64 31.60 2014-09-12 04:03:30.000 255 33489.53 541.01 2286.61 31.60 2014-09-12 04:03:31.000 255 33489.53 541.00 2286.68 31.60 2014-09-12 04:03:32.000 255 33489.59 541.03 2286.59 31.60 2014-09-12 04:03:33.000 255 33489.61 541.02 2286.64 31.61 2014-09-12 04:03:34.000 255 33489.44 541.01 2286.52 31.60 2014-09-12 04:03:35.000 255 33489.62 541.07 2286.57 31.61 2014-09-12 04:03:36.000 255 33489.74 541.03 2286.52 31.60 2014-09-12 04:03:37.000 255 33489.66 541.04 2286.54 31.60 2014-09-12 04:03:38.000 255 33489.71 541.04 2286.50 31.60 2014-09-12 04:03:39.000 255 33489.76 541.09 2286.53 31.60 2014-09-12 04:03:40.000 255 33489.80 541.07 2286.49 31.60 2014-09-12 04:03:41.000 255 33489.80 541.07 2286.45 31.60 2014-09-12 04:03:42.000 255 33489.86 541.11 2286.52 31.60 2014-09-12 04:03:43.000 255 33489.84 541.11 2286.47 31.60 2014-09-12 04:03:44.000 255 33489.88 541.12 2286.43 31.60 2014-09-12 04:03:45.000 255 33489.88 541.09 2286.37 31.60 2014-09-12 04:03:46.000 255 33489.84 541.12 2286.42 31.60 2014-09-12 04:03:47.000 255 33489.94 541.15 2286.38 31.60 2014-09-12 04:03:48.000 255 33489.92 541.18 2286.42 31.60 2014-09-12 04:03:49.000 255 33490.00 541.14 2286.35 31.60 2014-09-12 04:03:50.000 255 33490.03 541.20 2286.36 31.60 2014-09-12 04:03:51.000 255 33490.06 541.21 2286.36 31.60 2014-09-12 04:03:52.000 255 33489.94 541.18 2286.35 31.60 2014-09-12 04:03:53.000 255 33489.95 541.22 2286.32 31.60 2014-09-12 04:03:54.000 255 33490.04 541.23 2286.28 31.60 2014-09-12 04:03:55.000 255 33489.99 541.24 2286.27 31.60 2014-09-12 04:03:56.000 255 33490.03 541.24 2286.23 31.60 2014-09-12 04:03:57.000 255 33490.04 541.27 2286.23 31.60 2014-09-12 04:03:58.000 255 33489.97 541.34 2286.21 31.60 2014-09-12 04:03:59.000 255 33490.07 541.33 2286.24 31.60 2014-09-12 04:04:00.000 255 33490.06 541.33 2286.30 31.60 2014-09-12 04:04:01.000 255 33489.97 541.32 2286.23 31.60 2014-09-12 04:04:02.000 255 33490.07 541.35 2286.19 31.60 2014-09-12 04:04:03.000 255 33490.03 541.37 2286.24 31.60 2014-09-12 04:04:04.000 255 33489.93 541.36 2286.32 31.60 2014-09-12 04:04:05.000 255 33490.07 541.45 2286.26 31.60 2014-09-12 04:04:06.000 255 33490.03 541.42 2286.17 31.60 2014-09-12 04:04:06.000 255 33490.03 541.39 2286.14 31.60 2014-09-12 04:04:08.000 255 33489.98 541.41 2286.18 31.60 2014-09-12 04:04:09.000 255 33489.96 541.44 2286.24 31.60 2014-09-12 04:04:10.000 255 33489.93 541.44 2286.26 31.60 2014-09-12 04:04:11.000 255 33489.99 541.48 2286.17 31.60 2014-09-12 04:04:12.000 255 33489.88 541.53 2286.21 31.60 2014-09-12 04:04:13.000 255 33489.87 541.51 2286.23 31.60 2014-09-12 04:04:14.000 255 33489.89 541.55 2286.24 31.60 2014-09-12 04:04:15.000 255 33489.95 541.54 2286.21 31.60 2014-09-12 04:04:16.000 255 33489.91 541.55 2286.21 31.60 2014-09-12 04:04:17.000 255 33489.85 541.53 2286.22 31.60 2014-09-12 04:04:18.000 255 33489.96 541.55 2286.17 31.61 2014-09-12 04:04:19.000 255 33489.87 541.55 2286.17 31.60 2014-09-12 04:04:19.000 255 33489.82 541.55 2286.20 31.60 2014-09-12 04:04:21.000 255 33489.87 541.59 2286.21 31.61 2014-09-12 04:04:22.000 255 33489.78 541.59 2286.21 31.61 2014-09-12 04:04:23.000 255 33489.79 541.65 2286.23 31.61 2014-09-12 04:04:24.000 255 33489.78 541.63 2286.26 31.60 2014-09-12 04:04:25.000 255 33489.78 541.64 2286.24 31.60 2014-09-12 04:04:26.000 255 33489.85 541.59 2286.16 31.60 2014-09-12 04:04:27.000 255 33489.80 541.60 2286.32 31.60 2014-09-12 04:04:28.000 255 33489.77 541.64 2286.29 31.60 2014-09-12 04:04:29.000 255 33489.85 541.67 2286.16 31.60 2014-09-12 04:04:30.000 255 33489.91 541.69 2286.23 31.60 2014-09-12 04:04:31.000 255 33489.85 541.66 2286.16 31.60 2014-09-12 04:04:32.000 255 33489.91 541.62 2286.20 31.60 2014-09-12 04:04:33.000 255 33489.97 541.66 2286.22 31.60 2014-09-12 04:04:34.000 255 33489.87 541.66 2286.29 31.60 2014-09-12 04:04:35.000 255 33489.81 541.64 2286.19 31.60 2014-09-12 04:04:36.000 255 33489.91 541.67 2286.12 31.60 2014-09-12 04:04:37.000 255 33489.93 541.64 2286.16 31.60 2014-09-12 04:04:38.000 255 33489.94 541.62 2286.27 31.60 2014-09-12 04:04:39.000 255 33489.84 541.65 2286.27 31.60 2014-09-12 04:04:40.000 255 33489.97 541.63 2286.21 31.60 2014-09-12 04:04:41.000 255 33489.89 541.63 2286.16 31.60 2014-09-12 04:04:42.000 255 33490.01 541.64 2286.30 31.60 2014-09-12 04:04:43.000 255 33489.89 541.66 2286.26 31.60 2014-09-12 04:04:44.000 255 33490.02 541.63 2286.07 31.60 2014-09-12 04:04:45.000 255 33489.98 541.62 2286.12 31.60 2014-09-12 04:04:46.000 255 33490.01 541.60 2286.15 31.60 2014-09-12 04:04:47.000 255 33490.02 541.61 2286.18 31.60 2014-09-12 04:04:48.000 255 33490.11 541.61 2286.12 31.60 2014-09-12 04:04:49.000 255 33490.03 541.62 2286.11 31.60 2014-09-12 04:04:50.000 255 33490.04 541.59 2286.21 31.60 2014-09-12 04:04:51.000 255 33490.00 541.62 2286.18 31.60 2014-09-12 04:04:52.000 255 33490.11 541.64 2286.19 31.60 2014-09-12 04:04:53.000 255 33490.03 541.64 2286.02 31.60 2014-09-12 04:04:54.000 255 33490.13 541.58 2286.15 31.60 2014-09-12 04:04:55.000 255 33490.04 541.58 2286.13 31.60 2014-09-12 04:04:56.000 255 33490.11 541.61 2286.13 31.60 2014-09-12 04:04:57.000 255 33490.21 541.60 2286.13 31.60 2014-09-12 04:04:58.000 255 33490.18 541.59 2286.08 31.60 2014-09-12 04:04:59.000 255 33490.20 541.62 2286.01 31.60 2014-09-12 04:05:00.000 255 33490.25 541.67 2286.17 31.60 2014-09-12 04:05:00.000 255 33490.27 541.61 2286.11 31.60 2014-09-12 04:05:02.000 255 33490.16 541.63 2285.99 31.60 2014-09-12 04:05:03.000 255 33490.26 541.61 2286.04 31.60 2014-09-12 04:05:04.000 255 33490.24 541.59 2286.06 31.60 2014-09-12 04:05:05.000 255 33490.21 541.63 2286.05 31.60 2014-09-12 04:05:06.000 255 33490.22 541.64 2286.09 31.60 2014-09-12 04:05:07.000 255 33490.35 541.59 2286.12 31.60 2014-09-12 04:05:08.000 255 33490.20 541.61 2285.93 31.60 2014-09-12 04:05:09.000 255 33490.24 541.63 2286.01 31.60 2014-09-12 04:05:10.000 255 33490.27 541.64 2285.99 31.60 2014-09-12 04:05:11.000 255 33490.31 541.65 2285.98 31.60 2014-09-12 04:05:12.000 255 33490.31 541.64 2285.96 31.60 2014-09-12 04:05:13.000 255 33490.26 541.62 2285.97 31.60 2014-09-12 04:05:13.000 255 33490.32 541.67 2285.90 31.60 2014-09-12 04:05:15.000 255 33490.35 541.65 2285.87 31.60 2014-09-12 04:05:16.000 255 33490.29 541.63 2285.93 31.60 2014-09-12 04:05:17.000 255 33490.24 541.66 2285.92 31.60 2014-09-12 04:05:18.000 255 33490.21 541.66 2285.96 31.60 2014-09-12 04:05:19.000 255 33490.33 541.65 2285.97 31.60 2014-09-12 04:05:20.000 255 33490.27 541.63 2285.99 31.60 2014-09-12 04:05:21.000 255 33490.26 541.68 2285.94 31.60 2014-09-12 04:05:22.000 255 33490.29 541.66 2285.91 31.60 2014-09-12 04:05:23.000 255 33490.37 541.66 2285.88 31.60 2014-09-12 04:05:24.000 255 33490.25 541.72 2285.90 31.60 2014-09-12 04:05:25.000 255 33490.29 541.68 2285.93 31.60 2014-09-12 04:05:26.000 255 33490.29 541.66 2285.94 31.60 2014-09-12 04:05:27.000 255 33490.26 541.71 2285.96 31.60 2014-09-12 04:05:28.000 255 33490.16 541.66 2286.00 31.60 2014-09-12 04:05:29.000 255 33490.28 541.67 2285.83 31.60 2014-09-12 04:05:30.000 255 33490.28 541.68 2285.85 31.60 2014-09-12 04:05:31.000 255 33490.24 541.70 2285.95 31.60 2014-09-12 04:05:32.000 255 33490.19 541.72 2285.96 31.60 2014-09-12 04:05:33.000 255 33490.16 541.70 2285.94 31.60 2014-09-12 04:05:34.000 255 33490.20 541.71 2285.89 31.60 2014-09-12 04:05:35.000 255 33490.09 541.71 2285.88 31.60 2014-09-12 04:05:36.000 255 33490.21 541.72 2285.91 31.60 2014-09-12 04:05:37.000 255 33490.09 541.66 2285.90 31.60 2014-09-12 04:05:38.000 255 33490.18 541.71 2285.89 31.60 2014-09-12 04:05:39.000 255 33490.26 541.73 2285.95 31.60 2014-09-12 04:05:40.000 255 33490.24 541.73 2285.89 31.60 2014-09-12 04:05:41.000 255 33490.28 541.71 2285.92 31.60 2014-09-12 04:05:42.000 255 33490.28 541.78 2285.93 31.60 2014-09-12 04:05:43.000 255 33490.30 541.72 2285.89 31.60 2014-09-12 04:05:44.000 255 33490.26 541.82 2285.91 31.60 2014-09-12 04:05:45.000 255 33490.11 541.81 2285.98 31.60 2014-09-12 04:05:46.000 255 33490.18 541.81 2285.94 31.60 2014-09-12 04:05:47.000 255 33490.25 541.76 2285.98 31.60 2014-09-12 04:05:48.000 255 33490.03 541.81 2285.97 31.60 2014-09-12 04:05:49.000 255 33490.04 541.83 2285.88 31.60 2014-09-12 04:05:50.000 255 33490.09 541.77 2285.91 31.60 2014-09-12 04:05:51.000 255 33490.11 541.76 2285.92 31.60 2014-09-12 04:05:52.000 255 33490.03 541.78 2285.99 31.60 2014-09-12 04:05:53.000 255 33490.12 541.77 2285.94 31.60 2014-09-12 04:05:54.000 255 33490.12 541.80 2285.88 31.60 2014-09-12 04:05:54.000 255 33490.13 541.82 2285.88 31.60 2014-09-12 04:05:56.000 255 33490.18 541.81 2285.97 31.60 2014-09-12 04:05:57.000 255 33490.18 541.84 2285.98 31.60 2014-09-12 04:05:58.000 255 33490.15 541.83 2285.90 31.60 2014-09-12 04:05:59.000 255 33490.18 541.81 2285.92 31.60 2014-09-12 04:06:00.000 255 33490.15 541.85 2285.96 31.60 2014-09-12 04:06:01.000 255 33490.12 541.84 2285.98 31.60 2014-09-12 04:06:02.000 255 33490.18 541.87 2285.95 31.60 2014-09-12 04:06:03.000 255 33490.21 541.90 2285.92 31.60 2014-09-12 04:06:04.000 255 33490.07 541.87 2285.96 31.60 2014-09-12 04:06:05.000 255 33490.16 541.84 2285.94 31.60 2014-09-12 04:06:06.000 255 33490.10 541.89 2285.90 31.60 2014-09-12 04:06:07.000 255 33490.12 541.89 2285.86 31.60 2014-09-12 04:06:07.000 255 33490.13 541.88 2285.96 31.60 2014-09-12 04:06:09.000 255 33490.11 541.93 2285.95 31.60 2014-09-12 04:06:10.000 255 33490.12 541.94 2285.89 31.60 2014-09-12 04:06:11.000 255 33490.09 541.92 2285.94 31.60 2014-09-12 04:06:12.000 255 33490.17 541.95 2285.90 31.60 2014-09-12 04:06:13.000 255 33490.14 541.96 2285.94 31.60 2014-09-12 04:06:14.000 255 33490.22 541.97 2285.88 31.60 2014-09-12 04:06:15.000 255 33490.22 541.94 2285.91 31.60 2014-09-12 04:06:16.000 255 33490.22 542.00 2285.98 31.60 2014-09-12 04:06:17.000 255 33490.24 541.94 2285.90 31.60 2014-09-12 04:06:18.000 255 33490.24 541.97 2285.99 31.60 2014-09-12 04:06:19.000 255 33490.23 541.99 2285.92 31.60 2014-09-12 04:06:20.000 255 33490.28 541.98 2285.88 31.60 2014-09-12 04:06:21.000 255 33490.25 542.01 2285.92 31.60 2014-09-12 04:06:22.000 255 33490.22 541.99 2285.82 31.60 2014-09-12 04:06:23.000 255 33490.20 541.99 2285.87 31.60 2014-09-12 04:06:24.000 255 33490.33 541.99 2285.82 31.60 2014-09-12 04:06:25.000 255 33490.28 542.02 2285.81 31.60 2014-09-12 04:06:26.000 255 33490.28 542.05 2285.89 31.60 2014-09-12 04:06:27.000 255 33490.30 542.03 2285.87 31.60 2014-09-12 04:06:28.000 255 33490.38 542.08 2285.98 31.60 2014-09-12 04:06:29.000 255 33490.25 542.11 2285.89 31.60 2014-09-12 04:06:30.000 255 33490.25 542.10 2285.92 31.60 2014-09-12 04:06:31.000 255 33490.26 542.10 2285.84 31.60 2014-09-12 04:06:32.000 255 33490.24 542.11 2285.87 31.60 2014-09-12 04:06:33.000 255 33490.28 542.15 2285.90 31.60 2014-09-12 04:06:34.000 255 33490.21 542.13 2285.85 31.60 2014-09-12 04:06:35.000 255 33490.21 542.13 2285.91 31.60 2014-09-12 04:06:36.000 255 33490.25 542.11 2285.78 31.60 2014-09-12 04:06:37.000 255 33490.22 542.10 2285.88 31.60 2014-09-12 04:06:38.000 255 33490.24 542.14 2285.78 31.60 2014-09-12 04:06:39.000 255 33490.16 542.13 2285.80 31.60 2014-09-12 04:06:40.000 255 33490.20 542.17 2285.86 31.60 2014-09-12 04:06:41.000 255 33490.19 542.16 2285.86 31.60 2014-09-12 04:06:42.000 255 33490.09 542.20 2285.83 31.60 2014-09-12 04:06:43.000 255 33490.18 542.19 2285.86 31.60 2014-09-12 04:06:44.000 255 33490.18 542.21 2285.83 31.60 2014-09-12 04:06:45.000 255 33490.15 542.23 2285.89 31.60 2014-09-12 04:06:46.000 255 33490.11 542.25 2285.83 31.60 2014-09-12 04:06:47.000 255 33489.97 542.29 2285.91 31.60 2014-09-12 04:06:48.000 255 33490.14 542.34 2285.89 31.60 2014-09-12 04:06:48.000 255 33489.94 542.34 2285.86 31.60 2014-09-12 04:06:50.000 255 33489.96 542.33 2285.87 31.60 2014-09-12 04:06:51.000 255 33489.94 542.35 2285.88 31.60 2014-09-12 04:06:52.000 255 33489.90 542.35 2285.85 31.60 2014-09-12 04:06:53.000 255 33489.96 542.33 2285.83 31.60 2014-09-12 04:06:54.000 255 33489.98 542.27 2285.88 31.60 2014-09-12 04:06:55.000 255 33489.92 542.29 2285.84 31.60 2014-09-12 04:06:56.000 255 33489.98 542.40 2285.96 31.60 2014-09-12 04:06:57.000 255 33489.95 542.38 2285.90 31.60 2014-09-12 04:06:58.000 255 33490.00 542.37 2285.87 31.60 2014-09-12 04:06:59.000 255 33489.96 542.40 2285.89 31.60 2014-09-12 04:07:00.000 255 33489.88 542.42 2285.96 31.60 2014-09-12 04:07:01.000 255 33489.97 542.44 2285.96 31.60 2014-09-12 04:07:01.000 255 33489.92 542.43 2285.88 31.60 2014-09-12 04:07:03.000 255 33490.03 542.46 2285.96 31.60 2014-09-12 04:07:04.000 255 33490.08 542.46 2285.90 31.60 2014-09-12 04:07:05.000 255 33489.92 542.51 2285.86 31.60 2014-09-12 04:07:06.000 255 33489.97 542.49 2285.92 31.60 2014-09-12 04:07:07.000 255 33489.87 542.51 2285.91 31.60 2014-09-12 04:07:08.000 255 33489.84 542.50 2285.98 31.60 2014-09-12 04:07:09.000 255 33489.87 542.52 2285.89 31.60 2014-09-12 04:07:10.000 255 33489.84 542.51 2285.96 31.60 2014-09-12 04:07:11.000 255 33489.85 542.54 2286.01 31.60 2014-09-12 04:07:12.000 255 33489.81 542.55 2285.83 31.60 2014-09-12 04:07:13.000 255 33489.82 542.56 2285.92 31.60 2014-09-12 04:07:14.000 255 33489.76 542.57 2285.95 31.60 2014-09-12 04:07:15.000 255 33489.75 542.56 2285.89 31.60 2014-09-12 04:07:16.000 255 33489.77 542.53 2285.93 31.60 2014-09-12 04:07:17.000 255 33489.78 542.54 2285.89 31.60 2014-09-12 04:07:18.000 255 33489.77 542.62 2285.90 31.60 2014-09-12 04:07:19.000 255 33489.75 542.67 2285.84 31.60 2014-09-12 04:07:20.000 255 33489.72 542.63 2285.92 31.60 2014-09-12 04:07:21.000 255 33489.67 542.61 2285.88 31.60 2014-09-12 04:07:22.000 255 33489.70 542.64 2285.90 31.60 2014-09-12 04:07:23.000 255 33489.69 542.68 2285.95 31.60 2014-09-12 04:07:24.000 255 33489.63 542.65 2285.90 31.60 2014-09-12 04:07:25.000 255 33489.61 542.66 2285.96 31.60 2014-09-12 04:07:26.000 255 33489.66 542.70 2286.05 31.60 2014-09-12 04:07:27.000 255 33489.61 542.70 2286.03 31.60 2014-09-12 04:07:28.000 255 33489.68 542.72 2286.02 31.60 2014-09-12 04:07:29.000 255 33489.68 542.73 2285.97 31.60 2014-09-12 04:07:30.000 255 33489.77 542.73 2286.00 31.60 2014-09-12 04:07:31.000 255 33489.66 542.70 2286.03 31.60 2014-09-12 04:07:32.000 255 33489.69 542.76 2285.97 31.60 2014-09-12 04:07:33.000 255 33489.60 542.79 2285.98 31.60 2014-09-12 04:07:34.000 255 33489.60 542.82 2285.93 31.60 2014-09-12 04:07:35.000 255 33489.60 542.79 2285.92 31.60 2014-09-12 04:07:36.000 255 33489.68 542.76 2285.95 31.60 2014-09-12 04:07:37.000 255 33489.60 542.76 2285.90 31.60 2014-09-12 04:07:38.000 255 33489.56 542.77 2286.05 31.60 2014-09-12 04:07:39.000 255 33489.64 542.76 2285.93 31.60 2014-09-12 04:07:40.000 255 33489.71 542.75 2285.93 31.60 2014-09-12 04:07:41.000 255 33489.72 542.79 2286.02 31.60 2014-09-12 04:07:42.000 255 33489.61 542.82 2285.92 31.60 2014-09-12 04:07:42.000 255 33489.54 542.84 2285.97 31.60 2014-09-12 04:07:44.000 255 33489.54 542.86 2285.93 31.60 2014-09-12 04:07:45.000 255 33489.49 542.83 2285.91 31.60 2014-09-12 04:07:46.000 255 33489.41 542.89 2285.95 31.60 2014-09-12 04:07:47.000 255 33489.40 542.90 2285.97 31.60 2014-09-12 04:07:48.000 255 33489.39 542.93 2285.93 31.60 2014-09-12 04:07:49.000 255 33489.36 542.88 2285.98 31.60 2014-09-12 04:07:50.000 255 33489.29 542.92 2286.02 31.60 2014-09-12 04:07:51.000 255 33489.30 542.87 2286.01 31.60 2014-09-12 04:07:52.000 255 33489.34 542.92 2286.01 31.60 2014-09-12 04:07:53.000 255 33489.41 542.95 2285.99 31.60 2014-09-12 04:07:54.000 255 33489.31 542.98 2286.08 31.60 2014-09-12 04:07:55.000 255 33489.26 542.99 2286.02 31.60 2014-09-12 04:07:55.000 255 33489.35 542.98 2286.05 31.60 2014-09-12 04:07:57.000 255 33489.24 543.05 2286.02 31.60 2014-09-12 04:07:58.000 255 33489.21 543.01 2286.11 31.60 2014-09-12 04:07:59.000 255 33489.14 543.01 2286.02 31.60 2014-09-12 04:08:00.000 255 33489.18 543.06 2286.08 31.60 2014-09-12 04:08:01.000 255 33489.17 543.05 2286.03 31.60 2014-09-12 04:08:02.000 255 33489.08 543.13 2286.05 31.60 2014-09-12 04:08:03.000 255 33489.11 543.08 2285.98 31.60 2014-09-12 04:08:04.000 255 33489.11 543.16 2286.05 31.60 2014-09-12 04:08:05.000 255 33489.03 543.12 2286.05 31.60 2014-09-12 04:08:06.000 255 33489.07 543.17 2286.04 31.60 2014-09-12 04:08:07.000 255 33489.03 543.15 2286.07 31.60 2014-09-12 04:08:08.000 255 33488.95 543.17 2286.11 31.60 2014-09-12 04:08:09.000 255 33489.00 543.17 2285.99 31.60 2014-09-12 04:08:10.000 255 33488.88 543.19 2286.07 31.60 2014-09-12 04:08:11.000 255 33489.02 543.21 2286.14 31.60 2014-09-12 04:08:12.000 255 33489.00 543.19 2286.18 31.60 2014-09-12 04:08:13.000 255 33488.88 543.22 2286.11 31.60 2014-09-12 04:08:14.000 255 33488.83 543.22 2286.17 31.60 2014-09-12 04:08:15.000 255 33488.80 543.28 2286.14 31.60 2014-09-12 04:08:16.000 255 33488.86 543.26 2286.08 31.60 2014-09-12 04:08:17.000 255 33488.87 543.25 2286.09 31.60 2014-09-12 04:08:18.000 255 33488.84 543.27 2286.15 31.60 2014-09-12 04:08:19.000 255 33488.76 543.32 2286.19 31.60 2014-09-12 04:08:20.000 255 33488.88 543.35 2286.18 31.60 2014-09-12 04:08:21.000 255 33488.85 543.35 2286.21 31.60 2014-09-12 04:08:22.000 255 33488.89 543.36 2286.18 31.60 2014-09-12 04:08:23.000 255 33488.87 543.39 2286.15 31.60 2014-09-12 04:08:24.000 255 33488.92 543.37 2286.16 31.60 2014-09-12 04:08:25.000 255 33488.94 543.36 2286.11 31.60 2014-09-12 04:08:26.000 255 33488.99 543.42 2286.07 31.60 2014-09-12 04:08:27.000 255 33488.97 543.41 2286.17 31.60 2014-09-12 04:08:28.000 255 33488.92 543.44 2286.16 31.60 2014-09-12 04:08:29.000 255 33488.92 543.45 2286.05 31.60 2014-09-12 04:08:30.000 255 33489.02 543.48 2286.08 31.60 2014-09-12 04:08:31.000 255 33488.95 543.48 2286.05 31.60 2014-09-12 04:08:32.000 255 33488.94 543.52 2286.05 31.60 2014-09-12 04:08:33.000 255 33488.91 543.56 2286.07 31.60 2014-09-12 04:08:34.000 255 33488.90 543.59 2286.11 31.60 2014-09-12 04:08:35.000 255 33488.82 543.62 2286.00 31.60 2014-09-12 04:08:36.000 255 33488.90 543.60 2286.09 31.60 2014-09-12 04:08:36.000 255 33488.88 543.61 2286.12 31.60 2014-09-12 04:08:38.000 255 33488.83 543.61 2285.98 31.60 2014-09-12 04:08:39.000 255 33488.94 543.61 2286.05 31.60 2014-09-12 04:08:40.000 255 33488.95 543.58 2286.01 31.60 2014-09-12 04:08:41.000 255 33488.94 543.71 2286.02 31.60 2014-09-12 04:08:42.000 255 33489.08 543.71 2285.99 31.60 2014-09-12 04:08:43.000 255 33488.91 543.68 2286.05 31.60 2014-09-12 04:08:44.000 255 33489.10 543.74 2286.09 31.60 2014-09-12 04:08:45.000 255 33489.11 543.79 2286.05 31.60 2014-09-12 04:08:46.000 255 33489.06 543.79 2285.98 31.60 2014-09-12 04:08:47.000 255 33489.16 543.85 2285.99 31.60 2014-09-12 04:08:48.000 255 33489.25 543.91 2285.88 31.60 2014-09-12 04:08:49.000 255 33489.16 543.94 2285.92 31.60 2014-09-12 04:08:49.000 255 33489.24 543.92 2285.97 31.60 2014-09-12 04:08:51.000 255 33489.12 543.97 2285.95 31.60 2014-09-12 04:08:52.000 255 33489.07 543.98 2285.90 31.60 2014-09-12 04:08:53.000 255 33489.07 544.00 2285.95 31.60 2014-09-12 04:08:54.000 255 33488.95 544.00 2285.94 31.60 2014-09-12 04:08:55.000 255 33488.87 544.01 2285.92 31.60 2014-09-12 04:08:56.000 255 33488.88 544.03 2285.89 31.60 2014-09-12 04:08:57.000 255 33488.90 544.08 2285.87 31.60 2014-09-12 04:08:58.000 255 33488.95 544.06 2285.91 31.60 2014-09-12 04:08:59.000 255 33488.85 544.12 2285.84 31.60 2014-09-12 04:09:00.000 255 33488.79 544.09 2285.85 31.60 2014-09-12 04:09:01.000 255 33488.78 544.08 2285.88 31.60 2014-09-12 04:09:02.000 255 33488.75 544.12 2285.90 31.60 2014-09-12 04:09:03.000 255 33488.67 544.12 2285.86 31.60 2014-09-12 04:09:04.000 255 33488.72 544.16 2285.88 31.60 2014-09-12 04:09:05.000 255 33488.55 544.17 2285.84 31.60 2014-09-12 04:09:06.000 255 33488.61 544.15 2285.92 31.60 2014-09-12 04:09:07.000 255 33488.60 544.15 2285.89 31.60 2014-09-12 04:09:08.000 255 33488.60 544.16 2285.89 31.60 2014-09-12 04:09:09.000 255 33488.58 544.18 2285.91 31.60 2014-09-12 04:09:10.000 255 33488.50 544.19 2285.80 31.60 2014-09-12 04:09:11.000 255 33488.48 544.17 2285.92 31.60 2014-09-12 04:09:12.000 255 33488.54 544.23 2285.91 31.60 2014-09-12 04:09:13.000 255 33488.39 544.21 2285.93 31.60 2014-09-12 04:09:14.000 255 33488.48 544.22 2285.95 31.60 2014-09-12 04:09:15.000 255 33488.43 544.23 2285.90 31.60 2014-09-12 04:09:16.000 255 33488.46 544.21 2285.88 31.60 2014-09-12 04:09:17.000 255 33488.36 544.23 2285.88 31.60 2014-09-12 04:09:18.000 255 33488.51 544.21 2285.93 31.60 2014-09-12 04:09:19.000 255 33488.39 544.18 2285.99 31.60 2014-09-12 04:09:20.000 255 33488.46 544.20 2285.95 31.60 2014-09-12 04:09:21.000 255 33488.53 544.17 2285.93 31.60 2014-09-12 04:09:22.000 255 33488.43 544.16 2285.87 31.60 2014-09-12 04:09:23.000 255 33488.52 544.20 2285.89 31.60 2014-09-12 04:09:24.000 255 33488.49 544.19 2285.92 31.60 2014-09-12 04:09:25.000 255 33488.51 544.18 2285.98 31.60 2014-09-12 04:09:26.000 255 33488.53 544.20 2285.98 31.60 2014-09-12 04:09:27.000 255 33488.60 544.23 2285.92 31.60 2014-09-12 04:09:28.000 255 33488.65 544.20 2285.93 31.60 2014-09-12 04:09:29.000 255 33488.57 544.21 2285.91 31.60 2014-09-12 04:09:30.000 255 33488.67 544.24 2285.89 31.60 2014-09-12 04:09:30.000 255 33488.69 544.23 2285.98 31.60 2014-09-12 04:09:32.000 255 33488.73 544.22 2285.84 31.60 2014-09-12 04:09:33.000 255 33488.73 544.27 2285.89 31.60 2014-09-12 04:09:34.000 255 33488.72 544.23 2285.88 31.60 2014-09-12 04:09:35.000 255 33488.73 544.27 2285.83 31.60 2014-09-12 04:09:36.000 255 33488.81 544.28 2285.83 31.60 2014-09-12 04:09:37.000 255 33488.78 544.28 2285.76 31.60 2014-09-12 04:09:38.000 255 33488.75 544.29 2285.84 31.60 2014-09-12 04:09:39.000 255 33488.70 544.30 2285.88 31.60 2014-09-12 04:09:40.000 255 33488.72 544.31 2285.82 31.60 2014-09-12 04:09:41.000 255 33488.58 544.33 2285.71 31.60 2014-09-12 04:09:42.000 255 33488.63 544.32 2285.73 31.60 2014-09-12 04:09:43.000 255 33488.72 544.29 2285.77 31.60 2014-09-12 04:09:43.000 255 33488.60 544.27 2285.83 31.60 2014-09-12 04:09:45.000 255 33488.61 544.28 2285.72 31.60 2014-09-12 04:09:46.000 255 33488.59 544.25 2285.74 31.60 2014-09-12 04:09:47.000 255 33488.63 544.26 2285.74 31.60 2014-09-12 04:09:48.000 255 33488.63 544.30 2285.76 31.60 2014-09-12 04:09:49.000 255 33488.64 544.30 2285.74 31.60 2014-09-12 04:09:50.000 255 33488.61 544.32 2285.71 31.60 2014-09-12 04:09:51.000 255 33488.60 544.31 2285.70 31.60 2014-09-12 04:09:52.000 255 33488.51 544.31 2285.71 31.60 2014-09-12 04:09:53.000 255 33488.51 544.32 2285.83 31.60 2014-09-12 04:09:54.000 255 33488.70 544.32 2285.67 31.60 2014-09-12 04:09:55.000 255 33488.61 544.34 2285.70 31.60 2014-09-12 04:09:56.000 255 33488.64 544.34 2285.64 31.60 2014-09-12 04:09:57.000 255 33488.67 544.36 2285.77 31.60 2014-09-12 04:09:58.000 255 33488.62 544.37 2285.70 31.60 2014-09-12 04:09:59.000 255 33488.75 544.32 2285.70 31.60 2014-09-12 04:10:00.000 255 33488.71 544.38 2285.64 31.60 2014-09-12 04:10:01.000 255 33488.70 544.36 2285.76 31.60 2014-09-12 04:10:02.000 255 33488.77 544.37 2285.68 31.60 2014-09-12 04:10:03.000 255 33488.73 544.34 2285.74 31.60 2014-09-12 04:10:04.000 255 33488.73 544.35 2285.67 31.60 2014-09-12 04:10:05.000 255 33488.67 544.38 2285.63 31.60 2014-09-12 04:10:06.000 255 33488.70 544.35 2285.63 31.60 2014-09-12 04:10:07.000 255 33488.66 544.33 2285.63 31.60 2014-09-12 04:10:08.000 255 33488.75 544.38 2285.68 31.60 2014-09-12 04:10:09.000 255 33488.81 544.33 2285.69 31.60 2014-09-12 04:10:10.000 255 33488.67 544.38 2285.60 31.60 2014-09-12 04:10:11.000 255 33488.83 544.36 2285.73 31.60 2014-09-12 04:10:12.000 255 33488.75 544.34 2285.58 31.60 2014-09-12 04:10:13.000 255 33488.86 544.37 2285.59 31.60 2014-09-12 04:10:14.000 255 33488.87 544.35 2285.58 31.60 2014-09-12 04:10:15.000 255 33488.95 544.41 2285.52 31.60 2014-09-12 04:10:16.000 255 33488.95 544.39 2285.57 31.60 2014-09-12 04:10:17.000 255 33488.99 544.39 2285.53 31.60 2014-09-12 04:10:18.000 255 33489.01 544.39 2285.51 31.60 2014-09-12 04:10:19.000 255 33489.14 544.37 2285.49 31.60 2014-09-12 04:10:20.000 255 33489.17 544.44 2285.49 31.60 2014-09-12 04:10:21.000 255 33489.09 544.41 2285.49 31.60 2014-09-12 04:10:22.000 255 33489.22 544.45 2285.56 31.60 2014-09-12 04:10:23.000 255 33489.17 544.39 2285.52 31.60 2014-09-12 04:10:24.000 255 33489.06 544.39 2285.43 31.60 2014-09-12 04:10:24.000 255 33489.09 544.41 2285.46 31.60 2014-09-12 04:10:26.000 255 33489.21 544.43 2285.42 31.60 2014-09-12 04:10:27.000 255 33489.22 544.45 2285.46 31.60 2014-09-12 04:10:28.000 255 33489.19 544.42 2285.37 31.60 2014-09-12 04:10:29.000 255 33489.09 544.42 2285.43 31.60 2014-09-12 04:10:30.000 255 33489.06 544.41 2285.34 31.60 2014-09-12 04:10:31.000 255 33489.09 544.41 2285.34 31.60 2014-09-12 04:10:32.000 255 33489.20 544.45 2285.31 31.60 2014-09-12 04:10:33.000 255 33489.16 544.44 2285.40 31.60 2014-09-12 04:10:34.000 255 33489.07 544.38 2285.46 31.60 2014-09-12 04:10:35.000 255 33489.11 544.44 2285.40 31.60 2014-09-12 04:10:36.000 255 33489.16 544.44 2285.34 31.60 2014-09-12 04:10:37.000 255 33489.17 544.46 2285.29 31.60 2014-09-12 04:10:37.000 255 33489.17 544.40 2285.26 31.60 2014-09-12 04:10:39.000 255 33489.10 544.43 2285.26 31.60 2014-09-12 04:10:40.000 255 33489.04 544.40 2285.23 31.60 2014-09-12 04:10:41.000 255 33489.25 544.40 2285.25 31.60 2014-09-12 04:10:42.000 255 33489.09 544.47 2285.28 31.60 2014-09-12 04:10:43.000 255 33489.16 544.47 2285.17 31.60 2014-09-12 04:10:44.000 255 33489.13 544.46 2285.22 31.60 2014-09-12 04:10:45.000 255 33489.07 544.47 2285.28 31.60 2014-09-12 04:10:46.000 255 33489.11 544.46 2285.24 31.60 2014-09-12 04:10:47.000 255 33489.11 544.43 2285.15 31.60 2014-09-12 04:10:48.000 255 33489.21 544.47 2285.16 31.60 2014-09-12 04:10:49.000 255 33489.11 544.44 2285.23 31.60 2014-09-12 04:10:50.000 255 33489.11 544.43 2285.20 31.60 2014-09-12 04:10:51.000 255 33489.14 544.44 2285.22 31.60 2014-09-12 04:10:52.000 255 33489.10 544.46 2285.25 31.60 2014-09-12 04:10:53.000 255 33489.08 544.42 2285.21 31.60 2014-09-12 04:10:54.000 255 33489.17 544.46 2285.31 31.60 2014-09-12 04:10:55.000 255 33489.07 544.46 2285.24 31.60 2014-09-12 04:10:56.000 255 33489.17 544.37 2285.21 31.60 2014-09-12 04:10:57.000 255 33489.16 544.40 2285.20 31.60 2014-09-12 04:10:58.000 255 33489.22 544.37 2285.22 31.60 2014-09-12 04:10:59.000 255 33489.19 544.40 2285.21 31.60 2014-09-12 04:11:00.000 255 33489.31 544.45 2285.20 31.60 2014-09-12 04:11:01.000 255 33489.18 544.40 2285.19 31.60 2014-09-12 04:11:02.000 255 33489.19 544.38 2285.17 31.60 2014-09-12 04:11:03.000 255 33489.18 544.34 2285.19 31.60 2014-09-12 04:11:04.000 255 33489.20 544.39 2285.28 31.60 2014-09-12 04:11:05.000 255 33489.20 544.37 2285.20 31.60 2014-09-12 04:11:06.000 255 33489.14 544.32 2285.21 31.60 2014-09-12 04:11:07.000 255 33489.15 544.32 2285.14 31.60 2014-09-12 04:11:08.000 255 33489.16 544.29 2285.18 31.60 2014-09-12 04:11:09.000 255 33489.11 544.31 2285.12 31.60 2014-09-12 04:11:10.000 255 33489.07 544.27 2285.13 31.60 2014-09-12 04:11:11.000 255 33489.08 544.32 2285.05 31.60 2014-09-12 04:11:12.000 255 33489.12 544.27 2285.20 31.60 2014-09-12 04:11:13.000 255 33489.14 544.23 2285.07 31.60 2014-09-12 04:11:14.000 255 33489.26 544.19 2285.11 31.60 2014-09-12 04:11:15.000 255 33489.26 544.20 2285.15 31.60 2014-09-12 04:11:16.000 255 33489.21 544.21 2285.11 31.60 2014-09-12 04:11:17.000 255 33489.31 544.21 2285.03 31.60 2014-09-12 04:11:18.000 255 33489.40 544.23 2285.13 31.60 2014-09-12 04:11:18.000 255 33489.27 544.21 2285.07 31.60 2014-09-12 04:11:20.000 255 33489.44 544.22 2285.13 31.60 2014-09-12 04:11:21.000 255 33489.46 544.17 2285.14 31.60 2014-09-12 04:11:22.000 255 33489.53 544.21 2285.10 31.60 2014-09-12 04:11:23.000 255 33489.48 544.21 2285.02 31.60 2014-09-12 04:11:24.000 255 33489.56 544.18 2285.00 31.60 2014-09-12 04:11:25.000 255 33489.57 544.17 2284.96 31.60 2014-09-12 04:11:26.000 255 33489.66 544.18 2284.99 31.60 2014-09-12 04:11:27.000 255 33489.68 544.16 2284.92 31.60 2014-09-12 04:11:28.000 255 33489.65 544.09 2284.95 31.60 2014-09-12 04:11:29.000 255 33489.77 544.14 2285.00 31.60 2014-09-12 04:11:30.000 255 33489.75 544.09 2285.04 31.60 2014-09-12 04:11:31.000 255 33489.70 544.08 2285.07 31.60 2014-09-12 04:11:31.000 255 33489.68 544.07 2284.91 31.60 2014-09-12 04:11:33.000 255 33489.72 544.06 2284.89 31.60 2014-09-12 04:11:34.000 255 33489.71 544.05 2285.00 31.60 2014-09-12 04:11:35.000 255 33489.77 544.08 2284.95 31.60 2014-09-12 04:11:36.000 255 33489.76 544.05 2284.95 31.60 2014-09-12 04:11:37.000 255 33489.79 544.02 2284.90 31.60 2014-09-12 04:11:38.000 255 33489.73 544.05 2284.91 31.60 2014-09-12 04:11:39.000 255 33489.71 543.98 2284.85 31.60 2014-09-12 04:11:40.000 255 33489.69 544.01 2284.81 31.60 2014-09-12 04:11:41.000 255 33489.71 544.01 2284.75 31.60 2014-09-12 04:11:42.000 255 33489.86 544.00 2284.77 31.60 2014-09-12 04:11:43.000 255 33489.74 544.03 2284.77 31.60 2014-09-12 04:11:44.000 255 33489.83 543.96 2284.83 31.60 2014-09-12 04:11:45.000 255 33489.78 543.98 2284.72 31.60 2014-09-12 04:11:46.000 255 33489.70 543.94 2284.74 31.60 2014-09-12 04:11:47.000 255 33489.81 543.93 2284.78 31.60 2014-09-12 04:11:48.000 255 33489.87 543.94 2284.74 31.60 2014-09-12 04:11:49.000 255 33489.78 543.92 2284.64 31.60 2014-09-12 04:11:50.000 255 33489.88 543.92 2284.75 31.60 2014-09-12 04:11:51.000 255 33489.91 543.95 2284.71 31.60 2014-09-12 04:11:52.000 255 33489.91 543.93 2284.69 31.60 2014-09-12 04:11:53.000 255 33489.95 543.89 2284.78 31.60 2014-09-12 04:11:54.000 255 33489.89 543.88 2284.63 31.60 2014-09-12 04:11:55.000 255 33489.95 543.86 2284.65 31.60 2014-09-12 04:11:56.000 255 33489.97 543.86 2284.71 31.60 2014-09-12 04:11:57.000 255 33490.02 543.84 2284.68 31.60 2014-09-12 04:11:58.000 255 33490.03 543.87 2284.62 31.60 2014-09-12 04:11:59.000 255 33490.16 543.90 2284.66 31.60 2014-09-12 04:12:00.000 255 33490.13 543.85 2284.63 31.60 2014-09-12 04:12:01.000 255 33490.09 543.84 2284.64 31.60 2014-09-12 04:12:02.000 255 33490.10 543.89 2284.60 31.60 2014-09-12 04:12:03.000 255 33490.12 543.88 2284.66 31.60 2014-09-12 04:12:04.000 255 33490.04 543.85 2284.58 31.60 2014-09-12 04:12:05.000 255 33490.27 543.83 2284.49 31.60 2014-09-12 04:12:06.000 255 33490.07 543.85 2284.57 31.60 2014-09-12 04:12:07.000 255 33490.08 543.83 2284.54 31.60 2014-09-12 04:12:08.000 255 33490.09 543.79 2284.57 31.60 2014-09-12 04:12:09.000 255 33490.11 543.80 2284.55 31.60 2014-09-12 04:12:10.000 255 33490.09 543.79 2284.49 31.60 2014-09-12 04:12:11.000 255 33490.11 543.75 2284.57 31.60 2014-09-12 04:12:12.000 255 33490.01 543.77 2284.47 31.60 2014-09-12 04:12:12.000 255 33490.09 543.72 2284.54 31.60 2014-09-12 04:12:14.000 255 33490.03 543.71 2284.48 31.60 2014-09-12 04:12:15.000 255 33490.09 543.70 2284.52 31.60 2014-09-12 04:12:16.000 255 33490.12 543.72 2284.49 31.60 2014-09-12 04:12:17.000 255 33489.95 543.70 2284.44 31.60 2014-09-12 04:12:18.000 255 33489.99 543.67 2284.47 31.60 2014-09-12 04:12:19.000 255 33489.99 543.63 2284.46 31.60 2014-09-12 04:12:20.000 255 33490.06 543.64 2284.47 31.60 2014-09-12 04:12:21.000 255 33490.04 543.67 2284.48 31.60 2014-09-12 04:12:22.000 255 33489.89 543.64 2284.41 31.60 2014-09-12 04:12:23.000 255 33490.02 543.63 2284.47 31.60 2014-09-12 04:12:24.000 255 33490.04 543.71 2284.39 31.60 2014-09-12 04:12:25.000 255 33489.99 543.72 2284.45 31.60 2014-09-12 04:12:25.000 255 33490.00 543.63 2284.36 31.60 2014-09-12 04:12:27.000 255 33490.00 543.63 2284.37 31.60 2014-09-12 04:12:28.000 255 33490.07 543.59 2284.39 31.60 2014-09-12 04:12:29.000 255 33490.07 543.55 2284.43 31.60 2014-09-12 04:12:30.000 255 33490.20 543.60 2284.44 31.60 2014-09-12 04:12:31.000 255 33490.10 543.59 2284.40 31.60 2014-09-12 04:12:32.000 255 33490.22 543.59 2284.41 31.60 2014-09-12 04:12:33.000 255 33490.13 543.55 2284.44 31.60 2014-09-12 04:12:34.000 255 33490.24 543.57 2284.41 31.60 2014-09-12 04:12:35.000 255 33490.21 543.56 2284.37 31.60 2014-09-12 04:12:36.000 255 33490.32 543.55 2284.42 31.60 2014-09-12 04:12:37.000 255 33490.20 543.56 2284.36 31.60 2014-09-12 04:12:38.000 255 33490.24 543.61 2284.34 31.60 2014-09-12 04:12:39.000 255 33490.25 543.55 2284.34 31.60 2014-09-12 04:12:40.000 255 33490.24 543.51 2284.26 31.60 2014-09-12 04:12:41.000 255 33490.44 543.53 2284.36 31.60 2014-09-12 04:12:42.000 255 33490.34 543.52 2284.38 31.60 2014-09-12 04:12:43.000 255 33490.27 543.50 2284.36 31.60 2014-09-12 04:12:44.000 255 33490.38 543.48 2284.22 31.60 2014-09-12 04:12:45.000 255 33490.42 543.48 2284.36 31.60 2014-09-12 04:12:46.000 255 33490.43 543.47 2284.28 31.60 2014-09-12 04:12:47.000 255 33490.45 543.42 2284.32 31.60 2014-09-12 04:12:48.000 255 33490.61 543.43 2284.30 31.60 2014-09-12 04:12:49.000 255 33490.51 543.41 2284.28 31.60 2014-09-12 04:12:50.000 255 33490.53 543.42 2284.26 31.60 2014-09-12 04:12:51.000 255 33490.65 543.38 2284.25 31.60 2014-09-12 04:12:52.000 255 33490.57 543.44 2284.18 31.60 2014-09-12 04:12:53.000 255 33490.65 543.46 2284.16 31.60 2014-09-12 04:12:54.000 255 33490.65 543.42 2284.14 31.60 2014-09-12 04:12:55.000 255 33490.53 543.45 2284.11 31.60 2014-09-12 04:12:56.000 255 33490.61 543.43 2284.06 31.60 2014-09-12 04:12:57.000 255 33490.59 543.37 2284.16 31.60 2014-09-12 04:12:58.000 255 33490.61 543.45 2284.17 31.60 2014-09-12 04:12:59.000 255 33490.55 543.37 2284.13 31.60 2014-09-12 04:13:00.000 255 33490.64 543.39 2284.20 31.60 2014-09-12 04:13:01.000 255 33490.64 543.36 2284.17 31.60 2014-09-12 04:13:02.000 255 33490.61 543.34 2284.13 31.60 2014-09-12 04:13:03.000 255 33490.70 543.33 2284.17 31.60 2014-09-12 04:13:04.000 255 33490.68 543.28 2284.11 31.60 2014-09-12 04:13:05.000 255 33490.72 543.26 2284.08 31.60 2014-09-12 04:13:06.000 255 33490.78 543.23 2284.06 31.60 2014-09-12 04:13:06.000 255 33490.73 543.25 2284.14 31.60 2014-09-12 04:13:08.000 255 33490.72 543.22 2284.12 31.60 2014-09-12 04:13:09.000 255 33490.72 543.28 2284.00 31.60 2014-09-12 04:13:10.000 255 33490.77 543.28 2284.01 31.60 2014-09-12 04:13:11.000 255 33490.86 543.24 2284.04 31.60 2014-09-12 04:13:12.000 255 33490.79 543.28 2283.99 31.60 2014-09-12 04:13:13.000 255 33490.80 543.20 2284.11 31.60 2014-09-12 04:13:14.000 255 33490.89 543.19 2284.03 31.60 2014-09-12 04:13:15.000 255 33490.82 543.22 2283.95 31.60 2014-09-12 04:13:16.000 255 33490.85 543.22 2283.96 31.60 2014-09-12 04:13:17.000 255 33490.77 543.20 2283.93 31.60 2014-09-12 04:13:18.000 255 33490.87 543.13 2283.99 31.60 2014-09-12 04:13:19.000 255 33490.83 543.16 2283.97 31.60 2014-09-12 04:13:19.000 255 33490.89 543.15 2283.94 31.60 2014-09-12 04:13:21.000 255 33490.86 543.16 2283.95 31.60 2014-09-12 04:13:22.000 255 33490.93 543.15 2284.00 31.60 2014-09-12 04:13:23.000 255 33490.91 543.17 2284.00 31.60 2014-09-12 04:13:24.000 255 33490.97 543.14 2283.93 31.60 2014-09-12 04:13:25.000 255 33491.12 543.10 2284.00 31.60 2014-09-12 04:13:26.000 255 33490.97 543.07 2283.95 31.60 2014-09-12 04:13:27.000 255 33491.04 543.06 2283.97 31.60 2014-09-12 04:13:28.000 255 33491.05 543.07 2283.95 31.60 2014-09-12 04:13:29.000 255 33491.04 543.09 2284.01 31.60 2014-09-12 04:13:30.000 255 33491.06 543.10 2283.93 31.60 2014-09-12 04:13:31.000 255 33491.05 543.05 2284.05 31.60 2014-09-12 04:13:32.000 255 33491.08 543.05 2283.99 31.60 2014-09-12 04:13:33.000 255 33491.02 543.01 2283.95 31.60 2014-09-12 04:13:34.000 255 33491.11 542.97 2284.03 31.60 2014-09-12 04:13:35.000 255 33491.17 543.00 2283.99 31.60 2014-09-12 04:13:36.000 255 33491.18 543.00 2283.91 31.60 2014-09-12 04:13:37.000 255 33491.15 543.00 2283.87 31.60 2014-09-12 04:13:38.000 255 33491.19 542.97 2283.93 31.60 2014-09-12 04:13:39.000 255 33491.18 542.99 2283.97 31.60 2014-09-12 04:13:40.000 255 33491.17 542.98 2283.93 31.60 2014-09-12 04:13:41.000 255 33491.16 542.98 2283.88 31.60 2014-09-12 04:13:42.000 255 33491.24 542.94 2283.93 31.60 2014-09-12 04:13:43.000 255 33491.33 542.96 2283.85 31.60 2014-09-12 04:13:44.000 255 33491.27 542.96 2283.78 31.60 2014-09-12 04:13:45.000 255 33491.28 542.97 2284.00 31.60 2014-09-12 04:13:46.000 255 33491.28 542.95 2283.90 31.60 2014-09-12 04:13:47.000 255 33491.34 542.93 2283.91 31.60 2014-09-12 04:13:48.000 255 33491.32 542.90 2283.90 31.60 2014-09-12 04:13:49.000 255 33491.43 542.94 2283.90 31.60 2014-09-12 04:13:50.000 255 33491.41 542.88 2283.94 31.60 2014-09-12 04:13:51.000 255 33491.50 542.88 2283.82 31.60 2014-09-12 04:13:52.000 255 33491.49 542.89 2283.86 31.60 2014-09-12 04:13:53.000 255 33491.59 542.85 2283.85 31.60 2014-09-12 04:13:54.000 255 33491.59 542.82 2283.93 31.60 2014-09-12 04:13:55.000 255 33491.67 542.80 2283.90 31.60 2014-09-12 04:13:56.000 255 33491.68 542.78 2283.91 31.60 2014-09-12 04:13:57.000 255 33491.80 542.85 2283.94 31.60 2014-09-12 04:13:58.000 255 33491.79 542.78 2283.83 31.60 2014-09-12 04:13:59.000 255 33491.75 542.81 2283.80 31.60 2014-09-12 04:14:00.000 255 33491.86 542.83 2283.78 31.60 2014-09-12 04:14:00.000 255 33491.84 542.81 2283.84 31.60 2014-09-12 04:14:02.000 255 33491.88 542.83 2283.82 31.60 2014-09-12 04:14:03.000 255 33491.91 542.79 2283.68 31.60 2014-09-12 04:14:04.000 255 33491.88 542.79 2283.81 31.60 2014-09-12 04:14:05.000 255 33491.84 542.78 2283.73 31.60 2014-09-12 04:14:06.000 255 33491.76 542.74 2283.86 31.60 2014-09-12 04:14:07.000 255 33491.99 542.75 2283.70 31.60 2014-09-12 04:14:08.000 255 33491.88 542.71 2283.79 31.60 2014-09-12 04:14:09.000 255 33491.97 542.74 2283.73 31.60 2014-09-12 04:14:10.000 255 33491.89 542.72 2283.70 31.60 2014-09-12 04:14:11.000 255 33491.96 542.66 2283.72 31.60 2014-09-12 04:14:12.000 255 33491.95 542.63 2283.75 31.60 2014-09-12 04:14:13.000 255 33491.98 542.67 2283.76 31.60 2014-09-12 04:14:13.000 255 33492.00 542.66 2283.75 31.60 2014-09-12 04:14:15.000 255 33492.16 542.61 2283.72 31.60 2014-09-12 04:14:16.000 255 33492.08 542.60 2283.75 31.60 2014-09-12 04:14:17.000 255 33492.18 542.58 2283.75 31.60 2014-09-12 04:14:18.000 255 33492.11 542.61 2283.72 31.60 2014-09-12 04:14:19.000 255 33492.17 542.64 2283.62 31.60 2014-09-12 04:14:20.000 255 33492.25 542.56 2283.62 31.60 2014-09-12 04:14:21.000 255 33492.21 542.61 2283.71 31.60 2014-09-12 04:14:22.000 255 33492.24 542.57 2283.66 31.60 2014-09-12 04:14:23.000 255 33492.35 542.52 2283.65 31.60 2014-09-12 04:14:24.000 255 33492.24 542.50 2283.60 31.60 2014-09-12 04:14:25.000 255 33492.30 542.51 2283.63 31.60 2014-09-12 04:14:26.000 255 33492.30 542.53 2283.63 31.60 2014-09-12 04:14:27.000 255 33492.25 542.51 2283.61 31.60 2014-09-12 04:14:28.000 255 33492.29 542.48 2283.54 31.60 2014-09-12 04:14:29.000 255 33492.32 542.44 2283.67 31.60 2014-09-12 04:14:30.000 255 33492.17 542.41 2283.69 31.60 2014-09-12 04:14:31.000 255 33492.40 542.38 2283.61 31.60 2014-09-12 04:14:32.000 255 33492.30 542.38 2283.56 31.60 2014-09-12 04:14:33.000 255 33492.34 542.32 2283.54 31.60 2014-09-12 04:14:34.000 255 33492.39 542.36 2283.54 31.60 2014-09-12 04:14:35.000 255 33492.40 542.33 2283.56 31.60 2014-09-12 04:14:36.000 255 33492.45 542.32 2283.51 31.60 2014-09-12 04:14:37.000 255 33492.43 542.29 2283.51 31.60 2014-09-12 04:14:38.000 255 33492.57 542.23 2283.52 31.60 2014-09-12 04:14:39.000 255 33492.58 542.28 2283.53 31.60 2014-09-12 04:14:40.000 255 33492.57 542.28 2283.57 31.60 2014-09-12 04:14:41.000 255 33492.68 542.26 2283.50 31.60 2014-09-12 04:14:42.000 255 33492.65 542.26 2283.52 31.60 2014-09-12 04:14:43.000 255 33492.61 542.20 2283.53 31.60 2014-09-12 04:14:44.000 255 33492.63 542.24 2283.56 31.60 2014-09-12 04:14:45.000 255 33492.62 542.18 2283.65 31.60 2014-09-12 04:14:46.000 255 33492.70 542.18 2283.43 31.60 2014-09-12 04:14:47.000 255 33492.74 542.16 2283.57 31.60 2014-09-12 04:14:48.000 255 33492.73 542.17 2283.50 31.60 2014-09-12 04:14:49.000 255 33492.81 542.14 2283.48 31.60 2014-09-12 04:14:50.000 255 33492.82 542.16 2283.43 31.60 2014-09-12 04:14:51.000 255 33492.82 542.13 2283.40 31.60 2014-09-12 04:14:52.000 255 33492.86 542.08 2283.42 31.60 2014-09-12 04:14:53.000 255 33492.90 542.10 2283.36 31.60 2014-09-12 04:14:54.000 255 33492.82 542.09 2283.41 31.60 2014-09-12 04:14:54.000 255 33492.95 542.10 2283.36 31.60 2014-09-12 04:14:56.000 255 33492.89 542.08 2283.34 31.60 2014-09-12 04:14:57.000 255 33493.00 542.07 2283.39 31.60 2014-09-12 04:14:58.000 255 33493.01 542.07 2283.43 31.60 2014-09-12 04:14:59.000 255 33493.04 542.08 2283.29 31.60 2014-09-12 04:15:00.000 255 33492.99 542.08 2283.36 31.60 2014-09-12 04:15:01.000 255 33493.05 542.01 2283.29 31.60 2014-09-12 04:15:02.000 255 33492.94 542.01 2283.25 31.60 2014-09-12 04:15:03.000 255 33492.94 542.12 2283.25 31.60 2014-09-12 04:15:04.000 255 33492.98 542.07 2283.30 31.60 2014-09-12 04:15:05.000 255 33493.07 542.07 2283.32 31.60 2014-09-12 04:15:06.000 255 33492.98 542.09 2283.34 31.60 2014-09-12 04:15:07.000 255 33493.01 542.10 2283.31 31.60 2014-09-12 04:15:07.000 255 33493.01 542.09 2283.19 31.60 2014-09-12 04:15:09.000 255 33493.14 542.04 2283.30 31.60 2014-09-12 04:15:10.000 255 33493.11 542.12 2283.39 31.60 2014-09-12 04:15:11.000 255 33493.09 542.10 2283.33 31.60 2014-09-12 04:15:12.000 255 33493.06 542.11 2283.28 31.60 2014-09-12 04:15:13.000 255 33493.16 542.08 2283.32 31.60 2014-09-12 04:15:14.000 255 33493.14 542.06 2283.29 31.60 2014-09-12 04:15:15.000 255 33493.15 542.08 2283.31 31.60 2014-09-12 04:15:16.000 255 33493.18 542.04 2283.16 31.60 2014-09-12 04:15:17.000 255 33493.18 542.07 2283.28 31.60 2014-09-12 04:15:18.000 255 33493.25 542.07 2283.31 31.60 2014-09-12 04:15:19.000 255 33493.23 542.01 2283.32 31.60 2014-09-12 04:15:20.000 255 33493.21 542.03 2283.28 31.60 2014-09-12 04:15:21.000 255 33493.25 542.02 2283.21 31.60 2014-09-12 04:15:22.000 255 33493.29 542.03 2283.26 31.60 2014-09-12 04:15:23.000 255 33493.39 541.98 2283.25 31.60 2014-09-12 04:15:24.000 255 33493.14 541.99 2283.25 31.60 2014-09-12 04:15:25.000 255 33493.33 541.95 2283.23 31.60 2014-09-12 04:15:26.000 255 33493.29 541.95 2283.27 31.60 2014-09-12 04:15:27.000 255 33493.36 542.01 2283.20 31.60 2014-09-12 04:15:28.000 255 33493.36 541.95 2283.22 31.60 2014-09-12 04:15:29.000 255 33493.32 541.96 2283.21 31.60 2014-09-12 04:15:30.000 255 33493.36 541.96 2283.18 31.60 2014-09-12 04:15:31.000 255 33493.44 541.99 2283.29 31.60 2014-09-12 04:15:32.000 255 33493.44 541.95 2283.26 31.60 2014-09-12 04:15:33.000 255 33493.36 541.95 2283.31 31.60 2014-09-12 04:15:34.000 255 33493.46 541.93 2283.22 31.60 2014-09-12 04:15:35.000 255 33493.42 541.95 2283.23 31.60 2014-09-12 04:15:36.000 255 33493.26 541.90 2283.19 31.60 2014-09-12 04:15:37.000 255 33493.43 541.94 2283.24 31.60 2014-09-12 04:15:38.000 255 33493.50 541.95 2283.25 31.60 2014-09-12 04:15:39.000 255 33493.37 541.90 2283.26 31.60 2014-09-12 04:15:40.000 255 33493.50 541.90 2283.28 31.60 2014-09-12 04:15:41.000 255 33493.48 541.96 2283.23 31.60 2014-09-12 04:15:42.000 255 33493.50 541.87 2283.28 31.60 2014-09-12 04:15:43.000 255 33493.48 541.91 2283.31 31.60 2014-09-12 04:15:44.000 255 33493.57 541.93 2283.22 31.60 2014-09-12 04:15:45.000 255 33493.52 541.94 2283.18 31.60 2014-09-12 04:15:46.000 255 33493.52 541.95 2283.20 31.60 2014-09-12 04:15:47.000 255 33493.59 541.89 2283.18 31.60 2014-09-12 04:15:48.000 255 33493.64 541.93 2283.19 31.60 2014-09-12 04:15:48.000 255 33493.47 541.91 2283.23 31.60 2014-09-12 04:15:50.000 255 33493.54 541.96 2283.18 31.60 2014-09-12 04:15:51.000 255 33493.52 541.96 2283.16 31.60 2014-09-12 04:15:52.000 255 33493.61 541.97 2283.10 31.60 2014-09-12 04:15:53.000 255 33493.67 541.99 2283.10 31.60 2014-09-12 04:15:54.000 255 33493.57 542.00 2283.17 31.60 2014-09-12 04:15:55.000 255 33493.63 542.03 2283.20 31.60 2014-09-12 04:15:56.000 255 33493.64 542.02 2283.18 31.60 2014-09-12 04:15:57.000 255 33493.66 542.01 2283.17 31.60 2014-09-12 04:15:58.000 255 33493.67 542.03 2283.17 31.60 2014-09-12 04:15:59.000 255 33493.70 542.03 2283.25 31.60 2014-09-12 04:16:00.000 255 33493.60 542.07 2283.21 31.60 2014-09-12 04:16:01.000 255 33493.76 542.03 2283.11 31.60 2014-09-12 04:16:01.000 255 33493.56 542.04 2283.15 31.60 2014-09-12 04:16:03.000 255 33493.64 542.06 2283.20 31.60 2014-09-12 04:16:04.000 255 33493.72 542.13 2283.14 31.60 2014-09-12 04:16:05.000 255 33493.66 542.07 2283.16 31.60 2014-09-12 04:16:06.000 255 33493.61 542.07 2283.29 31.60 2014-09-12 04:16:07.000 255 33493.74 542.07 2283.27 31.60 2014-09-12 04:16:08.000 255 33493.67 542.08 2283.18 31.60 2014-09-12 04:16:09.000 255 33493.66 542.06 2283.21 31.60 2014-09-12 04:16:10.000 255 33493.67 542.05 2283.16 31.60 2014-09-12 04:16:11.000 255 33493.69 542.06 2283.13 31.60 2014-09-12 04:16:12.000 255 33493.64 542.06 2283.20 31.60 2014-09-12 04:16:13.000 255 33493.65 542.06 2283.22 31.60 2014-09-12 04:16:14.000 255 33493.67 542.03 2283.20 31.60 2014-09-12 04:16:15.000 255 33493.69 542.02 2283.24 31.60 2014-09-12 04:16:16.000 255 33493.62 541.99 2283.22 31.60 2014-09-12 04:16:17.000 255 33493.54 542.03 2283.28 31.60 2014-09-12 04:16:18.000 255 33493.54 541.99 2283.22 31.60 2014-09-12 04:16:19.000 255 33493.69 541.98 2283.25 31.60 2014-09-12 04:16:20.000 255 33493.56 541.99 2283.18 31.60 2014-09-12 04:16:21.000 255 33493.73 541.94 2283.28 31.60 2014-09-12 04:16:22.000 255 33493.76 541.87 2283.28 31.60 2014-09-12 04:16:23.000 255 33493.73 541.95 2283.28 31.60 2014-09-12 04:16:24.000 255 33493.73 541.93 2283.29 31.60 2014-09-12 04:16:25.000 255 33493.81 541.86 2283.19 31.60 2014-09-12 04:16:26.000 255 33493.82 541.87 2283.17 31.60 2014-09-12 04:16:27.000 255 33493.75 541.85 2283.23 31.60 2014-09-12 04:16:28.000 255 33493.78 541.87 2283.26 31.60 2014-09-12 04:16:29.000 255 33493.86 541.84 2283.22 31.60 2014-09-12 04:16:30.000 255 33493.71 541.86 2283.18 31.60 2014-09-12 04:16:31.000 255 33493.79 541.83 2283.23 31.60 2014-09-12 04:16:32.000 255 33493.72 541.81 2283.21 31.60 2014-09-12 04:16:33.000 255 33493.76 541.79 2283.27 31.60 2014-09-12 04:16:34.000 255 33493.76 541.77 2283.24 31.60 2014-09-12 04:16:35.000 255 33493.76 541.79 2283.31 31.60 2014-09-12 04:16:36.000 255 33493.81 541.76 2283.24 31.60 2014-09-12 04:16:37.000 255 33493.82 541.73 2283.23 31.60 2014-09-12 04:16:38.000 255 33493.76 541.70 2283.20 31.60 2014-09-12 04:16:39.000 255 33493.80 541.71 2283.26 31.60 2014-09-12 04:16:40.000 255 33493.83 541.73 2283.28 31.60 2014-09-12 04:16:41.000 255 33493.72 541.71 2283.14 31.60 2014-09-12 04:16:42.000 255 33493.82 541.67 2283.30 31.60 2014-09-12 04:16:42.000 255 33493.84 541.66 2283.26 31.60 2014-09-12 04:16:44.000 255 33493.79 541.62 2283.23 31.60 2014-09-12 04:16:45.000 255 33493.94 541.66 2283.17 31.60 2014-09-12 04:16:46.000 255 33493.82 541.63 2283.14 31.60 2014-09-12 04:16:47.000 255 33493.89 541.61 2283.22 31.60 2014-09-12 04:16:48.000 255 33493.78 541.56 2283.20 31.60 2014-09-12 04:16:49.000 255 33493.79 541.53 2283.22 31.60 2014-09-12 04:16:50.000 255 33493.85 541.55 2283.20 31.60 2014-09-12 04:16:51.000 255 33493.81 541.56 2283.23 31.60 2014-09-12 04:16:52.000 255 33493.82 541.57 2283.20 31.60 2014-09-12 04:16:53.000 255 33493.77 541.57 2283.25 31.60 2014-09-12 04:16:54.000 255 33493.83 541.57 2283.19 31.60 2014-09-12 04:16:55.000 255 33493.92 541.51 2283.25 31.60 2014-09-12 04:16:55.000 255 33493.85 541.50 2283.26 31.60 2014-09-12 04:16:57.000 255 33493.86 541.54 2283.20 31.60 2014-09-12 04:16:58.000 255 33493.81 541.54 2283.17 31.60 2014-09-12 04:16:59.000 255 33493.82 541.52 2283.14 31.60 2014-09-12 04:17:00.000 255 33493.81 541.56 2283.26 31.60 2014-09-12 04:17:01.000 255 33493.89 541.51 2283.17 31.60 2014-09-12 04:17:02.000 255 33493.85 541.49 2283.20 31.60 2014-09-12 04:17:03.000 255 33493.93 541.59 2283.12 31.60 2014-09-12 04:17:04.000 255 33493.81 541.54 2283.19 31.60 2014-09-12 04:17:05.000 255 33493.86 541.54 2283.23 31.60 2014-09-12 04:17:06.000 255 33493.84 541.55 2283.16 31.60 2014-09-12 04:17:07.000 255 33493.82 541.53 2283.24 31.60 2014-09-12 04:17:08.000 255 33493.77 541.52 2283.20 31.60 2014-09-12 04:17:09.000 255 33493.81 541.54 2283.19 31.60 2014-09-12 04:17:10.000 255 33493.79 541.50 2283.21 31.60 2014-09-12 04:17:11.000 255 33493.75 541.52 2283.22 31.60 2014-09-12 04:17:12.000 255 33493.76 541.54 2283.22 31.60 2014-09-12 04:17:13.000 255 33493.81 541.53 2283.16 31.60 2014-09-12 04:17:14.000 255 33493.77 541.48 2283.16 31.60 2014-09-12 04:17:15.000 255 33493.83 541.49 2283.19 31.60 2014-09-12 04:17:16.000 255 33493.82 541.50 2283.19 31.60 2014-09-12 04:17:17.000 255 33493.75 541.50 2283.25 31.60 2014-09-12 04:17:18.000 255 33493.85 541.48 2283.21 31.60 2014-09-12 04:17:19.000 255 33493.82 541.48 2283.24 31.60 2014-09-12 04:17:20.000 255 33493.79 541.45 2283.23 31.60 2014-09-12 04:17:21.000 255 33493.69 541.51 2283.31 31.60 2014-09-12 04:17:22.000 255 33493.75 541.46 2283.11 31.60 2014-09-12 04:17:23.000 255 33493.79 541.48 2283.16 31.60 2014-09-12 04:17:24.000 255 33493.76 541.45 2283.16 31.60 2014-09-12 04:17:25.000 255 33493.80 541.46 2283.19 31.60 2014-09-12 04:17:26.000 255 33493.75 541.42 2283.16 31.60 2014-09-12 04:17:27.000 255 33493.77 541.47 2283.26 31.60 2014-09-12 04:17:28.000 255 33493.78 541.45 2283.18 31.60 2014-09-12 04:17:29.000 255 33493.76 541.48 2283.16 31.60 2014-09-12 04:17:30.000 255 33493.73 541.50 2283.29 31.60 2014-09-12 04:17:31.000 255 33493.79 541.48 2283.29 31.60 2014-09-12 04:17:32.000 255 33493.80 541.51 2283.28 31.60 2014-09-12 04:17:33.000 255 33493.81 541.46 2283.25 31.60 2014-09-12 04:17:34.000 255 33493.72 541.45 2283.26 31.60 2014-09-12 04:17:35.000 255 33493.71 541.46 2283.21 31.60 2014-09-12 04:17:36.000 255 33493.66 541.44 2283.26 31.60 2014-09-12 04:17:36.000 255 33493.64 541.43 2283.13 31.60 2014-09-12 04:17:38.000 255 33493.64 541.45 2283.10 31.60 2014-09-12 04:17:39.000 255 33493.64 541.45 2283.31 31.60 2014-09-12 04:17:40.000 255 33493.61 541.49 2283.22 31.60 2014-09-12 04:17:41.000 255 33493.58 541.39 2283.28 31.60 2014-09-12 04:17:42.000 255 33493.58 541.45 2283.23 31.60 2014-09-12 04:17:43.000 255 33493.66 541.37 2283.23 31.60 2014-09-12 04:17:44.000 255 33493.63 541.37 2283.25 31.60 2014-09-12 04:17:45.000 255 33493.72 541.40 2283.23 31.60 2014-09-12 04:17:46.000 255 33493.67 541.42 2283.25 31.60 2014-09-12 04:17:47.000 255 33493.67 541.43 2283.23 31.60 2014-09-12 04:17:48.000 255 33493.77 541.41 2283.25 31.60 2014-09-12 04:17:49.000 255 33493.60 541.45 2283.30 31.60 2014-09-12 04:17:49.000 255 33493.68 541.43 2283.32 31.60 2014-09-12 04:17:51.000 255 33493.66 541.43 2283.18 31.60 2014-09-12 04:17:52.000 255 33493.67 541.48 2283.30 31.60 2014-09-12 04:17:53.000 255 33493.55 541.45 2283.29 31.60 2014-09-12 04:17:54.000 255 33493.67 541.44 2283.31 31.60 2014-09-12 04:17:55.000 255 33493.56 541.41 2283.29 31.60 2014-09-12 04:17:56.000 255 33493.50 541.43 2283.27 31.60 2014-09-12 04:17:57.000 255 33493.58 541.45 2283.34 31.60 2014-09-12 04:17:58.000 255 33493.52 541.38 2283.23 31.60 2014-09-12 04:17:59.000 255 33493.54 541.42 2283.34 31.60 2014-09-12 04:18:00.000 255 33493.48 541.43 2283.23 31.60 2014-09-12 04:18:01.000 255 33493.50 541.49 2283.21 31.60 2014-09-12 04:18:02.000 255 33493.41 541.48 2283.25 31.60 2014-09-12 04:18:03.000 255 33493.54 541.48 2283.30 31.60 2014-09-12 04:18:04.000 255 33493.52 541.45 2283.32 31.60 2014-09-12 04:18:05.000 255 33493.39 541.47 2283.26 31.60 2014-09-12 04:18:06.000 255 33493.45 541.48 2283.18 31.60 2014-09-12 04:18:07.000 255 33493.39 541.43 2283.39 31.60 2014-09-12 04:18:08.000 255 33493.44 541.43 2283.27 31.60 2014-09-12 04:18:09.000 255 33493.39 541.45 2283.28 31.60 2014-09-12 04:18:10.000 255 33493.39 541.43 2283.37 31.60 2014-09-12 04:18:11.000 255 33493.37 541.48 2283.43 31.60 2014-09-12 04:18:12.000 255 33493.41 541.45 2283.40 31.60 2014-09-12 04:18:13.000 255 33493.39 541.45 2283.30 31.60 2014-09-12 04:18:14.000 255 33493.34 541.45 2283.35 31.60 2014-09-12 04:18:15.000 255 33493.35 541.48 2283.35 31.60 2014-09-12 04:18:16.000 255 33493.35 541.48 2283.26 31.60 2014-09-12 04:18:17.000 255 33493.32 541.49 2283.32 31.60 2014-09-12 04:18:18.000 255 33493.32 541.45 2283.35 31.60 2014-09-12 04:18:19.000 255 33493.33 541.48 2283.35 31.60 2014-09-12 04:18:20.000 255 33493.33 541.45 2283.35 31.60 2014-09-12 04:18:21.000 255 33493.45 541.45 2283.29 31.60 2014-09-12 04:18:22.000 255 33493.41 541.50 2283.37 31.60 2014-09-12 04:18:23.000 255 33493.48 541.44 2283.39 31.60 2014-09-12 04:18:24.000 255 33493.50 541.46 2283.43 31.60 2014-09-12 04:18:25.000 255 33493.51 541.45 2283.44 31.60 2014-09-12 04:18:26.000 255 33493.51 541.44 2283.38 31.60 2014-09-12 04:18:27.000 255 33493.41 541.42 2283.37 31.60 2014-09-12 04:18:28.000 255 33493.44 541.47 2283.36 31.60 2014-09-12 04:18:29.000 255 33493.47 541.44 2283.39 31.60 2014-09-12 04:18:30.000 255 33493.48 541.51 2283.35 31.60 2014-09-12 04:18:30.000 255 33493.52 541.49 2283.31 31.60 2014-09-12 04:18:32.000 255 33493.52 541.46 2283.34 31.60 2014-09-12 04:18:33.000 255 33493.58 541.49 2283.38 31.60 2014-09-12 04:18:34.000 255 33493.60 541.51 2283.29 31.60 2014-09-12 04:18:35.000 255 33493.58 541.47 2283.25 31.60 2014-09-12 04:18:36.000 255 33493.57 541.43 2283.28 31.60 2014-09-12 04:18:37.000 255 33493.60 541.48 2283.28 31.60 2014-09-12 04:18:38.000 255 33493.63 541.47 2283.31 31.60 2014-09-12 04:18:39.000 255 33493.63 541.46 2283.29 31.60 2014-09-12 04:18:40.000 255 33493.73 541.53 2283.29 31.60 2014-09-12 04:18:41.000 255 33493.56 541.55 2283.31 31.60 2014-09-12 04:18:42.000 255 33493.70 541.54 2283.26 31.60 2014-09-12 04:18:43.000 255 33493.58 541.50 2283.28 31.60 2014-09-12 04:18:43.000 255 33493.67 541.55 2283.25 31.60 2014-09-12 04:18:45.000 255 33493.66 541.49 2283.26 31.60 2014-09-12 04:18:46.000 255 33493.67 541.50 2283.29 31.60 2014-09-12 04:18:47.000 255 33493.66 541.51 2283.31 31.60 2014-09-12 04:18:48.000 255 33493.53 541.52 2283.23 31.60 2014-09-12 04:18:49.000 255 33493.56 541.50 2283.26 31.60 2014-09-12 04:18:50.000 255 33493.56 541.49 2283.22 31.60 2014-09-12 04:18:51.000 255 33493.55 541.55 2283.30 31.60 2014-09-12 04:18:52.000 255 33493.56 541.54 2283.24 31.60 2014-09-12 04:18:53.000 255 33493.58 541.55 2283.29 31.60 2014-09-12 04:18:54.000 255 33493.59 541.56 2283.29 31.60 2014-09-12 04:18:55.000 255 33493.51 541.55 2283.36 31.60 2014-09-12 04:18:56.000 255 33493.54 541.53 2283.23 31.60 2014-09-12 04:18:57.000 255 33493.56 541.55 2283.29 31.60 2014-09-12 04:18:58.000 255 33493.64 541.53 2283.26 31.60 2014-09-12 04:18:59.000 255 33493.53 541.53 2283.25 31.60 2014-09-12 04:19:00.000 255 33493.65 541.53 2283.19 31.60 2014-09-12 04:19:01.000 255 33493.61 541.54 2283.18 31.60 2014-09-12 04:19:02.000 255 33493.57 541.54 2283.19 31.60 2014-09-12 04:19:03.000 255 33493.61 541.50 2283.16 31.60 2014-09-12 04:19:04.000 255 33493.67 541.50 2283.23 31.60 2014-09-12 04:19:05.000 255 33493.69 541.50 2283.25 31.60 2014-09-12 04:19:06.000 255 33493.67 541.48 2283.20 31.60 2014-09-12 04:19:07.000 255 33493.66 541.46 2283.30 31.60 2014-09-12 04:19:08.000 255 33493.73 541.48 2283.24 31.60 2014-09-12 04:19:09.000 255 33493.75 541.50 2283.20 31.60 2014-09-12 04:19:10.000 255 33493.63 541.48 2283.23 31.60 2014-09-12 04:19:11.000 255 33493.75 541.48 2283.20 31.60 2014-09-12 04:19:12.000 255 33493.61 541.48 2283.19 31.60 2014-09-12 04:19:13.000 255 33493.65 541.52 2283.23 31.60 2014-09-12 04:19:14.000 255 33493.62 541.48 2283.18 31.60 2014-09-12 04:19:15.000 255 33493.70 541.42 2283.14 31.60 2014-09-12 04:19:16.000 255 33493.58 541.41 2283.14 31.60 2014-09-12 04:19:17.000 255 33493.63 541.43 2283.25 31.60 2014-09-12 04:19:18.000 255 33493.69 541.45 2283.17 31.60 2014-09-12 04:19:19.000 255 33493.63 541.48 2283.19 31.60 2014-09-12 04:19:20.000 255 33493.74 541.44 2283.14 31.60 2014-09-12 04:19:21.000 255 33493.77 541.41 2283.20 31.60 2014-09-12 04:19:22.000 255 33493.78 541.44 2283.19 31.60 2014-09-12 04:19:23.000 255 33493.76 541.39 2283.22 31.60 2014-09-12 04:19:24.000 255 33493.81 541.37 2283.14 31.60 2014-09-12 04:19:24.000 255 33493.77 541.42 2283.15 31.60 2014-09-12 04:19:26.000 255 33493.82 541.40 2283.22 31.60 2014-09-12 04:19:27.000 255 33493.89 541.40 2283.27 31.60 2014-09-12 04:19:28.000 255 33493.91 541.40 2283.28 31.60 2014-09-12 04:19:29.000 255 33493.98 541.39 2283.21 31.60 2014-09-12 04:19:30.000 255 33493.79 541.37 2283.14 31.60 2014-09-12 04:19:31.000 255 33493.83 541.37 2283.19 31.60 2014-09-12 04:19:32.000 255 33493.72 541.34 2283.12 31.60 2014-09-12 04:19:33.000 255 33493.79 541.33 2283.10 31.60 2014-09-12 04:19:34.000 255 33493.78 541.32 2283.16 31.60 2014-09-12 04:19:35.000 255 33493.74 541.33 2283.07 31.60 2014-09-12 04:19:36.000 255 33493.83 541.27 2283.11 31.60 2014-09-12 04:19:37.000 255 33493.84 541.23 2283.18 31.60 2014-09-12 04:19:37.000 255 33493.78 541.23 2283.19 31.60 2014-09-12 04:19:39.000 255 33493.95 541.22 2283.16 31.60 2014-09-12 04:19:40.000 255 33493.92 541.30 2283.17 31.60 2014-09-12 04:19:41.000 255 33493.93 541.25 2283.11 31.60 2014-09-12 04:19:42.000 255 33493.96 541.22 2283.18 31.60 2014-09-12 04:19:43.000 255 33493.98 541.23 2283.14 31.60 2014-09-12 04:19:44.000 255 33493.97 541.15 2283.16 31.60 2014-09-12 04:19:45.000 255 33494.13 541.24 2283.15 31.60 2014-09-12 04:19:46.000 255 33494.13 541.22 2283.12 31.60 2014-09-12 04:19:47.000 255 33494.16 541.20 2283.18 31.60 2014-09-12 04:19:48.000 255 33494.27 541.16 2283.16 31.60 2014-09-12 04:19:49.000 255 33494.20 541.14 2283.01 31.60 2014-09-12 04:19:50.000 255 33494.23 541.12 2283.05 31.60 2014-09-12 04:19:51.000 255 33494.31 541.17 2283.11 31.60 2014-09-12 04:19:52.000 255 33494.19 541.18 2283.04 31.60 2014-09-12 04:19:53.000 255 33494.23 541.11 2283.07 31.60 2014-09-12 04:19:54.000 255 33494.24 541.13 2283.03 31.60 2014-09-12 04:19:55.000 255 33494.43 541.14 2282.98 31.60 2014-09-12 04:19:56.000 255 33494.33 541.14 2283.03 31.60 2014-09-12 04:19:57.000 255 33494.36 541.11 2283.08 31.60 2014-09-12 04:19:58.000 255 33494.38 541.05 2283.10 31.60 2014-09-12 04:19:59.000 255 33494.31 541.08 2282.98 31.60 2014-09-12 04:20:00.000 255 33494.45 541.04 2282.94 31.60 2014-09-12 04:20:01.000 255 33494.43 541.00 2283.13 31.60 2014-09-12 04:20:02.000 255 33494.47 540.98 2283.03 31.60 2014-09-12 04:20:03.000 255 33494.54 541.03 2283.00 31.60 2014-09-12 04:20:04.000 255 33494.54 541.03 2282.95 31.60 2014-09-12 04:20:05.000 255 33494.60 541.01 2282.91 31.60 2014-09-12 04:20:06.000 255 33494.53 541.05 2283.04 31.60 2014-09-12 04:20:07.000 255 33494.56 541.05 2282.98 31.60 2014-09-12 04:20:08.000 255 33494.54 541.00 2282.91 31.60 2014-09-12 04:20:09.000 255 33494.55 541.01 2282.95 31.60 2014-09-12 04:20:10.000 255 33494.55 541.00 2282.96 31.60 2014-09-12 04:20:11.000 255 33494.65 541.06 2283.04 31.60 2014-09-12 04:20:12.000 255 33494.60 540.99 2283.06 31.60 2014-09-12 04:20:13.000 255 33494.64 540.95 2282.94 31.60 2014-09-12 04:20:14.000 255 33494.65 540.93 2283.00 31.60 2014-09-12 04:20:15.000 255 33494.69 540.93 2282.88 31.60 2014-09-12 04:20:16.000 255 33494.72 540.94 2282.96 31.60 2014-09-12 04:20:17.000 255 33494.68 540.93 2282.93 31.60 2014-09-12 04:20:18.000 255 33494.69 540.94 2282.89 31.60 2014-09-12 04:20:18.000 255 33494.77 540.92 2282.89 31.60 2014-09-12 04:20:20.000 255 33494.69 540.91 2282.91 31.60 2014-09-12 04:20:21.000 255 33494.74 540.98 2282.86 31.60 2014-09-12 04:20:22.000 255 33494.69 540.94 2282.96 31.60 2014-09-12 04:20:23.000 255 33494.82 540.89 2282.89 31.60 2014-09-12 04:20:24.000 255 33494.77 540.90 2282.82 31.60 2014-09-12 04:20:25.000 255 33494.63 540.94 2282.93 31.60 2014-09-12 04:20:26.000 255 33494.73 540.90 2282.95 31.60 2014-09-12 04:20:27.000 255 33494.80 540.89 2282.98 31.60 2014-09-12 04:20:28.000 255 33494.87 540.93 2282.89 31.60 2014-09-12 04:20:29.000 255 33494.84 540.94 2282.92 31.60 2014-09-12 04:20:30.000 255 33494.84 540.93 2282.89 31.60 2014-09-12 04:20:31.000 255 33494.90 540.90 2282.91 31.60 2014-09-12 04:20:31.000 255 33494.84 540.86 2282.86 31.60 2014-09-12 04:20:33.000 255 33494.86 540.89 2282.95 31.60 2014-09-12 04:20:34.000 255 33495.01 540.89 2282.95 31.60 2014-09-12 04:20:35.000 255 33494.91 540.89 2282.86 31.60 2014-09-12 04:20:36.000 255 33494.83 540.83 2282.91 31.60 2014-09-12 04:20:37.000 255 33494.92 540.79 2282.83 31.60 2014-09-12 04:20:38.000 255 33494.90 540.80 2282.86 31.60 2014-09-12 04:20:39.000 255 33494.94 540.80 2282.96 31.60 2014-09-12 04:20:40.000 255 33494.88 540.80 2282.86 31.60 2014-09-12 04:20:41.000 255 33494.88 540.84 2282.89 31.60 2014-09-12 04:20:42.000 255 33494.82 540.80 2282.86 31.60 2014-09-12 04:20:43.000 255 33494.84 540.80 2282.91 31.60 2014-09-12 04:20:44.000 255 33494.83 540.81 2282.88 31.60 2014-09-12 04:20:45.000 255 33494.87 540.77 2282.88 31.60 2014-09-12 04:20:46.000 255 33494.88 540.79 2282.94 31.60 2014-09-12 04:20:47.000 255 33494.94 540.76 2282.82 31.60 2014-09-12 04:20:48.000 255 33494.91 540.80 2282.92 31.60 2014-09-12 04:20:49.000 255 33494.96 540.78 2282.97 31.60 2014-09-12 04:20:50.000 255 33494.93 540.78 2282.97 31.60 2014-09-12 04:20:51.000 255 33494.96 540.77 2282.91 31.60 2014-09-12 04:20:52.000 255 33495.01 540.82 2282.89 31.60 2014-09-12 04:20:53.000 255 33495.06 540.82 2282.86 31.60 2014-09-12 04:20:54.000 255 33495.06 540.76 2282.87 31.60 2014-09-12 04:20:55.000 255 33495.16 540.81 2282.95 31.60 2014-09-12 04:20:56.000 255 33495.17 540.76 2282.88 31.60 2014-09-12 04:20:57.000 255 33495.18 540.80 2282.99 31.60 2014-09-12 04:20:58.000 255 33495.24 540.79 2282.85 31.60 2014-09-12 04:20:59.000 255 33495.21 540.86 2283.00 31.60 2014-09-12 04:21:00.000 255 33495.30 540.76 2282.87 31.60 2014-09-12 04:21:01.000 255 33495.26 540.84 2282.93 31.60 2014-09-12 04:21:02.000 255 33495.25 540.83 2282.88 31.60 2014-09-12 04:21:03.000 255 33495.32 540.83 2282.91 31.60 2014-09-12 04:21:04.000 255 33495.33 540.83 2282.88 31.60 2014-09-12 04:21:05.000 255 33495.26 540.81 2282.90 31.60 2014-09-12 04:21:06.000 255 33495.31 540.82 2282.94 31.60 2014-09-12 04:21:07.000 255 33495.34 540.79 2282.86 31.60 2014-09-12 04:21:08.000 255 33495.38 540.79 2282.92 31.60 2014-09-12 04:21:09.000 255 33495.36 540.83 2282.92 31.60 2014-09-12 04:21:10.000 255 33495.37 540.81 2282.84 31.60 2014-09-12 04:21:11.000 255 33495.30 540.78 2282.82 31.60 2014-09-12 04:21:12.000 255 33495.37 540.80 2282.91 31.60 2014-09-12 04:21:12.000 255 33495.38 540.79 2282.95 31.60 2014-09-12 04:21:14.000 255 33495.26 540.78 2282.97 31.60 2014-09-12 04:21:15.000 255 33495.38 540.79 2282.93 31.60 2014-09-12 04:21:16.000 255 33495.37 540.83 2282.86 31.60 2014-09-12 04:21:17.000 255 33495.28 540.79 2282.82 31.60 2014-09-12 04:21:18.000 255 33495.31 540.82 2282.91 31.60 2014-09-12 04:21:19.000 255 33495.29 540.81 2282.89 31.60 2014-09-12 04:21:20.000 255 33495.30 540.79 2282.86 31.60 2014-09-12 04:21:21.000 255 33495.24 540.81 2282.89 31.60 2014-09-12 04:21:22.000 255 33495.32 540.77 2282.92 31.60 2014-09-12 04:21:23.000 255 33495.36 540.79 2282.94 31.60 2014-09-12 04:21:24.000 255 33495.25 540.83 2282.92 31.60 2014-09-12 04:21:25.000 255 33495.31 540.81 2282.88 31.60 2014-09-12 04:21:25.000 255 33495.36 540.80 2282.91 31.60 2014-09-12 04:21:27.000 255 33495.30 540.78 2282.94 31.60 2014-09-12 04:21:28.000 255 33495.37 540.83 2282.93 31.60 2014-09-12 04:21:29.000 255 33495.41 540.78 2282.88 31.60 2014-09-12 04:21:30.000 255 33495.34 540.78 2282.97 31.60 2014-09-12 04:21:31.000 255 33495.26 540.79 2282.97 31.60 2014-09-12 04:21:32.000 255 33495.30 540.79 2282.94 31.60 2014-09-12 04:21:33.000 255 33495.21 540.80 2282.91 31.60 2014-09-12 04:21:34.000 255 33495.29 540.82 2282.98 31.60 2014-09-12 04:21:35.000 255 33495.27 540.78 2282.97 31.60 2014-09-12 04:21:36.000 255 33495.18 540.79 2282.90 31.60 2014-09-12 04:21:37.000 255 33495.25 540.80 2283.00 31.60 2014-09-12 04:21:38.000 255 33495.18 540.79 2283.03 31.60 2014-09-12 04:21:39.000 255 33495.17 540.81 2283.01 31.60 2014-09-12 04:21:40.000 255 33495.22 540.82 2282.98 31.60 2014-09-12 04:21:41.000 255 33495.14 540.78 2283.02 31.60 2014-09-12 04:21:42.000 255 33495.26 540.81 2283.01 31.60 2014-09-12 04:21:43.000 255 33495.26 540.81 2282.95 31.60 2014-09-12 04:21:44.000 255 33495.19 540.79 2282.97 31.60 2014-09-12 04:21:45.000 255 33495.15 540.79 2283.04 31.60 2014-09-12 04:21:46.000 255 33495.25 540.81 2283.04 31.60 2014-09-12 04:21:47.000 255 33495.11 540.79 2283.00 31.60 2014-09-12 04:21:48.000 255 33495.19 540.78 2283.03 31.60 2014-09-12 04:21:49.000 255 33495.19 540.83 2283.06 31.60 2014-09-12 04:21:50.000 255 33495.15 540.77 2283.04 31.60 2014-09-12 04:21:51.000 255 33495.19 540.84 2282.94 31.60 2014-09-12 04:21:52.000 255 33495.11 540.83 2283.07 31.60 2014-09-12 04:21:53.000 255 33495.11 540.81 2283.03 31.60 2014-09-12 04:21:54.000 255 33495.11 540.87 2283.01 31.60 2014-09-12 04:21:55.000 255 33495.20 540.86 2283.01 31.60 2014-09-12 04:21:56.000 255 33495.12 540.84 2283.07 31.60 2014-09-12 04:21:57.000 255 33495.15 540.80 2283.08 31.60 2014-09-12 04:21:58.000 255 33495.15 540.81 2283.11 31.60 2014-09-12 04:21:59.000 255 33495.16 540.84 2283.04 31.60 2014-09-12 04:22:00.000 255 33495.16 540.83 2283.12 31.60 2014-09-12 04:22:01.000 255 33495.18 540.82 2283.04 31.60 2014-09-12 04:22:02.000 255 33495.19 540.83 2283.02 31.60 2014-09-12 04:22:03.000 255 33495.16 540.81 2283.04 31.60 2014-09-12 04:22:04.000 255 33495.16 540.81 2283.05 31.60 2014-09-12 04:22:05.000 255 33495.16 540.85 2283.07 31.60 2014-09-12 04:22:06.000 255 33495.14 540.84 2283.11 31.60 2014-09-12 04:22:06.000 255 33495.13 540.89 2283.14 31.60 2014-09-12 04:22:08.000 255 33495.12 540.87 2283.07 31.60 2014-09-12 04:22:09.000 255 33495.07 540.90 2283.17 31.60 2014-09-12 04:22:10.000 255 33495.18 540.88 2283.13 31.60 2014-09-12 04:22:11.000 255 33495.16 540.85 2283.09 31.60 2014-09-12 04:22:12.000 255 33495.18 540.88 2283.20 31.60 2014-09-12 04:22:13.000 255 33495.20 540.86 2283.20 31.60 2014-09-12 04:22:14.000 255 33495.11 540.91 2283.14 31.60 2014-09-12 04:22:15.000 255 33495.22 540.85 2283.03 31.60 2014-09-12 04:22:16.000 255 33495.12 540.86 2283.16 31.60 2014-09-12 04:22:17.000 255 33495.18 540.84 2283.11 31.60 2014-09-12 04:22:18.000 255 33495.20 540.84 2283.06 31.60 2014-09-12 04:22:19.000 255 33495.28 540.86 2283.18 31.60 2014-09-12 04:22:19.000 255 33495.16 540.84 2283.14 31.60 2014-09-12 04:22:21.000 255 33495.22 540.87 2283.19 31.60 2014-09-12 04:22:22.000 255 33495.15 540.87 2283.16 31.60 2014-09-12 04:22:23.000 255 33495.18 540.86 2283.13 31.60 2014-09-12 04:22:24.000 255 33495.25 540.87 2283.17 31.60 2014-09-12 04:22:25.000 255 33495.16 540.84 2283.11 31.60 2014-09-12 04:22:26.000 255 33495.11 540.88 2283.12 31.60 2014-09-12 04:22:27.000 255 33495.13 540.88 2283.14 31.60 2014-09-12 04:22:28.000 255 33495.20 540.89 2283.19 31.60 2014-09-12 04:22:29.000 255 33495.21 540.91 2283.15 31.60 2014-09-12 04:22:30.000 255 33495.12 540.89 2283.21 31.60 2014-09-12 04:22:31.000 255 33495.07 540.86 2283.24 31.60 2014-09-12 04:22:32.000 255 33495.06 540.86 2283.17 31.60 2014-09-12 04:22:33.000 255 33495.15 540.87 2283.16 31.60 2014-09-12 04:22:34.000 255 33495.15 540.86 2283.20 31.60 2014-09-12 04:22:35.000 255 33495.09 540.90 2283.14 31.60 2014-09-12 04:22:36.000 255 33495.20 540.91 2283.14 31.60 2014-09-12 04:22:37.000 255 33495.22 540.92 2283.20 31.60 2014-09-12 04:22:38.000 255 33495.21 540.90 2283.16 31.60 2014-09-12 04:22:39.000 255 33495.28 540.95 2283.29 31.60 2014-09-12 04:22:40.000 255 33495.29 540.95 2283.26 31.60 2014-09-12 04:22:41.000 255 33495.28 540.94 2283.25 31.60 2014-09-12 04:22:42.000 255 33495.31 540.96 2283.17 31.60 2014-09-12 04:22:43.000 255 33495.22 541.01 2283.14 31.60 2014-09-12 04:22:44.000 255 33495.31 540.98 2283.15 31.60 2014-09-12 04:22:45.000 255 33495.26 540.99 2283.18 31.60 2014-09-12 04:22:46.000 255 33495.26 540.96 2283.28 31.60 2014-09-12 04:22:47.000 255 33495.27 541.00 2283.26 31.60 2014-09-12 04:22:48.000 255 33495.21 540.93 2283.17 31.60 2014-09-12 04:22:49.000 255 33495.31 540.98 2283.18 31.60 2014-09-12 04:22:50.000 255 33495.28 540.97 2283.16 31.60 2014-09-12 04:22:51.000 255 33495.21 540.97 2283.22 31.60 2014-09-12 04:22:52.000 255 33495.18 540.96 2283.22 31.60 2014-09-12 04:22:53.000 255 33495.18 540.94 2283.16 31.60 2014-09-12 04:22:54.000 255 33495.12 540.95 2283.29 31.60 2014-09-12 04:22:55.000 255 33495.13 540.95 2283.29 31.60 2014-09-12 04:22:56.000 255 33495.21 540.91 2283.25 31.60 2014-09-12 04:22:57.000 255 33495.21 540.98 2283.23 31.60 2014-09-12 04:22:58.000 255 33495.25 541.05 2283.31 31.60 2014-09-12 04:22:59.000 255 33495.27 541.03 2283.28 31.60 2014-09-12 04:23:00.000 255 33495.46 541.03 2283.31 31.60 2014-09-12 04:23:00.000 255 33495.45 541.03 2283.26 31.60 2014-09-12 04:23:02.000 255 33495.41 541.05 2283.22 31.60 2014-09-12 04:23:03.000 255 33495.40 541.03 2283.32 31.60 2014-09-12 04:23:04.000 255 33495.41 541.02 2283.26 31.60 2014-09-12 04:23:05.000 255 33495.42 540.98 2283.31 31.60 2014-09-12 04:23:06.000 255 33495.44 541.02 2283.26 31.60 2014-09-12 04:23:07.000 255 33495.50 540.98 2283.25 31.60 2014-09-12 04:23:08.000 255 33495.47 540.97 2283.29 31.60 2014-09-12 04:23:09.000 255 33495.51 540.99 2283.27 31.60 2014-09-12 04:23:10.000 255 33495.50 541.03 2283.26 31.60 2014-09-12 04:23:11.000 255 33495.55 541.00 2283.31 31.60 2014-09-12 04:23:12.000 255 33495.63 540.99 2283.32 31.60 2014-09-12 04:23:13.000 255 33495.58 541.04 2283.31 31.60 2014-09-12 04:23:13.000 255 33495.57 541.04 2283.25 31.60 2014-09-12 04:23:15.000 255 33495.62 541.07 2283.20 31.60 2014-09-12 04:23:16.000 255 33495.55 541.06 2283.25 31.60 2014-09-12 04:23:17.000 255 33495.65 541.05 2283.20 31.60 2014-09-12 04:23:18.000 255 33495.60 541.00 2283.24 31.60 2014-09-12 04:23:19.000 255 33495.62 541.05 2283.19 31.60 2014-09-12 04:23:20.000 255 33495.55 541.03 2283.25 31.60 2014-09-12 04:23:21.000 255 33495.58 541.02 2283.14 31.60 2014-09-12 04:23:22.000 255 33495.59 541.05 2283.27 31.60 2014-09-12 04:23:23.000 255 33495.62 541.03 2283.23 31.60 2014-09-12 04:23:24.000 255 33495.56 541.03 2283.12 31.60 2014-09-12 04:23:25.000 255 33495.68 541.05 2283.15 31.60 2014-09-12 04:23:26.000 255 33495.67 541.07 2283.12 31.60 2014-09-12 04:23:27.000 255 33495.65 541.15 2283.19 31.60 2014-09-12 04:23:28.000 255 33495.64 541.14 2283.18 31.60 2014-09-12 04:23:29.000 255 33495.67 541.12 2283.23 31.60 2014-09-12 04:23:30.000 255 33495.56 541.12 2283.18 31.60 2014-09-12 04:23:31.000 255 33495.59 541.10 2283.19 31.60 2014-09-12 04:23:32.000 255 33495.59 541.09 2283.25 31.60 2014-09-12 04:23:33.000 255 33495.65 541.10 2283.19 31.60 2014-09-12 04:23:34.000 255 33495.67 541.14 2283.23 31.60 2014-09-12 04:23:35.000 255 33495.62 541.06 2283.20 31.60 2014-09-12 04:23:36.000 255 33495.58 541.14 2283.19 31.60 2014-09-12 04:23:37.000 255 33495.66 541.09 2283.22 31.60 2014-09-12 04:23:38.000 255 33495.67 541.07 2283.15 31.60 2014-09-12 04:23:39.000 255 33495.68 541.13 2283.19 31.60 2014-09-12 04:23:40.000 255 33495.72 541.11 2283.25 31.60 2014-09-12 04:23:41.000 255 33495.69 541.11 2283.18 31.60 2014-09-12 04:23:42.000 255 33495.84 541.16 2283.25 31.60 2014-09-12 04:23:43.000 255 33495.75 541.14 2283.19 31.60 2014-09-12 04:23:44.000 255 33495.71 541.12 2283.20 31.60 2014-09-12 04:23:45.000 255 33495.74 541.13 2283.21 31.60 2014-09-12 04:23:46.000 255 33495.75 541.14 2283.11 31.60 2014-09-12 04:23:47.000 255 33495.71 541.16 2283.20 31.60 2014-09-12 04:23:48.000 255 33495.68 541.20 2283.19 31.60 2014-09-12 04:23:49.000 255 33495.85 541.17 2283.21 31.60 2014-09-12 04:23:50.000 255 33495.77 541.14 2283.28 31.60 2014-09-12 04:23:51.000 255 33495.77 541.16 2283.18 31.60 2014-09-12 04:23:52.000 255 33495.81 541.16 2283.25 31.60 2014-09-12 04:23:53.000 255 33495.78 541.20 2283.14 31.60 2014-09-12 04:23:54.000 255 33495.77 541.20 2283.23 31.60 2014-09-12 04:23:54.000 255 33495.72 541.20 2283.26 31.60 2014-09-12 04:23:56.000 255 33495.76 541.16 2283.24 31.60 2014-09-12 04:23:57.000 255 33495.71 541.25 2283.15 31.60 2014-09-12 04:23:58.000 255 33495.67 541.24 2283.14 31.60 2014-09-12 04:23:59.000 255 33495.69 541.23 2283.16 31.60 2014-09-12 04:24:00.000 255 33495.72 541.21 2283.18 31.60 2014-09-12 04:24:01.000 255 33495.87 541.15 2283.21 31.60 2014-09-12 04:24:02.000 255 33495.85 541.15 2283.18 31.60 2014-09-12 04:24:03.000 255 33495.84 541.16 2283.17 31.60 2014-09-12 04:24:04.000 255 33495.91 541.15 2283.14 31.60 2014-09-12 04:24:05.000 255 33495.90 541.11 2283.25 31.60 2014-09-12 04:24:06.000 255 33495.91 541.19 2283.13 31.60 2014-09-12 04:24:07.000 255 33495.85 541.19 2283.19 31.60 2014-09-12 04:24:07.000 255 33495.83 541.19 2283.18 31.60 2014-09-12 04:24:09.000 255 33495.89 541.16 2283.15 31.60 2014-09-12 04:24:10.000 255 33495.90 541.18 2283.20 31.60 2014-09-12 04:24:11.000 255 33495.92 541.19 2283.19 31.60 2014-09-12 04:24:12.000 255 33495.86 541.19 2283.19 31.60 2014-09-12 04:24:13.000 255 33495.99 541.16 2283.16 31.60 2014-09-12 04:24:14.000 255 33495.87 541.18 2283.18 31.60 2014-09-12 04:24:15.000 255 33496.02 541.22 2283.25 31.60 2014-09-12 04:24:16.000 255 33495.85 541.17 2283.24 31.60 2014-09-12 04:24:17.000 255 33495.87 541.17 2283.32 31.60 2014-09-12 04:24:18.000 255 33496.02 541.14 2283.23 31.60 2014-09-12 04:24:19.000 255 33495.94 541.19 2283.32 31.60 2014-09-12 04:24:20.000 255 33495.92 541.11 2283.24 31.60 2014-09-12 04:24:21.000 255 33495.92 541.09 2283.25 31.60 2014-09-12 04:24:22.000 255 33495.94 541.15 2283.12 31.60 2014-09-12 04:24:23.000 255 33495.97 541.14 2283.29 31.60 2014-09-12 04:24:24.000 255 33495.99 541.13 2283.26 31.60 2014-09-12 04:24:25.000 255 33496.12 541.14 2283.20 31.60 2014-09-12 04:24:26.000 255 33496.04 541.12 2283.18 31.60 2014-09-12 04:24:27.000 255 33496.08 541.13 2283.25 31.60 2014-09-12 04:24:28.000 255 33496.11 541.16 2283.26 31.60 2014-09-12 04:24:29.000 255 33496.12 541.12 2283.27 31.60 2014-09-12 04:24:30.000 255 33496.12 541.12 2283.20 31.60 2014-09-12 04:24:31.000 255 33496.30 541.12 2283.20 31.60 2014-09-12 04:24:32.000 255 33496.19 541.13 2283.18 31.60 2014-09-12 04:24:33.000 255 33496.24 541.11 2283.14 31.60 2014-09-12 04:24:34.000 255 33496.28 541.18 2283.16 31.60 2014-09-12 04:24:35.000 255 33496.29 541.15 2283.19 31.60 2014-09-12 04:24:36.000 255 33496.34 541.10 2283.18 31.60 2014-09-12 04:24:37.000 255 33496.27 541.09 2283.15 31.60 2014-09-12 04:24:38.000 255 33496.30 541.10 2283.10 31.60 2014-09-12 04:24:39.000 255 33496.43 541.09 2283.18 31.60 2014-09-12 04:24:40.000 255 33496.45 541.06 2283.12 31.60 2014-09-12 04:24:41.000 255 33496.37 541.06 2283.12 31.60 2014-09-12 04:24:42.000 255 33496.55 541.05 2283.11 31.60 2014-09-12 04:24:43.000 255 33496.34 541.04 2283.24 31.60 2014-09-12 04:24:44.000 255 33496.49 541.07 2283.16 31.60 2014-09-12 04:24:45.000 255 33496.47 541.05 2283.13 31.60 2014-09-12 04:24:46.000 255 33496.42 541.02 2283.18 31.60 2014-09-12 04:24:47.000 255 33496.31 541.05 2283.16 31.60 2014-09-12 04:24:48.000 255 33496.49 541.07 2283.08 31.60 2014-09-12 04:24:48.000 255 33496.45 541.04 2283.14 31.60 2014-09-12 04:24:50.000 255 33496.40 540.99 2283.09 31.60 2014-09-12 04:24:51.000 255 33496.46 541.05 2283.11 31.60 2014-09-12 04:24:52.000 255 33496.50 541.06 2283.05 31.60 2014-09-12 04:24:53.000 255 33496.59 541.01 2283.11 31.60 2014-09-12 04:24:54.000 255 33496.43 541.01 2283.04 31.60 2014-09-12 04:24:55.000 255 33496.43 540.97 2283.11 31.60 2014-09-12 04:24:56.000 255 33496.37 540.96 2283.05 31.60 2014-09-12 04:24:57.000 255 33496.43 541.00 2283.08 31.60 2014-09-12 04:24:58.000 255 33496.48 540.97 2283.10 31.60 2014-09-12 04:24:59.000 255 33496.37 540.98 2283.13 31.60 2014-09-12 04:25:00.000 255 33496.43 540.95 2283.11 31.60 2014-09-12 04:25:01.000 255 33496.49 540.97 2283.00 31.60 2014-09-12 04:25:01.000 255 33496.52 540.98 2283.01 31.60 2014-09-12 04:25:03.000 255 33496.49 540.99 2283.08 31.60 2014-09-12 04:25:04.000 255 33496.40 540.95 2283.14 31.60 2014-09-12 04:25:05.000 255 33496.47 540.99 2283.13 31.60 2014-09-12 04:25:06.000 255 33496.50 540.97 2283.16 31.60 2014-09-12 04:25:07.000 255 33496.64 540.97 2283.11 31.60 2014-09-12 04:25:08.000 255 33496.60 541.00 2283.15 31.60 2014-09-12 04:25:09.000 255 33496.69 540.95 2283.01 31.60 2014-09-12 04:25:10.000 255 33496.66 540.94 2283.06 31.60 2014-09-12 04:25:11.000 255 33496.67 541.00 2283.14 31.60 2014-09-12 04:25:12.000 255 33496.71 540.95 2283.09 31.60 2014-09-12 04:25:13.000 255 33496.70 540.94 2283.07 31.60 2014-09-12 04:25:14.000 255 33496.72 540.94 2283.11 31.60 2014-09-12 04:25:15.000 255 33496.75 540.95 2283.10 31.60 2014-09-12 04:25:16.000 255 33496.73 540.92 2283.10 31.60 2014-09-12 04:25:17.000 255 33496.80 540.91 2283.03 31.60 2014-09-12 04:25:18.000 255 33496.81 540.93 2283.11 31.60 2014-09-12 04:25:19.000 255 33496.89 540.92 2283.09 31.60 2014-09-12 04:25:20.000 255 33496.88 540.90 2283.06 31.60 2014-09-12 04:25:21.000 255 33496.91 540.93 2283.14 31.60 2014-09-12 04:25:22.000 255 33496.86 540.89 2283.04 31.60 2014-09-12 04:25:23.000 255 33496.92 540.90 2283.06 31.60 2014-09-12 04:25:24.000 255 33496.89 540.91 2283.00 31.60 2014-09-12 04:25:25.000 255 33496.89 540.90 2283.06 31.60 2014-09-12 04:25:26.000 255 33496.88 540.89 2283.03 31.60 2014-09-12 04:25:27.000 255 33496.93 540.92 2283.00 31.60 2014-09-12 04:25:28.000 255 33496.92 540.91 2283.09 31.60 2014-09-12 04:25:29.000 255 33496.86 540.91 2283.04 31.60 2014-09-12 04:25:30.000 255 33497.02 540.88 2283.02 31.60 2014-09-12 04:25:31.000 255 33496.98 540.96 2283.10 31.60 2014-09-12 04:25:32.000 255 33497.04 540.92 2283.07 31.60 2014-09-12 04:25:33.000 255 33497.05 540.86 2283.09 31.60 2014-09-12 04:25:34.000 255 33497.01 540.87 2283.12 31.60 2014-09-12 04:25:35.000 255 33497.08 540.87 2283.00 31.60 2014-09-12 04:25:36.000 255 33497.01 540.91 2283.09 31.60 2014-09-12 04:25:37.000 255 33497.02 540.92 2283.03 31.60 2014-09-12 04:25:38.000 255 33497.00 540.92 2283.04 31.60 2014-09-12 04:25:39.000 255 33497.05 540.88 2283.00 31.60 2014-09-12 04:25:40.000 255 33497.07 540.85 2283.09 31.60 2014-09-12 04:25:41.000 255 33497.05 540.85 2283.03 31.60 2014-09-12 04:25:42.000 255 33496.95 540.87 2283.08 31.60 2014-09-12 04:25:42.000 255 33496.98 540.89 2283.04 31.60 2014-09-12 04:25:44.000 255 33496.95 540.86 2283.02 31.60 2014-09-12 04:25:45.000 255 33496.93 540.87 2283.04 31.60 2014-09-12 04:25:46.000 255 33497.01 540.91 2283.05 31.60 2014-09-12 04:25:47.000 255 33496.89 540.86 2283.01 31.60 2014-09-12 04:25:48.000 255 33496.90 540.81 2283.01 31.60 2014-09-12 04:25:49.000 255 33496.93 540.84 2283.07 31.60 2014-09-12 04:25:50.000 255 33496.92 540.82 2283.05 31.60 2014-09-12 04:25:51.000 255 33496.99 540.86 2283.01 31.60 2014-09-12 04:25:52.000 255 33496.95 540.83 2283.01 31.60 2014-09-12 04:25:53.000 255 33496.83 540.81 2283.07 31.60 2014-09-12 04:25:54.000 255 33496.90 540.84 2283.05 31.60 2014-09-12 04:25:55.000 255 33496.98 540.80 2283.11 31.60 2014-09-12 04:25:55.000 255 33496.90 540.81 2283.09 31.60 2014-09-12 04:25:57.000 255 33496.83 540.82 2283.17 31.60 2014-09-12 04:25:58.000 255 33496.99 540.81 2283.10 31.60 2014-09-12 04:25:59.000 255 33497.02 540.77 2283.06 31.60 2014-09-12 04:26:00.000 255 33497.04 540.79 2283.16 31.60 2014-09-12 04:26:01.000 255 33497.02 540.76 2283.18 31.60 2014-09-12 04:26:02.000 255 33497.02 540.76 2283.11 31.60 2014-09-12 04:26:03.000 255 33497.07 540.81 2283.19 31.60 2014-09-12 04:26:04.000 255 33497.11 540.78 2283.12 31.60 2014-09-12 04:26:05.000 255 33497.08 540.81 2283.22 31.60 2014-09-12 04:26:06.000 255 33497.17 540.76 2283.17 31.60 2014-09-12 04:26:07.000 255 33497.15 540.80 2283.11 31.60 2014-09-12 04:26:08.000 255 33497.07 540.77 2283.11 31.60 2014-09-12 04:26:09.000 255 33497.05 540.79 2283.22 31.60 2014-09-12 04:26:10.000 255 33497.08 540.76 2283.08 31.60 2014-09-12 04:26:11.000 255 33497.05 540.75 2283.10 31.60 2014-09-12 04:26:12.000 255 33497.01 540.76 2283.17 31.60 2014-09-12 04:26:13.000 255 33497.08 540.77 2283.12 31.60 2014-09-12 04:26:14.000 255 33497.14 540.76 2283.12 31.60 2014-09-12 04:26:15.000 255 33497.04 540.77 2283.14 31.60 2014-09-12 04:26:16.000 255 33497.05 540.72 2283.11 31.60 2014-09-12 04:26:17.000 255 33497.04 540.72 2283.05 31.60 2014-09-12 04:26:18.000 255 33497.07 540.73 2283.14 31.60 2014-09-12 04:26:19.000 255 33497.05 540.72 2283.05 31.60 2014-09-12 04:26:20.000 255 33497.11 540.72 2283.09 31.60 2014-09-12 04:26:21.000 255 33497.17 540.71 2283.11 31.60 2014-09-12 04:26:22.000 255 33497.11 540.68 2283.09 31.60 2014-09-12 04:26:23.000 255 33497.05 540.72 2283.13 31.60 2014-09-12 04:26:24.000 255 33497.18 540.73 2283.13 31.60 2014-09-12 04:26:25.000 255 33497.08 540.78 2283.09 31.60 2014-09-12 04:26:26.000 255 33497.04 540.78 2283.06 31.60 2014-09-12 04:26:27.000 255 33497.14 540.77 2283.09 31.60 2014-09-12 04:26:28.000 255 33497.14 540.72 2283.04 31.60 2014-09-12 04:26:29.000 255 33497.11 540.69 2283.16 31.60 2014-09-12 04:26:30.000 255 33497.27 540.68 2283.18 31.60 2014-09-12 04:26:31.000 255 33497.18 540.71 2283.12 31.60 2014-09-12 04:26:32.000 255 33497.17 540.72 2283.12 31.60 2014-09-12 04:26:33.000 255 33497.15 540.70 2283.13 31.60 2014-09-12 04:26:34.000 255 33497.12 540.67 2283.19 31.60 2014-09-12 04:26:35.000 255 33497.21 540.71 2283.23 31.60 2014-09-12 04:26:36.000 255 33497.23 540.68 2283.19 31.60 2014-09-12 04:26:36.000 255 33497.23 540.66 2283.24 31.60 2014-09-12 04:26:38.000 255 33497.32 540.68 2283.14 31.60 2014-09-12 04:26:39.000 255 33497.32 540.66 2283.17 31.60 2014-09-12 04:26:40.000 255 33497.32 540.70 2283.13 31.60 2014-09-12 04:26:41.000 255 33497.40 540.64 2283.20 31.60 2014-09-12 04:26:42.000 255 33497.46 540.65 2283.09 31.60 2014-09-12 04:26:43.000 255 33497.38 540.66 2283.14 31.60 2014-09-12 04:26:44.000 255 33497.31 540.63 2283.13 31.60 2014-09-12 04:26:45.000 255 33497.31 540.64 2283.13 31.60 2014-09-12 04:26:46.000 255 33497.27 540.63 2283.18 31.60 2014-09-12 04:26:47.000 255 33497.27 540.66 2283.12 31.60 2014-09-12 04:26:48.000 255 33497.23 540.61 2283.13 31.60 2014-09-12 04:26:49.000 255 33497.23 540.61 2283.10 31.60 2014-09-12 04:26:49.000 255 33497.09 540.62 2283.13 31.60 2014-09-12 04:26:51.000 255 33497.24 540.62 2283.14 31.60 2014-09-12 04:26:52.000 255 33497.24 540.63 2283.16 31.60 2014-09-12 04:26:53.000 255 33497.23 540.63 2283.16 31.60 2014-09-12 04:26:54.000 255 33497.30 540.62 2283.16 31.60 2014-09-12 04:26:55.000 255 33497.27 540.63 2283.14 31.60 2014-09-12 04:26:56.000 255 33497.43 540.63 2283.23 31.60 2014-09-12 04:26:57.000 255 33497.41 540.60 2283.13 31.60 2014-09-12 04:26:58.000 255 33497.53 540.60 2283.13 31.60 2014-09-12 04:26:59.000 255 33497.63 540.63 2283.10 31.60 2014-09-12 04:27:00.000 255 33497.61 540.56 2283.11 31.60 2014-09-12 04:27:01.000 255 33497.62 540.63 2283.17 31.60 2014-09-12 04:27:02.000 255 33497.58 540.61 2283.10 31.60 2014-09-12 04:27:03.000 255 33497.60 540.59 2283.10 31.60 2014-09-12 04:27:04.000 255 33497.63 540.57 2283.15 31.60 2014-09-12 04:27:05.000 255 33497.49 540.59 2283.09 31.60 2014-09-12 04:27:06.000 255 33497.70 540.58 2283.13 31.60 2014-09-12 04:27:07.000 255 33497.65 540.58 2283.10 31.60 2014-09-12 04:27:08.000 255 33497.48 540.59 2283.14 31.60 2014-09-12 04:27:09.000 255 33497.56 540.59 2283.13 31.60 2014-09-12 04:27:10.000 255 33497.56 540.55 2283.13 31.60 2014-09-12 04:27:11.000 255 33497.63 540.60 2283.08 31.60 2014-09-12 04:27:12.000 255 33497.66 540.54 2283.09 31.60 2014-09-12 04:27:13.000 255 33497.54 540.54 2283.10 31.60 2014-09-12 04:27:14.000 255 33497.63 540.53 2283.12 31.60 2014-09-12 04:27:15.000 255 33497.59 540.55 2283.13 31.60 2014-09-12 04:27:16.000 255 33497.60 540.61 2283.14 31.60 2014-09-12 04:27:17.000 255 33497.64 540.58 2283.19 31.60 2014-09-12 04:27:18.000 255 33497.67 540.58 2283.07 31.60 2014-09-12 04:27:19.000 255 33497.70 540.56 2283.06 31.60 2014-09-12 04:27:20.000 255 33497.65 540.55 2283.09 31.60 2014-09-12 04:27:21.000 255 33497.64 540.57 2283.15 31.60 2014-09-12 04:27:22.000 255 33497.67 540.56 2283.15 31.60 2014-09-12 04:27:23.000 255 33497.69 540.59 2283.13 31.60 2014-09-12 04:27:24.000 255 33497.63 540.53 2283.14 31.60 2014-09-12 04:27:25.000 255 33497.75 540.54 2283.11 31.60 2014-09-12 04:27:26.000 255 33497.81 540.56 2283.05 31.60 2014-09-12 04:27:27.000 255 33497.88 540.54 2283.13 31.60 2014-09-12 04:27:28.000 255 33497.73 540.51 2283.13 31.60 2014-09-12 04:27:29.000 255 33497.82 540.54 2283.16 31.60 2014-09-12 04:27:30.000 255 33497.80 540.54 2283.17 31.60 2014-09-12 04:27:30.000 255 33497.78 540.54 2283.05 31.60 2014-09-12 04:27:32.000 255 33497.80 540.56 2283.12 31.60 2014-09-12 04:27:33.000 255 33497.87 540.57 2283.19 31.60 2014-09-12 04:27:34.000 255 33497.80 540.57 2283.09 31.60 2014-09-12 04:27:35.000 255 33497.89 540.51 2283.07 31.60 2014-09-12 04:27:36.000 255 33497.82 540.57 2283.07 31.60 2014-09-12 04:27:37.000 255 33497.85 540.53 2283.10 31.60 2014-09-12 04:27:38.000 255 33498.01 540.50 2283.14 31.60 2014-09-12 04:27:39.000 255 33497.92 540.51 2283.13 31.60 2014-09-12 04:27:40.000 255 33497.96 540.56 2283.10 31.60 2014-09-12 04:27:41.000 255 33497.96 540.49 2283.14 31.60 2014-09-12 04:27:42.000 255 33498.03 540.52 2283.18 31.60 2014-09-12 04:27:43.000 255 33497.86 540.50 2283.09 31.59 2014-09-12 04:27:43.000 255 33497.99 540.50 2283.13 31.60 2014-09-12 04:27:45.000 255 33498.01 540.50 2283.07 31.60 2014-09-12 04:27:46.000 255 33498.04 540.52 2283.05 31.60 2014-09-12 04:27:47.000 255 33498.07 540.50 2283.11 31.60 2014-09-12 04:27:48.000 255 33498.10 540.53 2283.12 31.60 2014-09-12 04:27:49.000 255 33498.06 540.50 2283.09 31.60 2014-09-12 04:27:50.000 255 33498.06 540.54 2283.09 31.60 2014-09-12 04:27:51.000 255 33498.13 540.50 2283.09 31.59 2014-09-12 04:27:52.000 255 33498.14 540.50 2283.07 31.60 2014-09-12 04:27:53.000 255 33498.12 540.50 2283.10 31.60 2014-09-12 04:27:54.000 255 33498.23 540.43 2283.08 31.60 2014-09-12 04:27:55.000 255 33498.10 540.49 2283.14 31.59 2014-09-12 04:27:56.000 255 33498.20 540.50 2283.10 31.60 2014-09-12 04:27:57.000 255 33498.19 540.50 2283.12 31.60 2014-09-12 04:27:58.000 255 33498.22 540.50 2283.16 31.59 2014-09-12 04:27:59.000 255 33498.29 540.50 2283.13 31.60 2014-09-12 04:28:00.000 255 33498.22 540.50 2283.12 31.59 2014-09-12 04:28:01.000 255 33498.20 540.50 2282.99 31.59 2014-09-12 04:28:02.000 255 33498.26 540.47 2283.19 31.59 2014-09-12 04:28:03.000 255 33498.28 540.51 2283.14 31.59 2014-09-12 04:28:04.000 255 33498.30 540.46 2283.11 31.60 2014-09-12 04:28:05.000 255 33498.35 540.47 2283.16 31.60 2014-09-12 04:28:06.000 255 33498.28 540.48 2283.10 31.59 2014-09-12 04:28:07.000 255 33498.39 540.51 2283.19 31.60 2014-09-12 04:28:08.000 255 33498.35 540.51 2283.20 31.60 2014-09-12 04:28:09.000 255 33498.38 540.51 2283.09 31.60 2014-09-12 04:28:10.000 255 33498.31 540.46 2283.16 31.60 2014-09-12 04:28:11.000 255 33498.33 540.51 2283.03 31.60 2014-09-12 04:28:12.000 255 33498.26 540.47 2283.10 31.60 2014-09-12 04:28:13.000 255 33498.35 540.49 2283.06 31.60 2014-09-12 04:28:14.000 255 33498.42 540.48 2283.10 31.59 2014-09-12 04:28:15.000 255 33498.41 540.43 2283.09 31.59 2014-09-12 04:28:16.000 255 33498.48 540.52 2283.12 31.59 2014-09-12 04:28:17.000 255 33498.51 540.53 2283.11 31.59 2014-09-12 04:28:18.000 255 33498.52 540.47 2283.16 31.60 2014-09-12 04:28:19.000 255 33498.53 540.49 2283.16 31.59 2014-09-12 04:28:20.000 255 33498.68 540.51 2283.11 31.59 2014-09-12 04:28:21.000 255 33498.70 540.48 2283.10 31.60 2014-09-12 04:28:22.000 255 33498.61 540.48 2283.08 31.59 2014-09-12 04:28:23.000 255 33498.69 540.51 2283.09 31.60 2014-09-12 04:28:24.000 255 33498.64 540.45 2283.04 31.59 2014-09-12 04:28:24.000 255 33498.77 540.49 2283.02 31.59 2014-09-12 04:28:26.000 255 33498.76 540.48 2283.11 31.60 2014-09-12 04:28:27.000 255 33498.79 540.50 2283.09 31.60 2014-09-12 04:28:28.000 255 33498.76 540.48 2283.08 31.59 2014-09-12 04:28:29.000 255 33498.81 540.47 2283.09 31.59 2014-09-12 04:28:30.000 255 33498.76 540.49 2283.08 31.59 2014-09-12 04:28:31.000 255 33498.87 540.50 2283.04 31.60 2014-09-12 04:28:32.000 255 33498.91 540.49 2283.00 31.59 2014-09-12 04:28:33.000 255 33498.85 540.48 2283.01 31.59 2014-09-12 04:28:34.000 255 33498.86 540.49 2283.11 31.59 2014-09-12 04:28:35.000 255 33498.97 540.43 2283.09 31.59 2014-09-12 04:28:36.000 255 33498.97 540.47 2283.07 31.59 2014-09-12 04:28:37.000 255 33498.89 540.47 2282.97 31.59 2014-09-12 04:28:37.000 255 33498.95 540.44 2283.07 31.59 2014-09-12 04:28:39.000 255 33498.97 540.44 2283.03 31.59 2014-09-12 04:28:40.000 255 33498.94 540.42 2283.10 31.59 2014-09-12 04:28:41.000 255 33499.04 540.44 2283.11 31.60 2014-09-12 04:28:42.000 255 33499.07 540.44 2283.10 31.60 2014-09-12 04:28:43.000 255 33499.01 540.47 2283.07 31.60 2014-09-12 04:28:44.000 255 33499.14 540.47 2283.04 31.60 2014-09-12 04:28:45.000 255 33498.94 540.44 2283.05 31.60 2014-09-12 04:28:46.000 255 33499.09 540.47 2283.06 31.60 2014-09-12 04:28:47.000 255 33499.12 540.46 2283.01 31.59 2014-09-12 04:28:48.000 255 33499.15 540.44 2282.99 31.59 2014-09-12 04:28:49.000 255 33499.15 540.46 2282.98 31.59 2014-09-12 04:28:50.000 255 33499.13 540.41 2283.10 31.60 2014-09-12 04:28:51.000 255 33499.16 540.42 2283.07 31.59 2014-09-12 04:28:52.000 255 33499.22 540.42 2283.05 31.59 2014-09-12 04:28:53.000 255 33499.26 540.38 2283.05 31.59 2014-09-12 04:28:54.000 255 33499.19 540.38 2283.04 31.59 2014-09-12 04:28:55.000 255 33499.24 540.40 2282.95 31.59 2014-09-12 04:28:56.000 255 33499.25 540.41 2282.97 31.60 2014-09-12 04:28:57.000 255 33499.29 540.38 2282.91 31.59 2014-09-12 04:28:58.000 255 33499.38 540.35 2283.04 31.59 2014-09-12 04:28:59.000 255 33499.37 540.40 2283.01 31.59 2014-09-12 04:29:00.000 255 33499.39 540.40 2283.00 31.59 2014-09-12 04:29:01.000 255 33499.44 540.35 2282.98 31.59 2014-09-12 04:29:02.000 255 33499.44 540.40 2283.04 31.59 2014-09-12 04:29:03.000 255 33499.43 540.40 2283.01 31.59 2014-09-12 04:29:04.000 255 33499.43 540.45 2283.03 31.59 2014-09-12 04:29:05.000 255 33499.53 540.45 2282.99 31.59 2014-09-12 04:29:06.000 255 33499.41 540.45 2283.01 31.59 2014-09-12 04:29:07.000 255 33499.43 540.41 2283.01 31.59 2014-09-12 04:29:08.000 255 33499.47 540.40 2283.08 31.59 2014-09-12 04:29:09.000 255 33499.53 540.43 2283.03 31.59 2014-09-12 04:29:10.000 255 33499.49 540.41 2283.05 31.59 2014-09-12 04:29:11.000 255 33499.53 540.39 2282.95 31.59 2014-09-12 04:29:12.000 255 33499.59 540.37 2282.92 31.59 2014-09-12 04:29:13.000 255 33499.60 540.37 2283.09 31.59 2014-09-12 04:29:14.000 255 33499.65 540.40 2283.05 31.59 2014-09-12 04:29:15.000 255 33499.61 540.34 2283.14 31.59 2014-09-12 04:29:16.000 255 33499.59 540.40 2283.03 31.59 2014-09-12 04:29:17.000 255 33499.66 540.41 2282.97 31.59 2014-09-12 04:29:18.000 255 33499.57 540.36 2283.07 31.59 2014-09-12 04:29:18.000 255 33499.67 540.35 2283.09 31.59 2014-09-12 04:29:20.000 255 33499.67 540.38 2283.00 31.59 2014-09-12 04:29:21.000 255 33499.76 540.40 2283.03 31.59 2014-09-12 04:29:22.000 255 33499.74 540.33 2283.03 31.59 2014-09-12 04:29:23.000 255 33499.86 540.33 2283.03 31.59 2014-09-12 04:29:24.000 255 33499.81 540.38 2283.06 31.59 2014-09-12 04:29:25.000 255 33499.97 540.38 2282.97 31.59 2014-09-12 04:29:26.000 255 33499.90 540.34 2282.97 31.59 2014-09-12 04:29:27.000 255 33500.01 540.34 2283.00 31.59 2014-09-12 04:29:28.000 255 33499.96 540.32 2283.03 31.59 2014-09-12 04:29:29.000 255 33499.96 540.34 2282.94 31.59 2014-09-12 04:29:30.000 255 33499.98 540.35 2282.95 31.59 2014-09-12 04:29:31.000 255 33499.90 540.36 2283.03 31.59 2014-09-12 04:29:31.000 255 33500.03 540.35 2283.02 31.59 2014-09-12 04:29:33.000 255 33500.09 540.30 2282.97 31.59 2014-09-12 04:29:34.000 255 33500.01 540.32 2282.95 31.59 2014-09-12 04:29:35.000 255 33500.15 540.34 2283.05 31.59 2014-09-12 04:29:36.000 255 33500.15 540.33 2282.91 31.59 2014-09-12 04:29:37.000 255 33500.16 540.29 2282.97 31.59 2014-09-12 04:29:38.000 255 33500.21 540.34 2283.01 31.59 2014-09-12 04:29:39.000 255 33500.22 540.34 2283.03 31.59 2014-09-12 04:29:40.000 255 33500.23 540.28 2283.00 31.59 2014-09-12 04:29:41.000 255 33500.31 540.25 2282.99 31.59 2014-09-12 04:29:42.000 255 33500.32 540.31 2283.03 31.59 2014-09-12 04:29:43.000 255 33500.40 540.33 2282.89 31.59 2014-09-12 04:29:44.000 255 33500.37 540.32 2282.95 31.59 2014-09-12 04:29:45.000 255 33500.43 540.31 2282.97 31.59 2014-09-12 04:29:46.000 255 33500.46 540.32 2282.94 31.59 2014-09-12 04:29:47.000 255 33500.47 540.31 2283.00 31.59 2014-09-12 04:29:48.000 255 33500.42 540.29 2282.94 31.59 2014-09-12 04:29:49.000 255 33500.47 540.27 2283.05 31.59 2014-09-12 04:29:50.000 255 33500.56 540.27 2282.97 31.59 2014-09-12 04:29:51.000 255 33500.59 540.24 2282.95 31.59 2014-09-12 04:29:52.000 255 33500.64 540.27 2282.90 31.59 2014-09-12 04:29:53.000 255 33500.68 540.23 2283.02 31.59 2014-09-12 04:29:54.000 255 33500.66 540.24 2282.95 31.59 2014-09-12 04:29:55.000 255 33500.83 540.26 2283.01 31.59 2014-09-12 04:29:56.000 255 33500.84 540.22 2282.93 31.59 2014-09-12 04:29:57.000 255 33500.85 540.21 2282.94 31.59 2014-09-12 04:29:58.000 255 33500.81 540.23 2282.88 31.59 2014-09-12 04:29:59.000 255 33500.82 540.24 2282.89 31.59 2014-09-12 04:30:00.000 255 33500.87 540.26 2282.88 31.59 2014-09-12 04:30:01.000 255 33500.83 540.25 2282.82 31.59 2014-09-12 04:30:02.000 255 33500.94 540.20 2282.86 31.59 2014-09-12 04:30:03.000 255 33500.92 540.23 2282.88 31.59 2014-09-12 04:30:04.000 255 33500.84 540.18 2282.86 31.59 2014-09-12 04:30:05.000 255 33500.79 540.22 2282.78 31.59 2014-09-12 04:30:06.000 255 33500.80 540.18 2282.85 31.59 2014-09-12 04:30:07.000 255 33500.78 540.19 2282.91 31.59 2014-09-12 04:30:08.000 255 33501.00 540.20 2282.99 31.59 2014-09-12 04:30:09.000 255 33500.87 540.16 2282.91 31.59 2014-09-12 04:30:10.000 255 33500.86 540.19 2282.93 31.59 2014-09-12 04:30:11.000 255 33500.92 540.16 2282.91 31.59 2014-09-12 04:30:12.000 255 33500.83 540.19 2282.89 31.59 2014-09-12 04:30:12.000 255 33500.88 540.15 2282.91 31.59 2014-09-12 04:30:14.000 255 33500.96 540.16 2282.97 31.59 2014-09-12 04:30:15.000 255 33500.98 540.19 2282.98 31.59 2014-09-12 04:30:16.000 255 33500.98 540.20 2282.96 31.59 2014-09-12 04:30:17.000 255 33501.00 540.14 2282.98 31.59 2014-09-12 04:30:18.000 255 33501.00 540.13 2282.95 31.59 2014-09-12 04:30:19.000 255 33501.05 540.20 2282.94 31.59 2014-09-12 04:30:20.000 255 33501.08 540.14 2283.01 31.59 2014-09-12 04:30:21.000 255 33500.96 540.11 2283.00 31.59 2014-09-12 04:30:22.000 255 33500.98 540.11 2282.98 31.59 2014-09-12 04:30:23.000 255 33501.04 540.10 2282.97 31.59 2014-09-12 04:30:24.000 255 33500.96 540.14 2282.95 31.59 2014-09-12 04:30:25.000 255 33501.07 540.17 2283.01 31.59 2014-09-12 04:30:25.000 255 33501.14 540.16 2282.98 31.59 2014-09-12 04:30:27.000 255 33501.09 540.13 2282.96 31.59 2014-09-12 04:30:28.000 255 33501.07 540.11 2282.94 31.59 2014-09-12 04:30:29.000 255 33501.18 540.19 2282.97 31.59 2014-09-12 04:30:30.000 255 33501.07 540.14 2283.07 31.59 2014-09-12 04:30:31.000 255 33501.20 540.10 2283.07 31.59 2014-09-12 04:30:32.000 255 33501.26 540.06 2283.09 31.59 2014-09-12 04:30:33.000 255 33501.20 540.05 2283.06 31.59 2014-09-12 04:30:34.000 255 33501.21 540.01 2283.02 31.59 2014-09-12 04:30:35.000 255 33501.24 540.01 2283.00 31.59 2014-09-12 04:30:36.000 255 33501.26 540.06 2283.04 31.59 2014-09-12 04:30:37.000 255 33501.20 540.05 2282.96 31.59 2014-09-12 04:30:38.000 255 33501.38 540.00 2283.01 31.59 2014-09-12 04:30:39.000 255 33501.34 540.02 2282.96 31.59 2014-09-12 04:30:40.000 255 33501.29 539.99 2283.07 31.59 2014-09-12 04:30:41.000 255 33501.30 540.01 2283.00 31.59 2014-09-12 04:30:42.000 255 33501.41 539.98 2283.09 31.59 2014-09-12 04:30:43.000 255 33501.40 540.00 2282.92 31.59 2014-09-12 04:30:44.000 255 33501.46 540.00 2282.96 31.59 2014-09-12 04:30:45.000 255 33501.46 540.01 2283.04 31.59 2014-09-12 04:30:46.000 255 33501.39 539.98 2282.97 31.59 2014-09-12 04:30:47.000 255 33501.51 539.99 2283.04 31.59 2014-09-12 04:30:48.000 255 33501.49 540.01 2283.07 31.59 2014-09-12 04:30:49.000 255 33501.44 539.94 2283.02 31.59 2014-09-12 04:30:50.000 255 33501.60 539.94 2283.14 31.59 2014-09-12 04:30:51.000 255 33501.49 539.94 2283.08 31.59 2014-09-12 04:30:52.000 255 33501.50 540.00 2283.13 31.59 2014-09-12 04:30:53.000 255 33501.60 539.95 2283.03 31.59 2014-09-12 04:30:54.000 255 33501.48 539.93 2283.10 31.59 2014-09-12 04:30:55.000 255 33501.60 539.93 2283.07 31.59 2014-09-12 04:30:56.000 255 33501.71 539.97 2283.11 31.59 2014-09-12 04:30:57.000 255 33501.60 539.93 2283.16 31.59 2014-09-12 04:30:58.000 255 33501.62 539.93 2283.05 31.59 2014-09-12 04:30:59.000 255 33501.68 539.94 2283.13 31.59 2014-09-12 04:31:00.000 255 33501.68 539.90 2283.12 31.59 2014-09-12 04:31:01.000 255 33501.68 539.85 2283.14 31.59 2014-09-12 04:31:02.000 255 33501.61 539.87 2283.11 31.59 2014-09-12 04:31:03.000 255 33501.68 539.88 2283.11 31.59 2014-09-12 04:31:04.000 255 33501.70 539.89 2283.13 31.59 2014-09-12 04:31:05.000 255 33501.80 539.92 2283.13 31.59 2014-09-12 04:31:06.000 255 33501.83 539.91 2283.04 31.59 2014-09-12 04:31:06.000 255 33501.75 539.87 2283.16 31.59 2014-09-12 04:31:08.000 255 33501.74 539.92 2283.09 31.59 2014-09-12 04:31:09.000 255 33501.77 539.93 2283.06 31.59 2014-09-12 04:31:10.000 255 33501.83 539.94 2283.14 31.59 2014-09-12 04:31:11.000 255 33501.74 539.93 2283.14 31.59 2014-09-12 04:31:12.000 255 33501.86 539.91 2283.10 31.59 2014-09-12 04:31:13.000 255 33501.86 539.92 2283.19 31.59 2014-09-12 04:31:14.000 255 33501.82 539.94 2283.13 31.59 2014-09-12 04:31:15.000 255 33501.83 539.94 2283.13 31.59 2014-09-12 04:31:16.000 255 33501.83 539.89 2283.17 31.59 2014-09-12 04:31:17.000 255 33501.90 539.94 2283.11 31.59 2014-09-12 04:31:18.000 255 33501.85 539.88 2283.11 31.59 2014-09-12 04:31:19.000 255 33501.90 539.88 2283.16 31.59 2014-09-12 04:31:19.000 255 33501.91 539.85 2283.17 31.59 2014-09-12 04:31:21.000 255 33501.85 539.82 2283.20 31.59 2014-09-12 04:31:22.000 255 33501.93 539.85 2283.19 31.59 2014-09-12 04:31:23.000 255 33501.89 539.91 2283.18 31.59 2014-09-12 04:31:24.000 255 33501.90 539.89 2283.31 31.59 2014-09-12 04:31:25.000 255 33501.95 539.84 2283.11 31.59 2014-09-12 04:31:26.000 255 33502.10 539.84 2283.22 31.59 2014-09-12 04:31:27.000 255 33502.11 539.85 2283.18 31.59 2014-09-12 04:31:28.000 255 33502.05 539.86 2283.28 31.59 2014-09-12 04:31:29.000 255 33502.05 539.87 2283.22 31.59 2014-09-12 04:31:30.000 255 33502.08 539.86 2283.25 31.59 2014-09-12 04:31:31.000 255 33502.00 539.92 2283.13 31.59 2014-09-12 04:31:32.000 255 33502.07 539.89 2283.26 31.59 2014-09-12 04:31:33.000 255 33502.11 539.88 2283.28 31.59 2014-09-12 04:31:34.000 255 33502.15 539.92 2283.23 31.59 2014-09-12 04:31:35.000 255 33502.19 539.89 2283.17 31.59 2014-09-12 04:31:36.000 255 33502.20 539.88 2283.19 31.59 2014-09-12 04:31:37.000 255 33502.22 539.82 2283.11 31.59 2014-09-12 04:31:38.000 255 33502.23 539.89 2283.13 31.59 2014-09-12 04:31:39.000 255 33502.20 539.86 2283.11 31.59 2014-09-12 04:31:40.000 255 33502.32 539.87 2283.19 31.59 2014-09-12 04:31:41.000 255 33502.29 539.88 2283.26 31.59 2014-09-12 04:31:42.000 255 33502.21 539.85 2283.20 31.59 2014-09-12 04:31:43.000 255 33502.16 539.85 2283.22 31.59 2014-09-12 04:31:44.000 255 33502.31 539.81 2283.19 31.59 2014-09-12 04:31:45.000 255 33502.20 539.82 2283.20 31.59 2014-09-12 04:31:46.000 255 33502.15 539.81 2283.16 31.59 2014-09-12 04:31:47.000 255 33502.23 539.84 2283.31 31.59 2014-09-12 04:31:48.000 255 33502.16 539.83 2283.18 31.59 2014-09-12 04:31:49.000 255 33502.08 539.85 2283.25 31.59 2014-09-12 04:31:50.000 255 33502.01 539.79 2283.16 31.59 2014-09-12 04:31:51.000 255 33502.12 539.78 2283.12 31.59 2014-09-12 04:31:52.000 255 33502.16 539.82 2283.21 31.59 2014-09-12 04:31:53.000 255 33502.18 539.85 2283.18 31.59 2014-09-12 04:31:54.000 255 33502.10 539.84 2283.17 31.59 2014-09-12 04:31:55.000 255 33502.12 539.81 2283.21 31.59 2014-09-12 04:31:56.000 255 33502.22 539.83 2283.31 31.59 2014-09-12 04:31:57.000 255 33502.17 539.85 2283.25 31.59 2014-09-12 04:31:58.000 255 33502.19 539.82 2283.25 31.59 2014-09-12 04:31:59.000 255 33502.24 539.81 2283.28 31.59 2014-09-12 04:32:00.000 255 33502.29 539.80 2283.25 31.59 2014-09-12 04:32:00.000 255 33502.23 539.82 2283.22 31.59 2014-09-12 04:32:02.000 255 33502.25 539.83 2283.34 31.59 2014-09-12 04:32:03.000 255 33502.15 539.81 2283.29 31.59 2014-09-12 04:32:04.000 255 33502.21 539.85 2283.29 31.59 2014-09-12 04:32:05.000 255 33502.30 539.81 2283.38 31.59 2014-09-12 04:32:06.000 255 33502.32 539.80 2283.29 31.59 2014-09-12 04:32:07.000 255 33502.34 539.85 2283.30 31.59 2014-09-12 04:32:08.000 255 33502.42 539.85 2283.35 31.59 2014-09-12 04:32:09.000 255 33502.41 539.80 2283.29 31.59 2014-09-12 04:32:10.000 255 33502.39 539.83 2283.41 31.59 2014-09-12 04:32:11.000 255 33502.39 539.82 2283.29 31.59 2014-09-12 04:32:12.000 255 33502.43 539.82 2283.26 31.59 2014-09-12 04:32:13.000 255 33502.45 539.83 2283.28 31.59 2014-09-12 04:32:13.000 255 33502.39 539.86 2283.23 31.59 2014-09-12 04:32:15.000 255 33502.38 539.85 2283.22 31.59 2014-09-12 04:32:16.000 255 33502.36 539.82 2283.28 31.59 2014-09-12 04:32:17.000 255 33502.40 539.83 2283.32 31.59 2014-09-12 04:32:18.000 255 33502.30 539.81 2283.26 31.59 2014-09-12 04:32:19.000 255 33502.39 539.86 2283.33 31.59 2014-09-12 04:32:20.000 255 33502.58 539.84 2283.32 31.59 2014-09-12 04:32:21.000 255 33502.53 539.82 2283.29 31.59 2014-09-12 04:32:22.000 255 33502.48 539.80 2283.27 31.59 2014-09-12 04:32:23.000 255 33502.32 539.84 2283.22 31.59 2014-09-12 04:32:24.000 255 33502.42 539.89 2283.29 31.59 2014-09-12 04:32:25.000 255 33502.52 539.85 2283.31 31.59 2014-09-12 04:32:26.000 255 33502.46 539.82 2283.23 31.59 2014-09-12 04:32:27.000 255 33502.47 539.79 2283.20 31.59 2014-09-12 04:32:28.000 255 33502.39 539.87 2283.26 31.59 2014-09-12 04:32:29.000 255 33502.39 539.83 2283.42 31.59 2014-09-12 04:32:30.000 255 33502.48 539.82 2283.26 31.59 2014-09-12 04:32:31.000 255 33502.43 539.83 2283.23 31.59 2014-09-12 04:32:32.000 255 33502.46 539.85 2283.31 31.59 2014-09-12 04:32:33.000 255 33502.45 539.81 2283.31 31.59 2014-09-12 04:32:34.000 255 33502.42 539.79 2283.32 31.59 2014-09-12 04:32:35.000 255 33502.41 539.85 2283.31 31.59 2014-09-12 04:32:36.000 255 33502.41 539.85 2283.31 31.59 2014-09-12 04:32:37.000 255 33502.33 539.85 2283.31 31.59 2014-09-12 04:32:38.000 255 33502.41 539.84 2283.32 31.59 2014-09-12 04:32:39.000 255 33502.33 539.85 2283.41 31.59 2014-09-12 04:32:40.000 255 33502.38 539.78 2283.28 31.59 2014-09-12 04:32:41.000 255 33502.29 539.83 2283.32 31.59 2014-09-12 04:32:42.000 255 33502.33 539.78 2283.31 31.59 2014-09-12 04:32:43.000 255 33502.32 539.77 2283.31 31.59 2014-09-12 04:32:44.000 255 33502.38 539.78 2283.34 31.59 2014-09-12 04:32:45.000 255 33502.26 539.77 2283.35 31.59 2014-09-12 04:32:46.000 255 33502.34 539.75 2283.43 31.59 2014-09-12 04:32:47.000 255 33502.35 539.74 2283.43 31.59 2014-09-12 04:32:48.000 255 33502.36 539.76 2283.35 31.59 2014-09-12 04:32:49.000 255 33502.41 539.80 2283.39 31.59 2014-09-12 04:32:50.000 255 33502.35 539.75 2283.43 31.59 2014-09-12 04:32:51.000 255 33502.47 539.75 2283.40 31.59 2014-09-12 04:32:52.000 255 33502.48 539.74 2283.43 31.59 2014-09-12 04:32:53.000 255 33502.38 539.72 2283.41 31.59 2014-09-12 04:32:54.000 255 33502.45 539.73 2283.42 31.59 2014-09-12 04:32:54.000 255 33502.50 539.69 2283.44 31.59 2014-09-12 04:32:56.000 255 33502.54 539.70 2283.44 31.59 2014-09-12 04:32:57.000 255 33502.48 539.70 2283.42 31.59 2014-09-12 04:32:58.000 255 33502.54 539.67 2283.35 31.59 2014-09-12 04:32:59.000 255 33502.63 539.67 2283.44 31.59 2014-09-12 04:33:00.000 255 33502.60 539.67 2283.39 31.59 2014-09-12 04:33:01.000 255 33502.60 539.68 2283.43 31.59 2014-09-12 04:33:02.000 255 33502.64 539.66 2283.47 31.59 2014-09-12 04:33:03.000 255 33502.54 539.64 2283.41 31.59 2014-09-12 04:33:04.000 255 33502.70 539.67 2283.38 31.59 2014-09-12 04:33:05.000 255 33502.64 539.62 2283.50 31.59 2014-09-12 04:33:06.000 255 33502.75 539.65 2283.44 31.59 2014-09-12 04:33:07.000 255 33502.79 539.66 2283.49 31.59 2014-09-12 04:33:07.000 255 33502.70 539.64 2283.43 31.59 2014-09-12 04:33:09.000 255 33502.73 539.63 2283.41 31.59 2014-09-12 04:33:10.000 255 33502.78 539.60 2283.51 31.59 2014-09-12 04:33:11.000 255 33502.80 539.59 2283.43 31.59 2014-09-12 04:33:12.000 255 33502.88 539.61 2283.48 31.59 2014-09-12 04:33:13.000 255 33502.80 539.61 2283.41 31.59 2014-09-12 04:33:14.000 255 33502.85 539.64 2283.45 31.59 2014-09-12 04:33:15.000 255 33502.86 539.59 2283.45 31.59 2014-09-12 04:33:16.000 255 33502.89 539.63 2283.42 31.59 2014-09-12 04:33:17.000 255 33503.01 539.63 2283.35 31.59 2014-09-12 04:33:18.000 255 33502.97 539.60 2283.42 31.59 2014-09-12 04:33:19.000 255 33503.04 539.56 2283.46 31.59 2014-09-12 04:33:20.000 255 33503.01 539.56 2283.35 31.59 2014-09-12 04:33:21.000 255 33503.04 539.61 2283.39 31.59 2014-09-12 04:33:22.000 255 33503.08 539.61 2283.39 31.59 2014-09-12 04:33:23.000 255 33503.08 539.60 2283.41 31.59 2014-09-12 04:33:24.000 255 33503.12 539.60 2283.38 31.59 2014-09-12 04:33:25.000 255 33503.10 539.58 2283.39 31.59 2014-09-12 04:33:26.000 255 33503.20 539.60 2283.37 31.59 2014-09-12 04:33:27.000 255 33503.14 539.59 2283.33 31.59 2014-09-12 04:33:28.000 255 33503.25 539.60 2283.33 31.59 2014-09-12 04:33:29.000 255 33503.20 539.62 2283.34 31.59 2014-09-12 04:33:30.000 255 33503.27 539.61 2283.39 31.59 2014-09-12 04:33:31.000 255 33503.26 539.60 2283.41 31.59 2014-09-12 04:33:32.000 255 33503.26 539.59 2283.32 31.59 2014-09-12 04:33:33.000 255 33503.31 539.57 2283.31 31.59 2014-09-12 04:33:34.000 255 33503.38 539.59 2283.39 31.59 2014-09-12 04:33:35.000 255 33503.36 539.61 2283.34 31.59 2014-09-12 04:33:36.000 255 33503.30 539.59 2283.25 31.59 2014-09-12 04:33:37.000 255 33503.35 539.60 2283.27 31.59 2014-09-12 04:33:38.000 255 33503.41 539.58 2283.27 31.59 2014-09-12 04:33:39.000 255 33503.37 539.58 2283.34 31.59 2014-09-12 04:33:40.000 255 33503.40 539.62 2283.22 31.59 2014-09-12 04:33:41.000 255 33503.41 539.62 2283.32 31.59 2014-09-12 04:33:42.000 255 33503.34 539.60 2283.21 31.59 2014-09-12 04:33:43.000 255 33503.44 539.57 2283.26 31.59 2014-09-12 04:33:44.000 255 33503.37 539.60 2283.38 31.59 2014-09-12 04:33:45.000 255 33503.44 539.58 2283.32 31.59 2014-09-12 04:33:46.000 255 33503.42 539.62 2283.40 31.59 2014-09-12 04:33:47.000 255 33503.37 539.60 2283.34 31.59 2014-09-12 04:33:48.000 255 33503.43 539.58 2283.37 31.59 2014-09-12 04:33:48.000 255 33503.31 539.62 2283.36 31.59 2014-09-12 04:33:50.000 255 33503.49 539.62 2283.39 31.59 2014-09-12 04:33:51.000 255 33503.33 539.64 2283.36 31.59 2014-09-12 04:33:52.000 255 33503.36 539.64 2283.23 31.59 2014-09-12 04:33:53.000 255 33503.34 539.65 2283.29 31.59 2014-09-12 04:33:54.000 255 33503.41 539.66 2283.31 31.59 2014-09-12 04:33:55.000 255 33503.29 539.69 2283.36 31.59 2014-09-12 04:33:56.000 255 33503.38 539.64 2283.41 31.59 2014-09-12 04:33:57.000 255 33503.35 539.64 2283.35 31.59 2014-09-12 04:33:58.000 255 33503.31 539.70 2283.29 31.59 2014-09-12 04:33:59.000 255 33503.41 539.70 2283.34 31.59 2014-09-12 04:34:00.000 255 33503.30 539.71 2283.34 31.59 2014-09-12 04:34:01.000 255 33503.25 539.65 2283.36 31.59 2014-09-12 04:34:01.000 255 33503.47 539.68 2283.36 31.59 2014-09-12 04:34:03.000 255 33503.30 539.66 2283.38 31.59 2014-09-12 04:34:04.000 255 33503.33 539.67 2283.38 31.59 2014-09-12 04:34:05.000 255 33503.45 539.64 2283.35 31.59 2014-09-12 04:34:06.000 255 33503.47 539.71 2283.35 31.59 2014-09-12 04:34:07.000 255 33503.44 539.71 2283.47 31.59 2014-09-12 04:34:08.000 255 33503.41 539.72 2283.35 31.59 2014-09-12 04:34:09.000 255 33503.52 539.71 2283.38 31.59 2014-09-12 04:34:10.000 255 33503.47 539.71 2283.48 31.59 2014-09-12 04:34:11.000 255 33503.47 539.74 2283.43 31.59 2014-09-12 04:34:12.000 255 33503.37 539.77 2283.43 31.59 2014-09-12 04:34:13.000 255 33503.43 539.71 2283.46 31.59 2014-09-12 04:34:14.000 255 33503.48 539.70 2283.36 31.59 2014-09-12 04:34:15.000 255 33503.38 539.73 2283.35 31.59 2014-09-12 04:34:16.000 255 33503.44 539.64 2283.52 31.59 2014-09-12 04:34:17.000 255 33503.41 539.67 2283.43 31.59 2014-09-12 04:34:18.000 255 33503.45 539.71 2283.50 31.59 2014-09-12 04:34:19.000 255 33503.54 539.66 2283.45 31.59 2014-09-12 04:34:20.000 255 33503.60 539.63 2283.45 31.59 2014-09-12 04:34:21.000 255 33503.51 539.66 2283.39 31.59 2014-09-12 04:34:22.000 255 33503.47 539.67 2283.45 31.59 2014-09-12 04:34:23.000 255 33503.51 539.63 2283.49 31.59 2014-09-12 04:34:24.000 255 33503.45 539.67 2283.45 31.59 2014-09-12 04:34:25.000 255 33503.50 539.70 2283.51 31.59 2014-09-12 04:34:26.000 255 33503.45 539.64 2283.48 31.59 2014-09-12 04:34:27.000 255 33503.44 539.64 2283.49 31.59 2014-09-12 04:34:28.000 255 33503.49 539.69 2283.47 31.59 2014-09-12 04:34:29.000 255 33503.55 539.65 2283.49 31.59 2014-09-12 04:34:30.000 255 33503.53 539.68 2283.51 31.59 2014-09-12 04:34:31.000 255 33503.59 539.70 2283.50 31.59 2014-09-12 04:34:32.000 255 33503.53 539.70 2283.49 31.59 2014-09-12 04:34:33.000 255 33503.48 539.71 2283.49 31.59 2014-09-12 04:34:34.000 255 33503.57 539.71 2283.53 31.59 2014-09-12 04:34:35.000 255 33503.63 539.68 2283.46 31.59 2014-09-12 04:34:36.000 255 33503.55 539.70 2283.51 31.59 2014-09-12 04:34:37.000 255 33503.54 539.74 2283.49 31.59 2014-09-12 04:34:38.000 255 33503.63 539.65 2283.49 31.59 2014-09-12 04:34:39.000 255 33503.56 539.69 2283.49 31.59 2014-09-12 04:34:40.000 255 33503.66 539.67 2283.55 31.59 2014-09-12 04:34:41.000 255 33503.67 539.70 2283.56 31.59 2014-09-12 04:34:42.000 255 33503.65 539.67 2283.59 31.59 2014-09-12 04:34:42.000 255 33503.75 539.68 2283.45 31.59 2014-09-12 04:34:44.000 255 33503.78 539.66 2283.52 31.59 2014-09-12 04:34:45.000 255 33503.81 539.64 2283.47 31.59 2014-09-12 04:34:46.000 255 33503.89 539.68 2283.56 31.59 2014-09-12 04:34:47.000 255 33503.87 539.70 2283.54 31.59 2014-09-12 04:34:48.000 255 33503.84 539.64 2283.53 31.59 2014-09-12 04:34:49.000 255 33504.01 539.63 2283.48 31.59 2014-09-12 04:34:50.000 255 33503.98 539.63 2283.51 31.59 2014-09-12 04:34:51.000 255 33503.99 539.61 2283.47 31.59 2014-09-12 04:34:52.000 255 33504.03 539.65 2283.47 31.59 2014-09-12 04:34:53.000 255 33504.06 539.64 2283.55 31.59 2014-09-12 04:34:54.000 255 33504.09 539.63 2283.57 31.59 2014-09-12 04:34:55.000 255 33504.01 539.65 2283.53 31.59 2014-09-12 04:34:55.000 255 33504.17 539.64 2283.50 31.59 2014-09-12 04:34:57.000 255 33504.13 539.59 2283.48 31.59 2014-09-12 04:34:58.000 255 33504.12 539.64 2283.50 31.59 2014-09-12 04:34:59.000 255 33504.14 539.70 2283.47 31.59 2014-09-12 04:35:00.000 255 33504.14 539.67 2283.44 31.59 2014-09-12 04:35:01.000 255 33504.09 539.68 2283.42 31.59 2014-09-12 04:35:02.000 255 33504.23 539.67 2283.50 31.59 2014-09-12 04:35:03.000 255 33504.19 539.67 2283.57 31.59 2014-09-12 04:35:04.000 255 33504.13 539.71 2283.41 31.59 2014-09-12 04:35:05.000 255 33504.16 539.70 2283.44 31.59 2014-09-12 04:35:06.000 255 33504.14 539.68 2283.46 31.59 2014-09-12 04:35:07.000 255 33504.30 539.67 2283.51 31.59 2014-09-12 04:35:08.000 255 33504.07 539.69 2283.39 31.59 2014-09-12 04:35:09.000 255 33504.13 539.68 2283.39 31.59 2014-09-12 04:35:10.000 255 33504.11 539.72 2283.55 31.59 2014-09-12 04:35:11.000 255 33504.13 539.72 2283.47 31.59 2014-09-12 04:35:12.000 255 33504.14 539.69 2283.47 31.59 2014-09-12 04:35:13.000 255 33504.08 539.75 2283.54 31.59 2014-09-12 04:35:14.000 255 33504.07 539.73 2283.57 31.59 2014-09-12 04:35:15.000 255 33504.07 539.70 2283.55 31.59 2014-09-12 04:35:16.000 255 33504.10 539.69 2283.50 31.59 2014-09-12 04:35:17.000 255 33504.08 539.72 2283.53 31.59 2014-09-12 04:35:18.000 255 33504.06 539.71 2283.45 31.59 2014-09-12 04:35:19.000 255 33504.04 539.71 2283.57 31.59 2014-09-12 04:35:20.000 255 33504.02 539.74 2283.52 31.59 2014-09-12 04:35:21.000 255 33504.10 539.71 2283.53 31.59 2014-09-12 04:35:22.000 255 33504.06 539.73 2283.50 31.59 2014-09-12 04:35:23.000 255 33504.01 539.75 2283.46 31.59 2014-09-12 04:35:24.000 255 33504.12 539.71 2283.45 31.59 2014-09-12 04:35:25.000 255 33504.02 539.75 2283.52 31.59 2014-09-12 04:35:26.000 255 33504.05 539.74 2283.56 31.59 2014-09-12 04:35:27.000 255 33504.11 539.71 2283.57 31.59 2014-09-12 04:35:28.000 255 33504.08 539.74 2283.60 31.59 2014-09-12 04:35:29.000 255 33504.10 539.68 2283.47 31.59 2014-09-12 04:35:30.000 255 33504.04 539.71 2283.54 31.59 2014-09-12 04:35:31.000 255 33504.11 539.70 2283.58 31.59 2014-09-12 04:35:32.000 255 33504.17 539.72 2283.56 31.59 2014-09-12 04:35:33.000 255 33504.10 539.71 2283.53 31.59 2014-09-12 04:35:34.000 255 33504.10 539.70 2283.55 31.59 2014-09-12 04:35:35.000 255 33504.09 539.71 2283.51 31.59 2014-09-12 04:35:36.000 255 33504.18 539.69 2283.60 31.59 2014-09-12 04:35:36.000 255 33504.24 539.70 2283.62 31.59 2014-09-12 04:35:38.000 255 33504.10 539.67 2283.59 31.59 2014-09-12 04:35:39.000 255 33504.10 539.67 2283.50 31.59 2014-09-12 04:35:40.000 255 33504.19 539.69 2283.51 31.59 2014-09-12 04:35:41.000 255 33504.20 539.65 2283.43 31.59 2014-09-12 04:35:42.000 255 33504.25 539.69 2283.50 31.59 2014-09-12 04:35:43.000 255 33504.17 539.70 2283.55 31.59 2014-09-12 04:35:44.000 255 33504.20 539.68 2283.50 31.59 2014-09-12 04:35:45.000 255 33504.15 539.68 2283.51 31.59 2014-09-12 04:35:46.000 255 33504.23 539.66 2283.57 31.59 2014-09-12 04:35:47.000 255 33504.25 539.67 2283.59 31.59 2014-09-12 04:35:48.000 255 33504.20 539.63 2283.66 31.59 2014-09-12 04:35:49.000 255 33504.26 539.60 2283.47 31.59 2014-09-12 04:35:49.000 255 33504.35 539.56 2283.51 31.59 2014-09-12 04:35:51.000 255 33504.29 539.54 2283.51 31.59 2014-09-12 04:35:52.000 255 33504.32 539.56 2283.53 31.59 2014-09-12 04:35:53.000 255 33504.37 539.56 2283.54 31.59 2014-09-12 04:35:54.000 255 33504.28 539.57 2283.47 31.59 2014-09-12 04:35:55.000 255 33504.53 539.49 2283.59 31.59 2014-09-12 04:35:56.000 255 33504.40 539.52 2283.50 31.59 2014-09-12 04:35:57.000 255 33504.44 539.45 2283.48 31.59 2014-09-12 04:35:58.000 255 33504.47 539.53 2283.46 31.59 2014-09-12 04:35:59.000 255 33504.51 539.48 2283.52 31.59 2014-09-12 04:36:00.000 255 33504.56 539.48 2283.50 31.59 2014-09-12 04:36:01.000 255 33504.42 539.49 2283.47 31.59 2014-09-12 04:36:02.000 255 33504.61 539.47 2283.44 31.59 2014-09-12 04:36:03.000 255 33504.56 539.45 2283.45 31.59 2014-09-12 04:36:04.000 255 33504.62 539.44 2283.50 31.59 2014-09-12 04:36:05.000 255 33504.68 539.42 2283.47 31.59 2014-09-12 04:36:06.000 255 33504.59 539.39 2283.43 31.59 2014-09-12 04:36:07.000 255 33504.77 539.42 2283.42 31.59 2014-09-12 04:36:08.000 255 33504.49 539.39 2283.45 31.59 2014-09-12 04:36:09.000 255 33504.60 539.39 2283.45 31.59 2014-09-12 04:36:10.000 255 33504.57 539.45 2283.44 31.59 2014-09-12 04:36:11.000 255 33504.63 539.40 2283.31 31.59 2014-09-12 04:36:12.000 255 33504.69 539.42 2283.44 31.59 2014-09-12 04:36:13.000 255 33504.54 539.42 2283.39 31.59 2014-09-12 04:36:14.000 255 33504.59 539.42 2283.41 31.59 2014-09-12 04:36:15.000 255 33504.62 539.42 2283.39 31.59 2014-09-12 04:36:16.000 255 33504.55 539.38 2283.38 31.59 2014-09-12 04:36:17.000 255 33504.56 539.43 2283.46 31.59 2014-09-12 04:36:18.000 255 33504.52 539.41 2283.39 31.59 2014-09-12 04:36:19.000 255 33504.58 539.40 2283.35 31.59 2014-09-12 04:36:20.000 255 33504.47 539.40 2283.38 31.59 2014-09-12 04:36:21.000 255 33504.46 539.37 2283.35 31.59 2014-09-12 04:36:22.000 255 33504.61 539.40 2283.40 31.59 2014-09-12 04:36:23.000 255 33504.62 539.34 2283.39 31.59 2014-09-12 04:36:24.000 255 33504.59 539.34 2283.32 31.59 2014-09-12 04:36:25.000 255 33504.55 539.35 2283.36 31.59 2014-09-12 04:36:26.000 255 33504.72 539.37 2283.36 31.59 2014-09-12 04:36:27.000 255 33504.71 539.31 2283.31 31.59 2014-09-12 04:36:28.000 255 33504.63 539.36 2283.38 31.59 2014-09-12 04:36:29.000 255 33504.71 539.35 2283.42 31.59 2014-09-12 04:36:30.000 255 33504.72 539.36 2283.34 31.59 2014-09-12 04:36:30.000 255 33504.68 539.38 2283.37 31.59 2014-09-12 04:36:32.000 255 33504.69 539.33 2283.36 31.59 2014-09-12 04:36:33.000 255 33504.65 539.31 2283.34 31.59 2014-09-12 04:36:34.000 255 33504.62 539.31 2283.39 31.59 2014-09-12 04:36:35.000 255 33504.68 539.27 2283.41 31.59 2014-09-12 04:36:36.000 255 33504.63 539.23 2283.40 31.59 2014-09-12 04:36:37.000 255 33504.65 539.30 2283.44 31.59 2014-09-12 04:36:38.000 255 33504.67 539.26 2283.35 31.59 2014-09-12 04:36:39.000 255 33504.59 539.28 2283.26 31.59 2014-09-12 04:36:40.000 255 33504.57 539.28 2283.39 31.59 2014-09-12 04:36:41.000 255 33504.66 539.20 2283.43 31.59 2014-09-12 04:36:42.000 255 33504.56 539.27 2283.44 31.59 2014-09-12 04:36:43.000 255 33504.68 539.25 2283.34 31.59 2014-09-12 04:36:43.000 255 33504.62 539.27 2283.37 31.59 2014-09-12 04:36:45.000 255 33504.62 539.23 2283.49 31.59 2014-09-12 04:36:46.000 255 33504.61 539.27 2283.38 31.59 2014-09-12 04:36:47.000 255 33504.50 539.23 2283.42 31.59 2014-09-12 04:36:48.000 255 33504.51 539.25 2283.38 31.59 2014-09-12 04:36:49.000 255 33504.58 539.25 2283.45 31.59 2014-09-12 04:36:50.000 255 33504.78 539.22 2283.39 31.59 2014-09-12 04:36:51.000 255 33504.67 539.23 2283.39 31.59 2014-09-12 04:36:52.000 255 33504.71 539.22 2283.36 31.59 2014-09-12 04:36:53.000 255 33504.65 539.25 2283.38 31.59 2014-09-12 04:36:54.000 255 33504.64 539.21 2283.44 31.59 2014-09-12 04:36:55.000 255 33504.74 539.21 2283.38 31.59 2014-09-12 04:36:56.000 255 33504.74 539.24 2283.36 31.59 2014-09-12 04:36:57.000 255 33504.68 539.24 2283.40 31.59 2014-09-12 04:36:58.000 255 33504.62 539.22 2283.38 31.59 2014-09-12 04:36:59.000 255 33504.74 539.24 2283.40 31.59 2014-09-12 04:37:00.000 255 33504.76 539.23 2283.47 31.59 2014-09-12 04:37:01.000 255 33504.68 539.24 2283.45 31.59 2014-09-12 04:37:02.000 255 33504.69 539.20 2283.44 31.59 2014-09-12 04:37:03.000 255 33504.65 539.19 2283.50 31.59 2014-09-12 04:37:04.000 255 33504.62 539.17 2283.43 31.59 2014-09-12 04:37:05.000 255 33504.64 539.19 2283.49 31.59 2014-09-12 04:37:06.000 255 33504.64 539.23 2283.45 31.59 2014-09-12 04:37:07.000 255 33504.78 539.18 2283.47 31.59 2014-09-12 04:37:08.000 255 33504.74 539.16 2283.36 31.59 2014-09-12 04:37:09.000 255 33504.66 539.16 2283.37 31.59 2014-09-12 04:37:10.000 255 33504.71 539.18 2283.43 31.59 2014-09-12 04:37:11.000 255 33504.75 539.19 2283.44 31.59 2014-09-12 04:37:12.000 255 33504.80 539.16 2283.44 31.59 2014-09-12 04:37:13.000 255 33504.65 539.17 2283.44 31.59 2014-09-12 04:37:14.000 255 33504.81 539.13 2283.40 31.59 2014-09-12 04:37:15.000 255 33504.74 539.12 2283.35 31.59 2014-09-12 04:37:16.000 255 33504.77 539.12 2283.44 31.59 2014-09-12 04:37:17.000 255 33504.75 539.16 2283.36 31.59 2014-09-12 04:37:18.000 255 33504.74 539.11 2283.43 31.59 2014-09-12 04:37:19.000 255 33504.86 539.09 2283.43 31.59 2014-09-12 04:37:20.000 255 33504.79 539.16 2283.38 31.59 2014-09-12 04:37:21.000 255 33504.74 539.15 2283.36 31.59 2014-09-12 04:37:22.000 255 33504.77 539.11 2283.39 31.59 2014-09-12 04:37:23.000 255 33504.80 539.13 2283.41 31.59 2014-09-12 04:37:24.000 255 33504.70 539.13 2283.41 31.59 2014-09-12 04:37:24.000 255 33504.71 539.15 2283.42 31.59 2014-09-12 04:37:26.000 255 33504.75 539.16 2283.43 31.59 2014-09-12 04:37:27.000 255 33504.67 539.15 2283.39 31.59 2014-09-12 04:37:28.000 255 33504.63 539.21 2283.34 31.59 2014-09-12 04:37:29.000 255 33504.69 539.20 2283.45 31.59 2014-09-12 04:37:30.000 255 33504.60 539.23 2283.38 31.59 2014-09-12 04:37:31.000 255 33504.62 539.22 2283.43 31.59 2014-09-12 04:37:32.000 255 33504.65 539.25 2283.51 31.59 2014-09-12 04:37:33.000 255 33504.62 539.24 2283.47 31.59 2014-09-12 04:37:34.000 255 33504.54 539.24 2283.36 31.59 2014-09-12 04:37:35.000 255 33504.57 539.27 2283.48 31.59 2014-09-12 04:37:36.000 255 33504.61 539.25 2283.44 31.59 2014-09-12 04:37:37.000 255 33504.56 539.23 2283.48 31.59 2014-09-12 04:37:37.000 255 33504.62 539.23 2283.49 31.59 2014-09-12 04:37:39.000 255 33504.54 539.25 2283.49 31.59 2014-09-12 04:37:40.000 255 33504.63 539.28 2283.47 31.59 2014-09-12 04:37:41.000 255 33504.62 539.25 2283.51 31.59 2014-09-12 04:37:42.000 255 33504.64 539.29 2283.40 31.59 2014-09-12 04:37:43.000 255 33504.57 539.25 2283.44 31.59 2014-09-12 04:37:44.000 255 33504.54 539.30 2283.45 31.59 2014-09-12 04:37:45.000 255 33504.61 539.27 2283.40 31.59 2014-09-12 04:37:46.000 255 33504.63 539.30 2283.51 31.59 2014-09-12 04:37:47.000 255 33504.61 539.29 2283.59 31.59 2014-09-12 04:37:48.000 255 33504.56 539.29 2283.49 31.59 2014-09-12 04:37:49.000 255 33504.47 539.27 2283.53 31.59 2014-09-12 04:37:50.000 255 33504.58 539.30 2283.56 31.59 2014-09-12 04:37:51.000 255 33504.56 539.27 2283.61 31.59 2014-09-12 04:37:52.000 255 33504.59 539.28 2283.54 31.59 2014-09-12 04:37:53.000 255 33504.62 539.28 2283.56 31.59 2014-09-12 04:37:54.000 255 33504.57 539.30 2283.59 31.59 2014-09-12 04:37:55.000 255 33504.52 539.26 2283.45 31.59 2014-09-12 04:37:56.000 255 33504.59 539.28 2283.49 31.59 2014-09-12 04:37:57.000 255 33504.57 539.32 2283.50 31.59 2014-09-12 04:37:58.000 255 33504.64 539.33 2283.54 31.59 2014-09-12 04:37:59.000 255 33504.68 539.28 2283.60 31.59 2014-09-12 04:38:00.000 255 33504.65 539.29 2283.49 31.59 2014-09-12 04:38:01.000 255 33504.56 539.35 2283.54 31.59 2014-09-12 04:38:02.000 255 33504.64 539.31 2283.40 31.59 2014-09-12 04:38:03.000 255 33504.63 539.28 2283.40 31.59 2014-09-12 04:38:04.000 255 33504.65 539.32 2283.59 31.59 2014-09-12 04:38:05.000 255 33504.68 539.29 2283.47 31.59 2014-09-12 04:38:06.000 255 33504.66 539.30 2283.56 31.59 2014-09-12 04:38:07.000 255 33504.54 539.32 2283.48 31.59 2014-09-12 04:38:08.000 255 33504.59 539.31 2283.51 31.59 2014-09-12 04:38:09.000 255 33504.58 539.28 2283.44 31.59 2014-09-12 04:38:10.000 255 33504.71 539.28 2283.50 31.59 2014-09-12 04:38:11.000 255 33504.65 539.33 2283.47 31.59 2014-09-12 04:38:12.000 255 33504.70 539.30 2283.51 31.59 2014-09-12 04:38:13.000 255 33504.64 539.30 2283.55 31.59 2014-09-12 04:38:14.000 255 33504.75 539.31 2283.50 31.59 2014-09-12 04:38:15.000 255 33504.62 539.31 2283.47 31.59 2014-09-12 04:38:16.000 255 33504.65 539.30 2283.54 31.59 2014-09-12 04:38:17.000 255 33504.72 539.36 2283.50 31.59 2014-09-12 04:38:18.000 255 33504.68 539.38 2283.49 31.59 2014-09-12 04:38:18.000 255 33504.72 539.39 2283.53 31.59 2014-09-12 04:38:20.000 255 33504.69 539.35 2283.46 31.59 2014-09-12 04:38:21.000 255 33504.71 539.35 2283.45 31.59 2014-09-12 04:38:22.000 255 33504.72 539.35 2283.56 31.59 2014-09-12 04:38:23.000 255 33504.79 539.35 2283.51 31.59 2014-09-12 04:38:24.000 255 33504.78 539.34 2283.53 31.59 2014-09-12 04:38:25.000 255 33504.75 539.35 2283.62 31.59 2014-09-12 04:38:26.000 255 33504.83 539.34 2283.52 31.59 2014-09-12 04:38:27.000 255 33504.89 539.34 2283.50 31.59 2014-09-12 04:38:28.000 255 33504.84 539.37 2283.45 31.59 2014-09-12 04:38:29.000 255 33504.92 539.35 2283.51 31.59 2014-09-12 04:38:30.000 255 33504.89 539.41 2283.53 31.59 2014-09-12 04:38:31.000 255 33504.93 539.40 2283.56 31.59 2014-09-12 04:38:31.000 255 33505.00 539.38 2283.49 31.59 2014-09-12 04:38:33.000 255 33504.98 539.37 2283.56 31.59 2014-09-12 04:38:34.000 255 33505.04 539.38 2283.43 31.59 2014-09-12 04:38:35.000 255 33504.99 539.40 2283.47 31.59 2014-09-12 04:38:36.000 255 33505.11 539.36 2283.50 31.59 2014-09-12 04:38:37.000 255 33505.07 539.40 2283.46 31.59 2014-09-12 04:38:38.000 255 33505.05 539.42 2283.51 31.59 2014-09-12 04:38:39.000 255 33505.03 539.43 2283.44 31.59 2014-09-12 04:38:40.000 255 33505.10 539.43 2283.44 31.59 2014-09-12 04:38:41.000 255 33505.10 539.44 2283.41 31.59 2014-09-12 04:38:42.000 255 33505.11 539.41 2283.46 31.59 2014-09-12 04:38:43.000 255 33505.03 539.44 2283.37 31.59 2014-09-12 04:38:44.000 255 33505.04 539.42 2283.47 31.59 2014-09-12 04:38:45.000 255 33505.00 539.43 2283.48 31.59 2014-09-12 04:38:46.000 255 33505.15 539.45 2283.50 31.59 2014-09-12 04:38:47.000 255 33505.11 539.39 2283.45 31.59 2014-09-12 04:38:48.000 255 33505.15 539.42 2283.43 31.59 2014-09-12 04:38:49.000 255 33505.09 539.49 2283.47 31.59 2014-09-12 04:38:50.000 255 33504.96 539.45 2283.39 31.59 2014-09-12 04:38:51.000 255 33504.99 539.46 2283.32 31.59 2014-09-12 04:38:52.000 255 33504.97 539.52 2283.39 31.59 2014-09-12 04:38:53.000 255 33505.01 539.51 2283.49 31.59 2014-09-12 04:38:54.000 255 33505.07 539.48 2283.56 31.59 2014-09-12 04:38:55.000 255 33504.91 539.46 2283.41 31.59 2014-09-12 04:38:56.000 255 33505.16 539.50 2283.43 31.59 2014-09-12 04:38:57.000 255 33505.03 539.47 2283.43 31.59 2014-09-12 04:38:58.000 255 33505.13 539.47 2283.48 31.59 2014-09-12 04:38:59.000 255 33505.11 539.50 2283.51 31.59 2014-09-12 04:39:00.000 255 33505.06 539.49 2283.41 31.59 2014-09-12 04:39:01.000 255 33505.10 539.51 2283.39 31.59 2014-09-12 04:39:02.000 255 33505.22 539.48 2283.45 31.59 2014-09-12 04:39:03.000 255 33505.17 539.47 2283.45 31.59 2014-09-12 04:39:04.000 255 33505.20 539.46 2283.49 31.59 2014-09-12 04:39:05.000 255 33505.27 539.50 2283.45 31.59 2014-09-12 04:39:06.000 255 33505.15 539.53 2283.41 31.59 2014-09-12 04:39:07.000 255 33505.28 539.46 2283.49 31.59 2014-09-12 04:39:08.000 255 33505.24 539.49 2283.47 31.59 2014-09-12 04:39:09.000 255 33505.27 539.48 2283.45 31.59 2014-09-12 04:39:10.000 255 33505.31 539.45 2283.49 31.59 2014-09-12 04:39:11.000 255 33505.27 539.48 2283.40 31.59 2014-09-12 04:39:12.000 255 33505.25 539.45 2283.41 31.59 2014-09-12 04:39:12.000 255 33505.34 539.44 2283.36 31.59 2014-09-12 04:39:14.000 255 33505.34 539.45 2283.43 31.59 2014-09-12 04:39:15.000 255 33505.27 539.42 2283.45 31.59 2014-09-12 04:39:16.000 255 33505.38 539.44 2283.43 31.59 2014-09-12 04:39:17.000 255 33505.30 539.39 2283.39 31.59 2014-09-12 04:39:18.000 255 33505.37 539.39 2283.41 31.59 2014-09-12 04:39:19.000 255 33505.43 539.39 2283.38 31.59 2014-09-12 04:39:20.000 255 33505.35 539.40 2283.48 31.59 2014-09-12 04:39:21.000 255 33505.37 539.41 2283.38 31.59 2014-09-12 04:39:22.000 255 33505.41 539.39 2283.44 31.59 2014-09-12 04:39:23.000 255 33505.49 539.38 2283.40 31.59 2014-09-12 04:39:24.000 255 33505.57 539.39 2283.38 31.59 2014-09-12 04:39:25.000 255 33505.38 539.35 2283.42 31.59 2014-09-12 04:39:25.000 255 33505.50 539.35 2283.36 31.59 2014-09-12 04:39:27.000 255 33505.44 539.34 2283.36 31.59 2014-09-12 04:39:28.000 255 33505.51 539.41 2283.43 31.59 2014-09-12 04:39:29.000 255 33505.58 539.31 2283.41 31.59 2014-09-12 04:39:30.000 255 33505.54 539.34 2283.40 31.59 2014-09-12 04:39:31.000 255 33505.53 539.26 2283.39 31.59 2014-09-12 04:39:32.000 255 33505.53 539.27 2283.43 31.59 2014-09-12 04:39:33.000 255 33505.49 539.29 2283.34 31.59 2014-09-12 04:39:34.000 255 33505.61 539.30 2283.39 31.59 2014-09-12 04:39:35.000 255 33505.62 539.30 2283.36 31.59 2014-09-12 04:39:36.000 255 33505.57 539.30 2283.34 31.59 2014-09-12 04:39:37.000 255 33505.67 539.28 2283.43 31.59 2014-09-12 04:39:38.000 255 33505.66 539.27 2283.35 31.59 2014-09-12 04:39:39.000 255 33505.59 539.25 2283.40 31.59 2014-09-12 04:39:40.000 255 33505.61 539.30 2283.42 31.59 2014-09-12 04:39:41.000 255 33505.57 539.31 2283.40 31.59 2014-09-12 04:39:42.000 255 33505.62 539.23 2283.38 31.59 2014-09-12 04:39:43.000 255 33505.59 539.28 2283.32 31.59 2014-09-12 04:39:44.000 255 33505.58 539.28 2283.31 31.59 2014-09-12 04:39:45.000 255 33505.55 539.23 2283.43 31.59 2014-09-12 04:39:46.000 255 33505.57 539.23 2283.43 31.59 2014-09-12 04:39:47.000 255 33505.65 539.24 2283.39 31.59 2014-09-12 04:39:48.000 255 33505.64 539.21 2283.34 31.59 2014-09-12 04:39:49.000 255 33505.54 539.17 2283.33 31.59 2014-09-12 04:39:50.000 255 33505.50 539.23 2283.30 31.59 2014-09-12 04:39:51.000 255 33505.46 539.20 2283.42 31.59 2014-09-12 04:39:52.000 255 33505.49 539.18 2283.39 31.59 2014-09-12 04:39:53.000 255 33505.39 539.17 2283.29 31.59 2014-09-12 04:39:54.000 255 33505.38 539.20 2283.36 31.59 2014-09-12 04:39:55.000 255 33505.45 539.18 2283.32 31.59 2014-09-12 04:39:56.000 255 33505.38 539.22 2283.34 31.59 2014-09-12 04:39:57.000 255 33505.39 539.19 2283.33 31.59 2014-09-12 04:39:58.000 255 33505.39 539.18 2283.33 31.59 2014-09-12 04:39:59.000 255 33505.40 539.18 2283.31 31.59 2014-09-12 04:40:00.000 255 33505.29 539.17 2283.36 31.59 2014-09-12 04:40:01.000 255 33505.36 539.14 2283.31 31.59 2014-09-12 04:40:02.000 255 33505.39 539.19 2283.38 31.59 2014-09-12 04:40:03.000 255 33505.32 539.17 2283.41 31.59 2014-09-12 04:40:04.000 255 33505.43 539.19 2283.37 31.59 2014-09-12 04:40:05.000 255 33505.43 539.18 2283.44 31.59 2014-09-12 04:40:06.000 255 33505.30 539.13 2283.31 31.59 2014-09-12 04:40:06.000 255 33505.36 539.17 2283.36 31.59 2014-09-12 04:40:08.000 255 33505.46 539.20 2283.37 31.59 2014-09-12 04:40:09.000 255 33505.46 539.19 2283.37 31.59 2014-09-12 04:40:10.000 255 33505.43 539.15 2283.50 31.59 2014-09-12 04:40:11.000 255 33505.52 539.16 2283.49 31.59 2014-09-12 04:40:12.000 255 33505.58 539.19 2283.37 31.59 2014-09-12 04:40:13.000 255 33505.49 539.17 2283.43 31.59 2014-09-12 04:40:14.000 255 33505.62 539.15 2283.39 31.59 2014-09-12 04:40:15.000 255 33505.65 539.16 2283.43 31.59 2014-09-12 04:40:16.000 255 33505.59 539.14 2283.48 31.59 2014-09-12 04:40:17.000 255 33505.74 539.15 2283.36 31.59 2014-09-12 04:40:18.000 255 33505.67 539.12 2283.33 31.59 2014-09-12 04:40:19.000 255 33505.62 539.08 2283.40 31.59 2014-09-12 04:40:19.000 255 33505.71 539.17 2283.35 31.59 2014-09-12 04:40:21.000 255 33505.72 539.18 2283.33 31.59 2014-09-12 04:40:22.000 255 33505.73 539.17 2283.34 31.59 2014-09-12 04:40:23.000 255 33505.74 539.16 2283.36 31.59 2014-09-12 04:40:24.000 255 33505.83 539.16 2283.29 31.59 2014-09-12 04:40:25.000 255 33505.76 539.14 2283.45 31.59 2014-09-12 04:40:26.000 255 33505.64 539.16 2283.30 31.59 2014-09-12 04:40:27.000 255 33505.73 539.16 2283.39 31.59 2014-09-12 04:40:28.000 255 33505.67 539.14 2283.36 31.59 2014-09-12 04:40:29.000 255 33505.64 539.15 2283.35 31.59 2014-09-12 04:40:30.000 255 33505.61 539.14 2283.32 31.59 2014-09-12 04:40:31.000 255 33505.62 539.16 2283.31 31.59 2014-09-12 04:40:32.000 255 33505.72 539.16 2283.30 31.59 2014-09-12 04:40:33.000 255 33505.57 539.18 2283.31 31.59 2014-09-12 04:40:34.000 255 33505.62 539.15 2283.24 31.59 2014-09-12 04:40:35.000 255 33505.55 539.21 2283.31 31.59 2014-09-12 04:40:36.000 255 33505.52 539.15 2283.23 31.59 2014-09-12 04:40:37.000 255 33505.66 539.14 2283.28 31.59 2014-09-12 04:40:38.000 255 33505.42 539.23 2283.32 31.59 2014-09-12 04:40:39.000 255 33505.55 539.16 2283.41 31.59 2014-09-12 04:40:40.000 255 33505.49 539.18 2283.35 31.59 2014-09-12 04:40:41.000 255 33505.51 539.19 2283.40 31.59 2014-09-12 04:40:42.000 255 33505.48 539.16 2283.26 31.59 2014-09-12 04:40:43.000 255 33505.51 539.21 2283.35 31.59 2014-09-12 04:40:44.000 255 33505.51 539.18 2283.43 31.59 2014-09-12 04:40:45.000 255 33505.49 539.18 2283.36 31.59 2014-09-12 04:40:46.000 255 33505.47 539.17 2283.39 31.59 2014-09-12 04:40:47.000 255 33505.44 539.20 2283.38 31.59 2014-09-12 04:40:48.000 255 33505.56 539.19 2283.44 31.59 2014-09-12 04:40:49.000 255 33505.44 539.19 2283.45 31.59 2014-09-12 04:40:50.000 255 33505.48 539.20 2283.40 31.59 2014-09-12 04:40:51.000 255 33505.46 539.15 2283.37 31.59 2014-09-12 04:40:52.000 255 33505.42 539.14 2283.41 31.59 2014-09-12 04:40:53.000 255 33505.52 539.14 2283.48 31.59 2014-09-12 04:40:54.000 255 33505.47 539.18 2283.46 31.59 2014-09-12 04:40:55.000 255 33505.59 539.18 2283.45 31.59 2014-09-12 04:40:56.000 255 33505.46 539.20 2283.43 31.59 2014-09-12 04:40:57.000 255 33505.58 539.15 2283.48 31.59 2014-09-12 04:40:58.000 255 33505.47 539.15 2283.41 31.59 2014-09-12 04:40:59.000 255 33505.50 539.16 2283.46 31.59 2014-09-12 04:41:00.000 255 33505.48 539.16 2283.44 31.59 2014-09-12 04:41:00.000 255 33505.47 539.11 2283.51 31.59 2014-09-12 04:41:02.000 255 33505.56 539.13 2283.46 31.59 2014-09-12 04:41:03.000 255 33505.54 539.15 2283.52 31.59 2014-09-12 04:41:04.000 255 33505.39 539.15 2283.47 31.59 2014-09-12 04:41:05.000 255 33505.48 539.13 2283.41 31.59 2014-09-12 04:41:06.000 255 33505.36 539.13 2283.40 31.59 2014-09-12 04:41:07.000 255 33505.37 539.09 2283.40 31.59 2014-09-12 04:41:08.000 255 33505.39 539.09 2283.46 31.59 2014-09-12 04:41:09.000 255 33505.44 539.14 2283.44 31.59 2014-09-12 04:41:10.000 255 33505.34 539.14 2283.48 31.59 2014-09-12 04:41:11.000 255 33505.33 539.14 2283.41 31.59 2014-09-12 04:41:12.000 255 33505.29 539.14 2283.50 31.59 2014-09-12 04:41:13.000 255 33505.21 539.15 2283.44 31.59 2014-09-12 04:41:13.000 255 33505.28 539.13 2283.50 31.59 2014-09-12 04:41:15.000 255 33505.20 539.11 2283.50 31.59 2014-09-12 04:41:16.000 255 33505.31 539.11 2283.44 31.59 2014-09-12 04:41:17.000 255 33505.17 539.10 2283.50 31.59 2014-09-12 04:41:18.000 255 33505.18 539.10 2283.47 31.59 2014-09-12 04:41:19.000 255 33505.13 539.11 2283.46 31.59 2014-09-12 04:41:20.000 255 33505.03 539.12 2283.45 31.59 2014-09-12 04:41:21.000 255 33505.05 539.14 2283.51 31.59 2014-09-12 04:41:22.000 255 33504.99 539.13 2283.53 31.59 2014-09-12 04:41:23.000 255 33505.01 539.11 2283.54 31.59 2014-09-12 04:41:24.000 255 33504.98 539.12 2283.60 31.59 2014-09-12 04:41:25.000 255 33504.99 539.14 2283.58 31.59 2014-09-12 04:41:26.000 255 33504.93 539.15 2283.55 31.59 2014-09-12 04:41:27.000 255 33504.87 539.12 2283.59 31.59 2014-09-12 04:41:28.000 255 33504.84 539.09 2283.62 31.59 2014-09-12 04:41:29.000 255 33504.92 539.10 2283.49 31.59 2014-09-12 04:41:30.000 255 33504.91 539.09 2283.53 31.59 2014-09-12 04:41:31.000 255 33504.84 539.06 2283.54 31.59 2014-09-12 04:41:32.000 255 33504.87 539.12 2283.60 31.59 2014-09-12 04:41:33.000 255 33504.85 539.11 2283.57 31.59 2014-09-12 04:41:34.000 255 33504.86 539.11 2283.58 31.59 2014-09-12 04:41:35.000 255 33504.89 539.09 2283.58 31.59 2014-09-12 04:41:36.000 255 33504.81 539.13 2283.59 31.59 2014-09-12 04:41:37.000 255 33504.86 539.13 2283.63 31.59 2014-09-12 04:41:38.000 255 33504.81 539.16 2283.59 31.59 2014-09-12 04:41:39.000 255 33504.86 539.11 2283.60 31.59 2014-09-12 04:41:40.000 255 33504.79 539.11 2283.56 31.59 2014-09-12 04:41:41.000 255 33504.71 539.13 2283.62 31.59 2014-09-12 04:41:42.000 255 33504.77 539.18 2283.54 31.59 2014-09-12 04:41:43.000 255 33504.65 539.13 2283.59 31.59 2014-09-12 04:41:44.000 255 33504.64 539.18 2283.69 31.59 2014-09-12 04:41:45.000 255 33504.57 539.17 2283.64 31.59 2014-09-12 04:41:46.000 255 33504.51 539.16 2283.65 31.59 2014-09-12 04:41:47.000 255 33504.56 539.15 2283.63 31.59 2014-09-12 04:41:48.000 255 33504.53 539.18 2283.71 31.59 2014-09-12 04:41:49.000 255 33504.52 539.17 2283.57 31.59 2014-09-12 04:41:50.000 255 33504.52 539.23 2283.72 31.59 2014-09-12 04:41:51.000 255 33504.43 539.26 2283.58 31.59 2014-09-12 04:41:52.000 255 33504.50 539.21 2283.65 31.59 2014-09-12 04:41:53.000 255 33504.55 539.25 2283.61 31.59 2014-09-12 04:41:54.000 255 33504.52 539.21 2283.68 31.59 2014-09-12 04:41:54.000 255 33504.59 539.20 2283.69 31.59 2014-09-12 04:41:56.000 255 33504.39 539.23 2283.70 31.59 2014-09-12 04:41:57.000 255 33504.52 539.24 2283.69 31.59 2014-09-12 04:41:58.000 255 33504.44 539.21 2283.64 31.59 2014-09-12 04:41:59.000 255 33504.58 539.16 2283.63 31.59 2014-09-12 04:42:00.000 255 33504.51 539.20 2283.66 31.59 2014-09-12 04:42:01.000 255 33504.52 539.24 2283.57 31.59 2014-09-12 04:42:02.000 255 33504.50 539.20 2283.61 31.59 2014-09-12 04:42:03.000 255 33504.57 539.19 2283.61 31.59 2014-09-12 04:42:04.000 255 33504.44 539.19 2283.65 31.59 2014-09-12 04:42:05.000 255 33504.42 539.16 2283.69 31.59 2014-09-12 04:42:06.000 255 33504.43 539.21 2283.60 31.59 2014-09-12 04:42:07.000 255 33504.44 539.17 2283.65 31.59 2014-09-12 04:42:07.000 255 33504.41 539.23 2283.66 31.59 2014-09-12 04:42:09.000 255 33504.46 539.21 2283.61 31.59 2014-09-12 04:42:10.000 255 33504.43 539.22 2283.60 31.59 2014-09-12 04:42:11.000 255 33504.45 539.23 2283.65 31.59 2014-09-12 04:42:12.000 255 33504.51 539.23 2283.65 31.59 2014-09-12 04:42:13.000 255 33504.38 539.16 2283.61 31.59 2014-09-12 04:42:14.000 255 33504.31 539.27 2283.64 31.59 2014-09-12 04:42:15.000 255 33504.40 539.24 2283.56 31.59 2014-09-12 04:42:16.000 255 33504.30 539.21 2283.56 31.59 2014-09-12 04:42:17.000 255 33504.21 539.32 2283.62 31.59 2014-09-12 04:42:18.000 255 33504.17 539.31 2283.66 31.59 2014-09-12 04:42:19.000 255 33504.23 539.30 2283.62 31.59 2014-09-12 04:42:20.000 255 33504.24 539.23 2283.54 31.59 2014-09-12 04:42:21.000 255 33504.26 539.31 2283.57 31.59 2014-09-12 04:42:22.000 255 33504.21 539.28 2283.59 31.59 2014-09-12 04:42:23.000 255 33504.25 539.29 2283.66 31.59 2014-09-12 04:42:24.000 255 33504.26 539.24 2283.70 31.59 2014-09-12 04:42:25.000 255 33504.25 539.27 2283.65 31.59 2014-09-12 04:42:26.000 255 33504.30 539.27 2283.71 31.59 2014-09-12 04:42:27.000 255 33504.28 539.25 2283.56 31.59 2014-09-12 04:42:28.000 255 33504.26 539.30 2283.59 31.59 2014-09-12 04:42:29.000 255 33504.26 539.26 2283.70 31.59 2014-09-12 04:42:30.000 255 33504.19 539.28 2283.56 31.59 2014-09-12 04:42:31.000 255 33504.26 539.27 2283.65 31.59 2014-09-12 04:42:32.000 255 33504.20 539.30 2283.60 31.59 2014-09-12 04:42:33.000 255 33504.29 539.30 2283.61 31.59 2014-09-12 04:42:34.000 255 33504.19 539.26 2283.69 31.59 2014-09-12 04:42:35.000 255 33504.20 539.30 2283.63 31.59 2014-09-12 04:42:36.000 255 33504.26 539.32 2283.67 31.59 2014-09-12 04:42:37.000 255 33504.21 539.34 2283.56 31.59 2014-09-12 04:42:38.000 255 33504.25 539.29 2283.55 31.59 2014-09-12 04:42:39.000 255 33504.19 539.28 2283.54 31.59 2014-09-12 04:42:40.000 255 33504.21 539.32 2283.57 31.59 2014-09-12 04:42:41.000 255 33504.28 539.35 2283.54 31.59 2014-09-12 04:42:42.000 255 33504.14 539.37 2283.55 31.59 2014-09-12 04:42:43.000 255 33504.09 539.30 2283.56 31.59 2014-09-12 04:42:44.000 255 33504.01 539.35 2283.57 31.59 2014-09-12 04:42:45.000 255 33504.12 539.39 2283.56 31.59 2014-09-12 04:42:46.000 255 33504.03 539.36 2283.55 31.59 2014-09-12 04:42:47.000 255 33504.04 539.37 2283.54 31.59 2014-09-12 04:42:48.000 255 33504.01 539.33 2283.54 31.59 2014-09-12 04:42:48.000 255 33503.97 539.34 2283.58 31.59 2014-09-12 04:42:50.000 255 33503.99 539.37 2283.63 31.59 2014-09-12 04:42:51.000 255 33504.09 539.34 2283.59 31.59 2014-09-12 04:42:52.000 255 33504.00 539.31 2283.56 31.59 2014-09-12 04:42:53.000 255 33503.99 539.30 2283.54 31.59 2014-09-12 04:42:54.000 255 33503.94 539.31 2283.55 31.59 2014-09-12 04:42:55.000 255 33503.94 539.29 2283.57 31.59 2014-09-12 04:42:56.000 255 33503.93 539.29 2283.58 31.59 2014-09-12 04:42:57.000 255 33504.04 539.33 2283.56 31.59 2014-09-12 04:42:58.000 255 33503.96 539.29 2283.56 31.59 2014-09-12 04:42:59.000 255 33503.90 539.28 2283.56 31.59 2014-09-12 04:43:00.000 255 33503.94 539.26 2283.57 31.59 2014-09-12 04:43:01.000 255 33503.96 539.24 2283.58 31.59 2014-09-12 04:43:01.000 255 33503.93 539.24 2283.63 31.59 2014-09-12 04:43:03.000 255 33504.04 539.24 2283.62 31.59 2014-09-12 04:43:04.000 255 33503.94 539.21 2283.59 31.59 2014-09-12 04:43:05.000 255 33504.05 539.21 2283.54 31.59 2014-09-12 04:43:06.000 255 33503.99 539.14 2283.54 31.59 2014-09-12 04:43:07.000 255 33504.02 539.12 2283.72 31.59 2014-09-12 04:43:08.000 255 33504.10 539.11 2283.59 31.59 2014-09-12 04:43:09.000 255 33504.13 539.09 2283.55 31.59 2014-09-12 04:43:10.000 255 33504.09 539.03 2283.52 31.59 2014-09-12 04:43:11.000 255 33504.13 539.00 2283.56 31.59 2014-09-12 04:43:12.000 255 33504.16 538.99 2283.58 31.59 2014-09-12 04:43:13.000 255 33504.16 539.00 2283.50 31.59 2014-09-12 04:43:14.000 255 33504.32 538.98 2283.62 31.59 2014-09-12 04:43:15.000 255 33504.24 538.94 2283.57 31.59 2014-09-12 04:43:16.000 255 33504.38 538.91 2283.50 31.59 2014-09-12 04:43:17.000 255 33504.29 538.92 2283.53 31.59 2014-09-12 04:43:18.000 255 33504.32 538.88 2283.56 31.59 2014-09-12 04:43:19.000 255 33504.31 538.85 2283.52 31.59 2014-09-12 04:43:20.000 255 33504.37 538.85 2283.44 31.59 2014-09-12 04:43:21.000 255 33504.45 538.82 2283.49 31.59 2014-09-12 04:43:22.000 255 33504.36 538.81 2283.46 31.59 2014-09-12 04:43:23.000 255 33504.39 538.81 2283.44 31.59 2014-09-12 04:43:24.000 255 33504.46 538.73 2283.45 31.59 2014-09-12 04:43:25.000 255 33504.39 538.76 2283.43 31.59 2014-09-12 04:43:26.000 255 33504.44 538.75 2283.39 31.59 2014-09-12 04:43:27.000 255 33504.53 538.72 2283.37 31.59 2014-09-12 04:43:28.000 255 33504.46 538.70 2283.35 31.59 2014-09-12 04:43:29.000 255 33504.44 538.72 2283.30 31.59 2014-09-12 04:43:30.000 255 33504.62 538.70 2283.34 31.59 2014-09-12 04:43:31.000 255 33504.62 538.66 2283.32 31.59 2014-09-12 04:43:32.000 255 33504.61 538.70 2283.28 31.59 2014-09-12 04:43:33.000 255 33504.56 538.71 2283.36 31.59 2014-09-12 04:43:34.000 255 33504.65 538.68 2283.35 31.59 2014-09-12 04:43:35.000 255 33504.62 538.66 2283.32 31.59 2014-09-12 04:43:36.000 255 33504.65 538.65 2283.35 31.59 2014-09-12 04:43:37.000 255 33504.73 538.67 2283.43 31.59 2014-09-12 04:43:38.000 255 33504.68 538.67 2283.29 31.59 2014-09-12 04:43:39.000 255 33504.78 538.67 2283.28 31.59 2014-09-12 04:43:40.000 255 33504.75 538.65 2283.28 31.59 2014-09-12 04:43:41.000 255 33504.75 538.63 2283.13 31.59 2014-09-12 04:43:42.000 255 33504.80 538.66 2283.23 31.59 2014-09-12 04:43:42.000 255 33504.80 538.63 2283.18 31.59 2014-09-12 04:43:44.000 255 33504.80 538.63 2283.18 31.59 2014-09-12 04:43:45.000 255 33504.81 538.64 2283.22 31.59 2014-09-12 04:43:46.000 255 33504.74 538.63 2283.24 31.59 2014-09-12 04:43:47.000 255 33504.88 538.64 2283.15 31.59 2014-09-12 04:43:48.000 255 33504.93 538.64 2283.20 31.59 2014-09-12 04:43:49.000 255 33504.85 538.61 2283.14 31.59 2014-09-12 04:43:50.000 255 33504.99 538.58 2283.16 31.59 2014-09-12 04:43:51.000 255 33504.87 538.61 2283.16 31.59 2014-09-12 04:43:52.000 255 33504.85 538.56 2283.16 31.59 2014-09-12 04:43:53.000 255 33504.94 538.60 2283.17 31.59 2014-09-12 04:43:54.000 255 33504.89 538.55 2283.13 31.59 2014-09-12 04:43:55.000 255 33504.76 538.58 2283.16 31.59 2014-09-12 04:43:55.000 255 33504.84 538.56 2283.06 31.59 2014-09-12 04:43:57.000 255 33504.78 538.55 2283.03 31.59 2014-09-12 04:43:58.000 255 33504.78 538.59 2283.03 31.59 2014-09-12 04:43:59.000 255 33504.84 538.57 2283.04 31.59 2014-09-12 04:44:00.000 255 33504.69 538.60 2283.14 31.59 2014-09-12 04:44:01.000 255 33504.74 538.55 2283.10 31.59 2014-09-12 04:44:02.000 255 33504.77 538.54 2283.15 31.59 2014-09-12 04:44:03.000 255 33504.82 538.55 2283.05 31.59 2014-09-12 04:44:04.000 255 33504.77 538.55 2282.97 31.59 2014-09-12 04:44:05.000 255 33504.73 538.52 2283.10 31.59 2014-09-12 04:44:06.000 255 33504.79 538.49 2283.16 31.59 2014-09-12 04:44:07.000 255 33504.65 538.54 2283.07 31.59 2014-09-12 04:44:08.000 255 33504.85 538.52 2283.14 31.59 2014-09-12 04:44:09.000 255 33504.76 538.51 2283.20 31.59 2014-09-12 04:44:10.000 255 33504.72 538.49 2283.11 31.59 2014-09-12 04:44:11.000 255 33504.78 538.49 2283.21 31.59 2014-09-12 04:44:12.000 255 33504.78 538.47 2283.22 31.59 2014-09-12 04:44:13.000 255 33504.82 538.42 2283.11 31.59 2014-09-12 04:44:14.000 255 33504.84 538.44 2283.13 31.59 2014-09-12 04:44:15.000 255 33504.90 538.53 2283.11 31.59 2014-09-12 04:44:16.000 255 33504.78 538.50 2283.11 31.59 2014-09-12 04:44:17.000 255 33504.82 538.53 2283.16 31.59 2014-09-12 04:44:18.000 255 33504.78 538.53 2283.17 31.59 2014-09-12 04:44:19.000 255 33504.80 538.51 2283.10 31.59 2014-09-12 04:44:20.000 255 33504.74 538.46 2283.18 31.59 2014-09-12 04:44:21.000 255 33504.87 538.46 2283.23 31.59 2014-09-12 04:44:22.000 255 33504.85 538.43 2283.15 31.59 2014-09-12 04:44:23.000 255 33504.70 538.46 2283.16 31.59 2014-09-12 04:44:24.000 255 33504.76 538.49 2283.16 31.59 2014-09-12 04:44:25.000 255 33504.68 538.43 2283.15 31.59 2014-09-12 04:44:26.000 255 33504.84 538.43 2283.18 31.59 2014-09-12 04:44:27.000 255 33504.90 538.43 2283.11 31.59 2014-09-12 04:44:28.000 255 33504.86 538.45 2283.15 31.59 2014-09-12 04:44:29.000 255 33504.97 538.39 2283.16 31.59 2014-09-12 04:44:30.000 255 33504.93 538.39 2283.13 31.59 2014-09-12 04:44:31.000 255 33504.92 538.39 2283.09 31.59 2014-09-12 04:44:32.000 255 33505.02 538.40 2283.14 31.59 2014-09-12 04:44:33.000 255 33505.10 538.39 2283.15 31.59 2014-09-12 04:44:34.000 255 33505.14 538.37 2283.06 31.59 2014-09-12 04:44:35.000 255 33505.14 538.41 2283.10 31.59 2014-09-12 04:44:36.000 255 33505.16 538.38 2283.09 31.59 2014-09-12 04:44:36.000 255 33505.28 538.38 2283.07 31.59 2014-09-12 04:44:38.000 255 33505.25 538.41 2283.13 31.59 2014-09-12 04:44:39.000 255 33505.34 538.41 2283.07 31.59 2014-09-12 04:44:40.000 255 33505.44 538.39 2283.05 31.59 2014-09-12 04:44:41.000 255 33505.31 538.35 2283.03 31.59 2014-09-12 04:44:42.000 255 33505.42 538.38 2283.07 31.59 2014-09-12 04:44:43.000 255 33505.41 538.36 2283.03 31.59 2014-09-12 04:44:44.000 255 33505.59 538.35 2283.10 31.59 2014-09-12 04:44:45.000 255 33505.54 538.34 2283.01 31.59 2014-09-12 04:44:46.000 255 33505.58 538.34 2282.99 31.59 2014-09-12 04:44:47.000 255 33505.60 538.39 2283.01 31.59 2014-09-12 04:44:48.000 255 33505.66 538.35 2282.98 31.59 2014-09-12 04:44:49.000 255 33505.69 538.41 2282.95 31.59 2014-09-12 04:44:49.000 255 33505.54 538.38 2283.00 31.59 2014-09-12 04:44:51.000 255 33505.75 538.38 2282.91 31.59 2014-09-12 04:44:52.000 255 33505.65 538.38 2282.89 31.59 2014-09-12 04:44:53.000 255 33505.75 538.38 2282.95 31.59 2014-09-12 04:44:54.000 255 33505.76 538.35 2282.95 31.59 2014-09-12 04:44:55.000 255 33505.80 538.36 2282.89 31.59 2014-09-12 04:44:56.000 255 33505.75 538.39 2282.89 31.59 2014-09-12 04:44:57.000 255 33505.84 538.37 2282.95 31.59 2014-09-12 04:44:58.000 255 33505.80 538.38 2282.91 31.59 2014-09-12 04:44:59.000 255 33505.79 538.33 2282.92 31.59 2014-09-12 04:45:00.000 255 33505.89 538.36 2282.88 31.59 2014-09-12 04:45:01.000 255 33505.83 538.33 2282.88 31.59 2014-09-12 04:45:02.000 255 33505.82 538.32 2282.88 31.59 2014-09-12 04:45:03.000 255 33505.89 538.38 2282.94 31.59 2014-09-12 04:45:04.000 255 33505.95 538.33 2282.88 31.59 2014-09-12 04:45:05.000 255 33505.95 538.34 2282.91 31.59 2014-09-12 04:45:06.000 255 33505.96 538.29 2282.91 31.59 2014-09-12 04:45:07.000 255 33505.91 538.31 2282.89 31.59 2014-09-12 04:45:08.000 255 33506.00 538.29 2282.75 31.59 2014-09-12 04:45:09.000 255 33506.06 538.27 2282.86 31.59 2014-09-12 04:45:10.000 255 33505.98 538.27 2282.88 31.59 2014-09-12 04:45:11.000 255 33506.14 538.25 2282.84 31.59 2014-09-12 04:45:12.000 255 33506.06 538.26 2282.98 31.59 2014-09-12 04:45:13.000 255 33506.07 538.27 2282.89 31.59 2014-09-12 04:45:14.000 255 33506.09 538.25 2282.88 31.59 2014-09-12 04:45:15.000 255 33506.18 538.27 2282.89 31.59 2014-09-12 04:45:16.000 255 33506.15 538.27 2282.83 31.59 2014-09-12 04:45:17.000 255 33506.18 538.26 2282.89 31.59 2014-09-12 04:45:18.000 255 33506.18 538.22 2282.86 31.59 2014-09-12 04:45:19.000 255 33506.12 538.23 2282.92 31.59 2014-09-12 04:45:20.000 255 33506.23 538.24 2282.85 31.59 2014-09-12 04:45:21.000 255 33506.37 538.26 2282.79 31.59 2014-09-12 04:45:22.000 255 33506.32 538.23 2282.88 31.59 2014-09-12 04:45:23.000 255 33506.32 538.20 2282.89 31.59 2014-09-12 04:45:24.000 255 33506.36 538.19 2282.86 31.59 2014-09-12 04:45:25.000 255 33506.43 538.18 2282.88 31.59 2014-09-12 04:45:26.000 255 33506.37 538.20 2282.89 31.59 2014-09-12 04:45:27.000 255 33506.44 538.19 2282.93 31.59 2014-09-12 04:45:28.000 255 33506.45 538.19 2282.95 31.59 2014-09-12 04:45:29.000 255 33506.44 538.16 2282.92 31.59 2014-09-12 04:45:30.000 255 33506.46 538.18 2282.88 31.59 2014-09-12 04:45:30.000 255 33506.58 538.16 2282.84 31.59 2014-09-12 04:45:32.000 255 33506.43 538.16 2282.88 31.59 2014-09-12 04:45:33.000 255 33506.54 538.16 2282.94 31.59 2014-09-12 04:45:34.000 255 33506.54 538.15 2282.94 31.59 2014-09-12 04:45:35.000 255 33506.46 538.13 2282.89 31.59 2014-09-12 04:45:36.000 255 33506.52 538.14 2282.94 31.59 2014-09-12 04:45:37.000 255 33506.52 538.13 2282.91 31.59 2014-09-12 04:45:38.000 255 33506.71 538.11 2282.89 31.59 2014-09-12 04:45:39.000 255 33506.50 538.14 2282.91 31.59 2014-09-12 04:45:40.000 255 33506.61 538.14 2283.00 31.59 2014-09-12 04:45:41.000 255 33506.68 538.12 2282.84 31.59 2014-09-12 04:45:42.000 255 33506.64 538.10 2282.97 31.59 2014-09-12 04:45:43.000 255 33506.71 538.13 2282.97 31.59 2014-09-12 04:45:43.000 255 33506.73 538.13 2282.97 31.59 2014-09-12 04:45:45.000 255 33506.61 538.12 2282.95 31.59 2014-09-12 04:45:46.000 255 33506.71 538.12 2282.97 31.59 2014-09-12 04:45:47.000 255 33506.78 538.14 2282.91 31.59 2014-09-12 04:45:48.000 255 33506.69 538.14 2282.87 31.59 2014-09-12 04:45:49.000 255 33506.70 538.14 2282.89 31.59 2014-09-12 04:45:50.000 255 33506.79 538.11 2282.95 31.59 2014-09-12 04:45:51.000 255 33506.80 538.17 2282.94 31.59 2014-09-12 04:45:52.000 255 33506.80 538.13 2282.99 31.59 2014-09-12 04:45:53.000 255 33506.85 538.12 2282.98 31.59 2014-09-12 04:45:54.000 255 33506.88 538.16 2283.09 31.59 2014-09-12 04:45:55.000 255 33506.78 538.19 2282.98 31.59 2014-09-12 04:45:56.000 255 33507.01 538.15 2283.04 31.59 2014-09-12 04:45:57.000 255 33507.03 538.14 2283.03 31.59 2014-09-12 04:45:58.000 255 33507.04 538.12 2282.94 31.59 2014-09-12 04:45:59.000 255 33507.09 538.18 2283.04 31.59 2014-09-12 04:46:00.000 255 33507.17 538.15 2283.07 31.59 2014-09-12 04:46:01.000 255 33507.23 538.23 2283.00 31.59 2014-09-12 04:46:02.000 255 33507.19 538.18 2283.00 31.59 2014-09-12 04:46:03.000 255 33507.25 538.18 2282.89 31.59 2014-09-12 04:46:04.000 255 33507.26 538.19 2282.88 31.59 2014-09-12 04:46:05.000 255 33507.18 538.16 2282.96 31.59 2014-09-12 04:46:06.000 255 33507.26 538.14 2282.91 31.59 2014-09-12 04:46:07.000 255 33507.29 538.15 2282.91 31.59 2014-09-12 04:46:08.000 255 33507.32 538.12 2282.99 31.59 2014-09-12 04:46:09.000 255 33507.34 538.13 2282.94 31.59 2014-09-12 04:46:10.000 255 33507.35 538.11 2283.02 31.59 2014-09-12 04:46:11.000 255 33507.42 538.18 2283.03 31.59 2014-09-12 04:46:12.000 255 33507.41 538.16 2283.03 31.59 2014-09-12 04:46:13.000 255 33507.36 538.16 2283.04 31.59 2014-09-12 04:46:14.000 255 33507.41 538.18 2283.05 31.59 2014-09-12 04:46:15.000 255 33507.58 538.18 2282.97 31.59 2014-09-12 04:46:16.000 255 33507.48 538.18 2282.98 31.59 2014-09-12 04:46:17.000 255 33507.48 538.18 2282.97 31.59 2014-09-12 04:46:18.000 255 33507.43 538.17 2283.08 31.59 2014-09-12 04:46:19.000 255 33507.42 538.14 2283.03 31.59 2014-09-12 04:46:20.000 255 33507.54 538.21 2283.04 31.59 2014-09-12 04:46:21.000 255 33507.51 538.15 2282.94 31.59 2014-09-12 04:46:22.000 255 33507.48 538.16 2283.00 31.59 2014-09-12 04:46:23.000 255 33507.48 538.20 2283.05 31.59 2014-09-12 04:46:24.000 255 33507.53 538.21 2283.03 31.59 2014-09-12 04:46:24.000 255 33507.46 538.18 2282.97 31.59 2014-09-12 04:46:26.000 255 33507.35 538.24 2282.95 31.59 2014-09-12 04:46:27.000 255 33507.47 538.21 2282.97 31.59 2014-09-12 04:46:28.000 255 33507.42 538.20 2282.95 31.59 2014-09-12 04:46:29.000 255 33507.41 538.26 2283.00 31.59 2014-09-12 04:46:30.000 255 33507.49 538.26 2283.09 31.59 2014-09-12 04:46:31.000 255 33507.44 538.23 2283.07 31.59 2014-09-12 04:46:32.000 255 33507.47 538.25 2283.11 31.59 2014-09-12 04:46:33.000 255 33507.40 538.25 2283.02 31.59 2014-09-12 04:46:34.000 255 33507.36 538.24 2283.04 31.59 2014-09-12 04:46:35.000 255 33507.40 538.25 2283.10 31.59 2014-09-12 04:46:36.000 255 33507.43 538.29 2283.11 31.59 2014-09-12 04:46:37.000 255 33507.44 538.29 2283.19 31.59 2014-09-12 04:46:37.000 255 33507.42 538.29 2283.23 31.59 2014-09-12 04:46:39.000 255 33507.31 538.36 2283.18 31.59 2014-09-12 04:46:40.000 255 33507.38 538.33 2283.18 31.59 2014-09-12 04:46:41.000 255 33507.37 538.32 2283.19 31.59 2014-09-12 04:46:42.000 255 33507.37 538.37 2283.21 31.59 2014-09-12 04:46:43.000 255 33507.36 538.33 2283.28 31.59 2014-09-12 04:46:44.000 255 33507.41 538.34 2283.26 31.59 2014-09-12 04:46:45.000 255 33507.23 538.33 2283.32 31.59 2014-09-12 04:46:46.000 255 33507.27 538.35 2283.24 31.59 2014-09-12 04:46:47.000 255 33507.18 538.37 2283.29 31.59 2014-09-12 04:46:48.000 255 33507.25 538.38 2283.38 31.59 2014-09-12 04:46:49.000 255 33507.14 538.35 2283.33 31.59 2014-09-12 04:46:50.000 255 33507.23 538.40 2283.28 31.59 2014-09-12 04:46:51.000 255 33507.28 538.41 2283.28 31.59 2014-09-12 04:46:52.000 255 33507.24 538.38 2283.28 31.59 2014-09-12 04:46:53.000 255 33507.19 538.43 2283.30 31.59 2014-09-12 04:46:54.000 255 33507.22 538.39 2283.41 31.59 2014-09-12 04:46:55.000 255 33507.08 538.41 2283.43 31.59 2014-09-12 04:46:56.000 255 33507.23 538.42 2283.47 31.59 2014-09-12 04:46:57.000 255 33507.26 538.45 2283.44 31.59 2014-09-12 04:46:58.000 255 33507.15 538.45 2283.47 31.59 2014-09-12 04:46:59.000 255 33507.18 538.44 2283.44 31.59 2014-09-12 04:47:00.000 255 33507.12 538.48 2283.43 31.59 2014-09-12 04:47:01.000 255 33507.09 538.50 2283.43 31.59 2014-09-12 04:47:02.000 255 33507.11 538.44 2283.48 31.59 2014-09-12 04:47:03.000 255 33507.17 538.45 2283.48 31.59 2014-09-12 04:47:04.000 255 33507.20 538.46 2283.48 31.59 2014-09-12 04:47:05.000 255 33507.13 538.48 2283.53 31.59 2014-09-12 04:47:06.000 255 33507.11 538.53 2283.47 31.59 2014-09-12 04:47:07.000 255 33507.04 538.47 2283.54 31.59 2014-09-12 04:47:08.000 255 33507.14 538.47 2283.57 31.59 2014-09-12 04:47:09.000 255 33507.06 538.51 2283.59 31.59 2014-09-12 04:47:10.000 255 33507.10 538.51 2283.60 31.59 2014-09-12 04:47:11.000 255 33507.03 538.52 2283.64 31.59 2014-09-12 04:47:12.000 255 33507.09 538.51 2283.57 31.59 2014-09-12 04:47:13.000 255 33507.07 538.54 2283.64 31.59 2014-09-12 04:47:14.000 255 33506.98 538.55 2283.61 31.59 2014-09-12 04:47:15.000 255 33507.03 538.53 2283.62 31.59 2014-09-12 04:47:16.000 255 33507.00 538.55 2283.67 31.59 2014-09-12 04:47:17.000 255 33507.05 538.56 2283.64 31.59 2014-09-12 04:47:18.000 255 33507.05 538.57 2283.69 31.59 2014-09-12 04:47:18.000 255 33507.06 538.55 2283.77 31.59 2014-09-12 04:47:20.000 255 33507.08 538.60 2283.69 31.59 2014-09-12 04:47:21.000 255 33506.93 538.58 2283.68 31.59 2014-09-12 04:47:22.000 255 33507.04 538.58 2283.71 31.59 2014-09-12 04:47:23.000 255 33507.06 538.62 2283.71 31.59 2014-09-12 04:47:24.000 255 33507.02 538.64 2283.75 31.59 2014-09-12 04:47:25.000 255 33507.00 538.63 2283.69 31.59 2014-09-12 04:47:26.000 255 33507.04 538.68 2283.76 31.59 2014-09-12 04:47:27.000 255 33507.00 538.66 2283.77 31.59 2014-09-12 04:47:28.000 255 33507.00 538.66 2283.84 31.59 2014-09-12 04:47:29.000 255 33507.03 538.67 2283.76 31.59 2014-09-12 04:47:30.000 255 33506.91 538.72 2283.76 31.59 2014-09-12 04:47:31.000 255 33506.92 538.72 2283.87 31.59 2014-09-12 04:47:31.000 255 33506.96 538.68 2283.77 31.59 2014-09-12 04:47:33.000 255 33506.93 538.69 2283.86 31.59 2014-09-12 04:47:34.000 255 33506.93 538.72 2283.80 31.59 2014-09-12 04:47:35.000 255 33506.98 538.72 2283.97 31.59 2014-09-12 04:47:36.000 255 33506.97 538.75 2283.93 31.59 2014-09-12 04:47:37.000 255 33506.93 538.78 2283.90 31.59 2014-09-12 04:47:38.000 255 33506.93 538.77 2283.91 31.59 2014-09-12 04:47:39.000 255 33506.84 538.82 2283.91 31.59 2014-09-12 04:47:40.000 255 33506.84 538.78 2283.86 31.59 2014-09-12 04:47:41.000 255 33506.88 538.80 2283.94 31.59 2014-09-12 04:47:42.000 255 33506.81 538.80 2283.96 31.59 2014-09-12 04:47:43.000 255 33506.79 538.79 2283.93 31.59 2014-09-12 04:47:44.000 255 33506.93 538.78 2284.03 31.59 2014-09-12 04:47:45.000 255 33506.70 538.80 2284.04 31.59 2014-09-12 04:47:46.000 255 33506.79 538.77 2284.12 31.59 2014-09-12 04:47:47.000 255 33506.74 538.86 2284.01 31.59 2014-09-12 04:47:48.000 255 33506.71 538.83 2284.12 31.59 2014-09-12 04:47:49.000 255 33506.71 538.83 2284.05 31.59 2014-09-12 04:47:50.000 255 33506.77 538.85 2284.02 31.59 2014-09-12 04:47:51.000 255 33506.75 538.85 2284.07 31.59 2014-09-12 04:47:52.000 255 33506.62 538.89 2284.09 31.59 2014-09-12 04:47:53.000 255 33506.63 538.87 2284.06 31.59 2014-09-12 04:47:54.000 255 33506.64 538.86 2284.19 31.59 2014-09-12 04:47:55.000 255 33506.52 538.92 2284.18 31.59 2014-09-12 04:47:56.000 255 33506.62 538.90 2284.15 31.59 2014-09-12 04:47:57.000 255 33506.51 538.87 2284.18 31.59 2014-09-12 04:47:58.000 255 33506.49 538.88 2284.21 31.59 2014-09-12 04:47:59.000 255 33506.60 538.91 2284.18 31.59 2014-09-12 04:48:00.000 255 33506.55 538.90 2284.19 31.59 2014-09-12 04:48:01.000 255 33506.52 538.91 2284.20 31.59 2014-09-12 04:48:02.000 255 33506.66 538.95 2284.18 31.59 2014-09-12 04:48:03.000 255 33506.49 538.91 2284.22 31.59 2014-09-12 04:48:04.000 255 33506.47 538.88 2284.15 31.59 2014-09-12 04:48:05.000 255 33506.51 538.92 2284.13 31.59 2014-09-12 04:48:06.000 255 33506.54 538.95 2284.34 31.59 2014-09-12 04:48:07.000 255 33506.56 538.96 2284.20 31.59 2014-09-12 04:48:08.000 255 33506.62 538.94 2284.31 31.59 2014-09-12 04:48:09.000 255 33506.66 538.97 2284.29 31.59 2014-09-12 04:48:10.000 255 33506.63 538.96 2284.30 31.59 2014-09-12 04:48:11.000 255 33506.67 538.98 2284.30 31.59 2014-09-12 04:48:12.000 255 33506.63 538.95 2284.29 31.59 2014-09-12 04:48:12.000 255 33506.64 539.00 2284.23 31.59 2014-09-12 04:48:14.000 255 33506.57 539.01 2284.35 31.59 2014-09-12 04:48:15.000 255 33506.71 538.99 2284.34 31.59 2014-09-12 04:48:16.000 255 33506.70 539.00 2284.33 31.59 2014-09-12 04:48:17.000 255 33506.70 539.03 2284.35 31.59 2014-09-12 04:48:18.000 255 33506.79 539.02 2284.31 31.59 2014-09-12 04:48:19.000 255 33506.78 539.04 2284.32 31.59 2014-09-12 04:48:20.000 255 33506.82 539.03 2284.37 31.59 2014-09-12 04:48:21.000 255 33506.79 539.04 2284.39 31.59 2014-09-12 04:48:22.000 255 33506.80 539.06 2284.36 31.59 2014-09-12 04:48:23.000 255 33506.73 539.07 2284.29 31.59 2014-09-12 04:48:24.000 255 33506.67 539.09 2284.27 31.59 2014-09-12 04:48:25.000 255 33506.69 539.08 2284.28 31.59 2014-09-12 04:48:25.000 255 33506.78 539.08 2284.20 31.59 2014-09-12 04:48:27.000 255 33506.68 539.09 2284.37 31.59 2014-09-12 04:48:28.000 255 33506.61 539.08 2284.36 31.59 2014-09-12 04:48:29.000 255 33506.62 539.10 2284.28 31.59 2014-09-12 04:48:30.000 255 33506.56 539.11 2284.25 31.59 2014-09-12 04:48:31.000 255 33506.60 539.09 2284.23 31.59 2014-09-12 04:48:32.000 255 33506.54 539.14 2284.35 31.59 2014-09-12 04:48:33.000 255 33506.60 539.16 2284.37 31.59 2014-09-12 04:48:34.000 255 33506.52 539.11 2284.37 31.59 2014-09-12 04:48:35.000 255 33506.44 539.14 2284.47 31.59 2014-09-12 04:48:36.000 255 33506.57 539.15 2284.31 31.59 2014-09-12 04:48:37.000 255 33506.43 539.11 2284.32 31.59 2014-09-12 04:48:38.000 255 33506.43 539.11 2284.30 31.59 2014-09-12 04:48:39.000 255 33506.58 539.14 2284.46 31.59 2014-09-12 04:48:40.000 255 33506.43 539.09 2284.41 31.59 2014-09-12 04:48:41.000 255 33506.49 539.12 2284.42 31.59 2014-09-12 04:48:42.000 255 33506.43 539.18 2284.36 31.59 2014-09-12 04:48:43.000 255 33506.45 539.16 2284.43 31.59 2014-09-12 04:48:44.000 255 33506.45 539.13 2284.46 31.59 2014-09-12 04:48:45.000 255 33506.47 539.14 2284.50 31.59 2014-09-12 04:48:46.000 255 33506.33 539.18 2284.52 31.59 2014-09-12 04:48:47.000 255 33506.39 539.19 2284.53 31.59 2014-09-12 04:48:48.000 255 33506.30 539.18 2284.44 31.59 2014-09-12 04:48:49.000 255 33506.28 539.23 2284.47 31.59 2014-09-12 04:48:50.000 255 33506.35 539.19 2284.53 31.59 2014-09-12 04:48:51.000 255 33506.42 539.23 2284.54 31.59 2014-09-12 04:48:52.000 255 33506.33 539.22 2284.54 31.59 2014-09-12 04:48:53.000 255 33506.26 539.21 2284.48 31.59 2014-09-12 04:48:54.000 255 33506.25 539.18 2284.52 31.59 2014-09-12 04:48:55.000 255 33506.19 539.20 2284.54 31.59 2014-09-12 04:48:56.000 255 33506.22 539.21 2284.67 31.59 2014-09-12 04:48:57.000 255 33506.26 539.23 2284.57 31.59 2014-09-12 04:48:58.000 255 33506.24 539.23 2284.51 31.59 2014-09-12 04:48:59.000 255 33506.17 539.20 2284.64 31.59 2014-09-12 04:49:00.000 255 33506.25 539.25 2284.62 31.59 2014-09-12 04:49:01.000 255 33506.23 539.19 2284.70 31.59 2014-09-12 04:49:02.000 255 33506.30 539.24 2284.57 31.59 2014-09-12 04:49:03.000 255 33506.30 539.28 2284.55 31.59 2014-09-12 04:49:04.000 255 33506.30 539.25 2284.61 31.59 2014-09-12 04:49:05.000 255 33506.27 539.27 2284.69 31.59 2014-09-12 04:49:06.000 255 33506.32 539.23 2284.64 31.59 2014-09-12 04:49:06.000 255 33506.26 539.27 2284.66 31.59 2014-09-12 04:49:08.000 255 33506.33 539.27 2284.65 31.59 2014-09-12 04:49:09.000 255 33506.21 539.25 2284.62 31.59 2014-09-12 04:49:10.000 255 33506.18 539.23 2284.66 31.59 2014-09-12 04:49:11.000 255 33506.15 539.28 2284.71 31.59 2014-09-12 04:49:12.000 255 33506.24 539.27 2284.74 31.59 2014-09-12 04:49:13.000 255 33506.15 539.26 2284.60 31.59 2014-09-12 04:49:14.000 255 33506.30 539.28 2284.72 31.59 2014-09-12 04:49:15.000 255 33506.12 539.30 2284.72 31.59 2014-09-12 04:49:16.000 255 33506.12 539.29 2284.74 31.59 2014-09-12 04:49:17.000 255 33506.22 539.27 2284.68 31.59 2014-09-12 04:49:18.000 255 33506.16 539.28 2284.62 31.59 2014-09-12 04:49:19.000 255 33506.13 539.25 2284.68 31.59 2014-09-12 04:49:19.000 255 33506.14 539.32 2284.71 31.59 2014-09-12 04:49:21.000 255 33506.27 539.25 2284.75 31.59 2014-09-12 04:49:22.000 255 33506.14 539.27 2284.65 31.59 2014-09-12 04:49:23.000 255 33506.21 539.28 2284.77 31.59 2014-09-12 04:49:24.000 255 33506.15 539.32 2284.72 31.59 2014-09-12 04:49:25.000 255 33506.23 539.27 2284.80 31.59 2014-09-12 04:49:26.000 255 33506.26 539.34 2284.70 31.59 2014-09-12 04:49:27.000 255 33506.18 539.31 2284.66 31.59 2014-09-12 04:49:28.000 255 33506.20 539.31 2284.69 31.59 2014-09-12 04:49:29.000 255 33506.25 539.29 2284.78 31.59 2014-09-12 04:49:30.000 255 33506.20 539.34 2284.73 31.59 2014-09-12 04:49:31.000 255 33506.16 539.31 2284.69 31.59 2014-09-12 04:49:32.000 255 33506.21 539.34 2284.71 31.59 2014-09-12 04:49:33.000 255 33506.18 539.29 2284.72 31.59 2014-09-12 04:49:34.000 255 33506.15 539.28 2284.67 31.59 2014-09-12 04:49:35.000 255 33506.23 539.33 2284.70 31.59 2014-09-12 04:49:36.000 255 33506.27 539.29 2284.79 31.59 2014-09-12 04:49:37.000 255 33506.25 539.33 2284.71 31.59 2014-09-12 04:49:38.000 255 33506.36 539.27 2284.70 31.59 2014-09-12 04:49:39.000 255 33506.29 539.33 2284.77 31.59 2014-09-12 04:49:40.000 255 33506.29 539.30 2284.76 31.59 2014-09-12 04:49:41.000 255 33506.33 539.28 2284.70 31.59 2014-09-12 04:49:42.000 255 33506.26 539.28 2284.70 31.59 2014-09-12 04:49:43.000 255 33506.20 539.32 2284.74 31.59 2014-09-12 04:49:44.000 255 33506.53 539.26 2284.70 31.59 2014-09-12 04:49:45.000 255 33506.38 539.32 2284.73 31.59 2014-09-12 04:49:46.000 255 33506.36 539.30 2284.81 31.59 2014-09-12 04:49:47.000 255 33506.45 539.26 2284.74 31.59 2014-09-12 04:49:48.000 255 33506.40 539.29 2284.73 31.59 2014-09-12 04:49:49.000 255 33506.25 539.26 2284.81 31.59 2014-09-12 04:49:50.000 255 33506.58 539.27 2284.77 31.59 2014-09-12 04:49:51.000 255 33506.39 539.29 2284.72 31.59 2014-09-12 04:49:52.000 255 33506.37 539.27 2284.68 31.59 2014-09-12 04:49:53.000 255 33506.48 539.22 2284.71 31.59 2014-09-12 04:49:54.000 255 33506.36 539.27 2284.75 31.59 2014-09-12 04:49:55.000 255 33506.35 539.27 2284.77 31.59 2014-09-12 04:49:56.000 255 33506.42 539.30 2284.77 31.59 2014-09-12 04:49:57.000 255 33506.49 539.29 2284.66 31.59 2014-09-12 04:49:58.000 255 33506.45 539.27 2284.64 31.59 2014-09-12 04:49:59.000 255 33506.42 539.30 2284.72 31.59 2014-09-12 04:50:00.000 255 33506.45 539.26 2284.73 31.59 2014-09-12 04:50:00.000 255 33506.43 539.30 2284.63 31.59 2014-09-12 04:50:02.000 255 33506.38 539.31 2284.66 31.59 2014-09-12 04:50:03.000 255 33506.34 539.29 2284.74 31.59 2014-09-12 04:50:04.000 255 33506.43 539.28 2284.71 31.59 2014-09-12 04:50:05.000 255 33506.46 539.28 2284.75 31.59 2014-09-12 04:50:06.000 255 33506.50 539.26 2284.71 31.59 2014-09-12 04:50:07.000 255 33506.47 539.27 2284.68 31.59 2014-09-12 04:50:08.000 255 33506.51 539.28 2284.77 31.59 2014-09-12 04:50:09.000 255 33506.53 539.25 2284.66 31.59 2014-09-12 04:50:10.000 255 33506.64 539.23 2284.72 31.59 2014-09-12 04:50:11.000 255 33506.55 539.25 2284.68 31.59 2014-09-12 04:50:12.000 255 33506.49 539.27 2284.60 31.59 2014-09-12 04:50:13.000 255 33506.55 539.28 2284.62 31.59 2014-09-12 04:50:13.000 255 33506.49 539.28 2284.69 31.59 2014-09-12 04:50:15.000 255 33506.62 539.28 2284.76 31.59 2014-09-12 04:50:16.000 255 33506.42 539.31 2284.70 31.59 2014-09-12 04:50:17.000 255 33506.48 539.34 2284.71 31.59 2014-09-12 04:50:18.000 255 33506.57 539.31 2284.67 31.59 2014-09-12 04:50:19.000 255 33506.56 539.27 2284.65 31.59 2014-09-12 04:50:20.000 255 33506.52 539.37 2284.68 31.59 2014-09-12 04:50:21.000 255 33506.46 539.30 2284.68 31.59 2014-09-12 04:50:22.000 255 33506.64 539.29 2284.72 31.59 2014-09-12 04:50:23.000 255 33506.66 539.34 2284.65 31.59 2014-09-12 04:50:24.000 255 33506.61 539.31 2284.64 31.59 2014-09-12 04:50:25.000 255 33506.52 539.31 2284.69 31.59 2014-09-12 04:50:26.000 255 33506.66 539.35 2284.66 31.59 2014-09-12 04:50:27.000 255 33506.62 539.31 2284.64 31.59 2014-09-12 04:50:28.000 255 33506.62 539.31 2284.66 31.59 2014-09-12 04:50:29.000 255 33506.70 539.38 2284.65 31.59 2014-09-12 04:50:30.000 255 33506.62 539.36 2284.64 31.59 2014-09-12 04:50:31.000 255 33506.52 539.43 2284.68 31.59 2014-09-12 04:50:32.000 255 33506.58 539.40 2284.64 31.59 2014-09-12 04:50:33.000 255 33506.63 539.41 2284.61 31.59 2014-09-12 04:50:34.000 255 33506.55 539.41 2284.68 31.59 2014-09-12 04:50:35.000 255 33506.55 539.47 2284.61 31.59 2014-09-12 04:50:36.000 255 33506.57 539.39 2284.67 31.59 2014-09-12 04:50:37.000 255 33506.51 539.42 2284.63 31.59 2014-09-12 04:50:38.000 255 33506.48 539.44 2284.66 31.59 2014-09-12 04:50:39.000 255 33506.60 539.45 2284.64 31.59 2014-09-12 04:50:40.000 255 33506.44 539.41 2284.68 31.59 2014-09-12 04:50:41.000 255 33506.50 539.45 2284.68 31.59 2014-09-12 04:50:42.000 255 33506.52 539.46 2284.65 31.59 2014-09-12 04:50:43.000 255 33506.51 539.47 2284.67 31.59 2014-09-12 04:50:44.000 255 33506.61 539.44 2284.68 31.59 2014-09-12 04:50:45.000 255 33506.56 539.45 2284.72 31.59 2014-09-12 04:50:46.000 255 33506.54 539.48 2284.72 31.59 2014-09-12 04:50:47.000 255 33506.59 539.51 2284.66 31.59 2014-09-12 04:50:48.000 255 33506.68 539.50 2284.65 31.59 2014-09-12 04:50:49.000 255 33506.61 539.48 2284.71 31.59 2014-09-12 04:50:50.000 255 33506.65 539.54 2284.65 31.59 2014-09-12 04:50:51.000 255 33506.65 539.53 2284.76 31.59 2014-09-12 04:50:52.000 255 33506.64 539.55 2284.68 31.59 2014-09-12 04:50:53.000 255 33506.62 539.53 2284.66 31.59 2014-09-12 04:50:54.000 255 33506.68 539.56 2284.69 31.59 2014-09-12 04:50:54.000 255 33506.59 539.52 2284.75 31.59 2014-09-12 04:50:56.000 255 33506.66 539.57 2284.59 31.59 2014-09-12 04:50:57.000 255 33506.71 539.57 2284.69 31.59 2014-09-12 04:50:58.000 255 33506.61 539.59 2284.69 31.59 2014-09-12 04:50:59.000 255 33506.64 539.61 2284.75 31.59 2014-09-12 04:51:00.000 255 33506.61 539.60 2284.67 31.59 2014-09-12 04:51:01.000 255 33506.61 539.60 2284.57 31.59 2014-09-12 04:51:02.000 255 33506.69 539.59 2284.58 31.59 2014-09-12 04:51:03.000 255 33506.66 539.62 2284.70 31.59 2014-09-12 04:51:04.000 255 33506.62 539.63 2284.61 31.59 2014-09-12 04:51:05.000 255 33506.62 539.62 2284.71 31.59 2014-09-12 04:51:06.000 255 33506.52 539.63 2284.68 31.59 2014-09-12 04:51:07.000 255 33506.48 539.70 2284.59 31.59 2014-09-12 04:51:07.000 255 33506.55 539.66 2284.62 31.59 2014-09-12 04:51:09.000 255 33506.53 539.68 2284.68 31.59 2014-09-12 04:51:10.000 255 33506.56 539.67 2284.66 31.59 2014-09-12 04:51:11.000 255 33506.61 539.67 2284.68 31.59 2014-09-12 04:51:12.000 255 33506.64 539.70 2284.64 31.59 2014-09-12 04:51:13.000 255 33506.58 539.69 2284.68 31.59 2014-09-12 04:51:14.000 255 33506.51 539.74 2284.69 31.59 2014-09-12 04:51:15.000 255 33506.65 539.71 2284.71 31.59 2014-09-12 04:51:16.000 255 33506.65 539.71 2284.64 31.59 2014-09-12 04:51:17.000 255 33506.67 539.69 2284.69 31.59 2014-09-12 04:51:18.000 255 33506.63 539.71 2284.61 31.59 2014-09-12 04:51:19.000 255 33506.65 539.69 2284.73 31.59 2014-09-12 04:51:20.000 255 33506.59 539.71 2284.66 31.59 2014-09-12 04:51:21.000 255 33506.67 539.74 2284.76 31.59 2014-09-12 04:51:22.000 255 33506.69 539.74 2284.69 31.59 2014-09-12 04:51:23.000 255 33506.73 539.71 2284.80 31.59 2014-09-12 04:51:24.000 255 33506.75 539.76 2284.69 31.59 2014-09-12 04:51:25.000 255 33506.76 539.75 2284.77 31.59 2014-09-12 04:51:26.000 255 33506.70 539.69 2284.72 31.59 2014-09-12 04:51:27.000 255 33506.74 539.76 2284.69 31.59 2014-09-12 04:51:28.000 255 33506.76 539.78 2284.71 31.59 2014-09-12 04:51:29.000 255 33506.83 539.74 2284.67 31.59 2014-09-12 04:51:30.000 255 33506.85 539.74 2284.65 31.59 2014-09-12 04:51:31.000 255 33506.73 539.73 2284.63 31.59 2014-09-12 04:51:32.000 255 33506.92 539.78 2284.78 31.59 2014-09-12 04:51:33.000 255 33506.93 539.80 2284.74 31.59 2014-09-12 04:51:34.000 255 33506.92 539.79 2284.68 31.59 2014-09-12 04:51:35.000 255 33506.83 539.76 2284.77 31.59 2014-09-12 04:51:36.000 255 33506.75 539.80 2284.62 31.59 2014-09-12 04:51:37.000 255 33506.74 539.76 2284.66 31.59 2014-09-12 04:51:38.000 255 33506.80 539.80 2284.69 31.59 2014-09-12 04:51:39.000 255 33506.73 539.74 2284.73 31.59 2014-09-12 04:51:40.000 255 33506.77 539.76 2284.69 31.59 2014-09-12 04:51:41.000 255 33506.69 539.77 2284.77 31.59 2014-09-12 04:51:42.000 255 33506.76 539.72 2284.57 31.59 2014-09-12 04:51:43.000 255 33506.79 539.78 2284.71 31.59 2014-09-12 04:51:44.000 255 33506.80 539.74 2284.81 31.59 2014-09-12 04:51:45.000 255 33506.80 539.78 2284.62 31.59 2014-09-12 04:51:46.000 255 33506.74 539.76 2284.61 31.59 2014-09-12 04:51:47.000 255 33506.83 539.80 2284.75 31.59 2014-09-12 04:51:48.000 255 33506.82 539.75 2284.70 31.59 2014-09-12 04:51:48.000 255 33506.76 539.80 2284.74 31.59 2014-09-12 04:51:50.000 255 33506.86 539.77 2284.71 31.59 2014-09-12 04:51:51.000 255 33506.82 539.78 2284.77 31.59 2014-09-12 04:51:52.000 255 33506.75 539.73 2284.72 31.59 2014-09-12 04:51:53.000 255 33506.76 539.81 2284.71 31.59 2014-09-12 04:51:54.000 255 33506.95 539.80 2284.77 31.59 2014-09-12 04:51:55.000 255 33506.89 539.79 2284.71 31.59 2014-09-12 04:51:56.000 255 33506.90 539.80 2284.70 31.59 2014-09-12 04:51:57.000 255 33506.90 539.80 2284.75 31.59 2014-09-12 04:51:58.000 255 33506.94 539.76 2284.75 31.59 2014-09-12 04:51:59.000 255 33506.82 539.77 2284.72 31.59 2014-09-12 04:52:00.000 255 33506.90 539.78 2284.70 31.59 2014-09-12 04:52:01.000 255 33506.86 539.79 2284.72 31.59 2014-09-12 04:52:01.000 255 33506.82 539.76 2284.77 31.59 2014-09-12 04:52:03.000 255 33506.74 539.84 2284.77 31.59 2014-09-12 04:52:04.000 255 33506.80 539.79 2284.80 31.59 2014-09-12 04:52:05.000 255 33506.82 539.81 2284.66 31.59 2014-09-12 04:52:06.000 255 33506.86 539.80 2284.71 31.59 2014-09-12 04:52:07.000 255 33506.94 539.82 2284.75 31.59 2014-09-12 04:52:08.000 255 33506.86 539.80 2284.69 31.59 2014-09-12 04:52:09.000 255 33506.87 539.82 2284.80 31.59 2014-09-12 04:52:10.000 255 33506.94 539.80 2284.72 31.59 2014-09-12 04:52:11.000 255 33506.93 539.77 2284.75 31.59 2014-09-12 04:52:12.000 255 33506.95 539.81 2284.75 31.59 2014-09-12 04:52:13.000 255 33507.02 539.84 2284.74 31.59 2014-09-12 04:52:14.000 255 33507.03 539.82 2284.77 31.59 2014-09-12 04:52:15.000 255 33506.98 539.85 2284.68 31.59 2014-09-12 04:52:16.000 255 33507.01 539.83 2284.69 31.59 2014-09-12 04:52:17.000 255 33507.01 539.78 2284.68 31.59 2014-09-12 04:52:18.000 255 33507.06 539.79 2284.71 31.59 2014-09-12 04:52:19.000 255 33507.10 539.82 2284.65 31.59 2014-09-12 04:52:20.000 255 33507.17 539.82 2284.74 31.59 2014-09-12 04:52:21.000 255 33507.18 539.81 2284.64 31.59 2014-09-12 04:52:22.000 255 33507.21 539.79 2284.70 31.59 2014-09-12 04:52:23.000 255 33507.13 539.82 2284.77 31.59 2014-09-12 04:52:24.000 255 33507.13 539.81 2284.70 31.59 2014-09-12 04:52:25.000 255 33507.04 539.81 2284.67 31.59 2014-09-12 04:52:26.000 255 33507.10 539.80 2284.75 31.59 2014-09-12 04:52:27.000 255 33507.09 539.76 2284.64 31.59 2014-09-12 04:52:28.000 255 33507.01 539.74 2284.70 31.59 2014-09-12 04:52:29.000 255 33507.09 539.78 2284.69 31.59 2014-09-12 04:52:30.000 255 33507.14 539.76 2284.69 31.59 2014-09-12 04:52:31.000 255 33507.18 539.74 2284.75 31.59 2014-09-12 04:52:32.000 255 33507.10 539.78 2284.64 31.59 2014-09-12 04:52:33.000 255 33507.13 539.77 2284.72 31.59 2014-09-12 04:52:34.000 255 33507.14 539.78 2284.68 31.59 2014-09-12 04:52:35.000 255 33507.14 539.81 2284.74 31.59 2014-09-12 04:52:36.000 255 33507.14 539.77 2284.71 31.59 2014-09-12 04:52:37.000 255 33507.16 539.79 2284.63 31.59 2014-09-12 04:52:38.000 255 33507.23 539.80 2284.80 31.59 2014-09-12 04:52:39.000 255 33507.20 539.78 2284.69 31.59 2014-09-12 04:52:40.000 255 33507.19 539.78 2284.73 31.59 2014-09-12 04:52:41.000 255 33507.17 539.83 2284.71 31.59 2014-09-12 04:52:42.000 255 33507.21 539.75 2284.73 31.59 2014-09-12 04:52:42.000 255 33507.21 539.76 2284.78 31.59 2014-09-12 04:52:44.000 255 33507.14 539.75 2284.70 31.59 2014-09-12 04:52:45.000 255 33507.12 539.73 2284.71 31.59 2014-09-12 04:52:46.000 255 33507.17 539.74 2284.70 31.59 2014-09-12 04:52:47.000 255 33507.20 539.77 2284.78 31.59 2014-09-12 04:52:48.000 255 33507.15 539.77 2284.78 31.59 2014-09-12 04:52:49.000 255 33507.09 539.77 2284.75 31.59 2014-09-12 04:52:50.000 255 33507.26 539.75 2284.78 31.59 2014-09-12 04:52:51.000 255 33507.03 539.71 2284.80 31.59 2014-09-12 04:52:52.000 255 33507.18 539.71 2284.84 31.59 2014-09-12 04:52:53.000 255 33507.14 539.78 2284.78 31.59 2014-09-12 04:52:54.000 255 33507.16 539.77 2284.75 31.59 2014-09-12 04:52:55.000 255 33507.08 539.76 2284.77 31.59 2014-09-12 04:52:55.000 255 33507.10 539.72 2284.72 31.59 2014-09-12 04:52:57.000 255 33507.16 539.73 2284.80 31.59 2014-09-12 04:52:58.000 255 33507.10 539.72 2284.80 31.59 2014-09-12 04:52:59.000 255 33507.04 539.71 2284.75 31.59 2014-09-12 04:53:00.000 255 33507.15 539.75 2284.81 31.59 2014-09-12 04:53:01.000 255 33506.98 539.77 2284.84 31.59 2014-09-12 04:53:02.000 255 33507.16 539.80 2284.78 31.59 2014-09-12 04:53:03.000 255 33507.06 539.75 2284.81 31.59 2014-09-12 04:53:04.000 255 33507.10 539.74 2284.75 31.59 2014-09-12 04:53:05.000 255 33507.13 539.74 2284.80 31.59 2014-09-12 04:53:06.000 255 33507.16 539.78 2284.77 31.59 2014-09-12 04:53:07.000 255 33507.04 539.71 2284.77 31.59 2014-09-12 04:53:08.000 255 33507.10 539.73 2284.83 31.59 2014-09-12 04:53:09.000 255 33507.16 539.77 2284.86 31.59 2014-09-12 04:53:10.000 255 33507.18 539.76 2284.83 31.59 2014-09-12 04:53:11.000 255 33507.14 539.73 2284.78 31.59 2014-09-12 04:53:12.000 255 33507.21 539.74 2284.84 31.59 2014-09-12 04:53:13.000 255 33507.12 539.74 2284.75 31.59 2014-09-12 04:53:14.000 255 33507.26 539.77 2284.82 31.59 2014-09-12 04:53:15.000 255 33507.23 539.82 2284.91 31.59 2014-09-12 04:53:16.000 255 33507.20 539.75 2284.87 31.59 2014-09-12 04:53:17.000 255 33507.17 539.75 2284.87 31.59 2014-09-12 04:53:18.000 255 33507.26 539.79 2284.81 31.59 2014-09-12 04:53:19.000 255 33507.09 539.74 2284.94 31.59 2014-09-12 04:53:20.000 255 33507.19 539.76 2284.90 31.59 2014-09-12 04:53:21.000 255 33507.25 539.84 2284.89 31.59 2014-09-12 04:53:22.000 255 33507.09 539.83 2284.87 31.59 2014-09-12 04:53:23.000 255 33507.07 539.84 2284.80 31.59 2014-09-12 04:53:24.000 255 33507.18 539.81 2284.93 31.59 2014-09-12 04:53:25.000 255 33507.04 539.78 2284.84 31.59 2014-09-12 04:53:26.000 255 33507.15 539.79 2284.87 31.59 2014-09-12 04:53:27.000 255 33507.20 539.76 2284.79 31.59 2014-09-12 04:53:28.000 255 33507.08 539.81 2284.84 31.59 2014-09-12 04:53:29.000 255 33507.08 539.78 2284.96 31.59 2014-09-12 04:53:30.000 255 33507.14 539.79 2284.99 31.59 2014-09-12 04:53:31.000 255 33507.18 539.78 2284.91 31.59 2014-09-12 04:53:32.000 255 33507.03 539.79 2284.94 31.59 2014-09-12 04:53:33.000 255 33507.01 539.82 2284.93 31.59 2014-09-12 04:53:34.000 255 33506.99 539.83 2284.88 31.59 2014-09-12 04:53:35.000 255 33506.95 539.81 2284.89 31.59 2014-09-12 04:53:36.000 255 33506.96 539.78 2284.97 31.59 2014-09-12 04:53:36.000 255 33506.93 539.80 2284.93 31.59 2014-09-12 04:53:38.000 255 33507.01 539.87 2285.00 31.59 2014-09-12 04:53:39.000 255 33506.92 539.83 2284.96 31.59 2014-09-12 04:53:40.000 255 33506.90 539.84 2284.93 31.59 2014-09-12 04:53:41.000 255 33506.88 539.88 2284.94 31.59 2014-09-12 04:53:42.000 255 33506.88 539.87 2285.01 31.59 2014-09-12 04:53:43.000 255 33506.89 539.85 2284.94 31.59 2014-09-12 04:53:44.000 255 33506.82 539.83 2284.98 31.59 2014-09-12 04:53:45.000 255 33506.98 539.86 2285.08 31.59 2014-09-12 04:53:46.000 255 33506.85 539.89 2285.03 31.59 2014-09-12 04:53:47.000 255 33506.78 539.89 2285.13 31.59 2014-09-12 04:53:48.000 255 33506.85 539.85 2285.00 31.59 2014-09-12 04:53:49.000 255 33506.86 539.84 2285.01 31.59 2014-09-12 04:53:49.000 255 33506.73 539.88 2285.02 31.59 2014-09-12 04:53:51.000 255 33506.73 539.90 2285.12 31.59 2014-09-12 04:53:52.000 255 33506.85 539.90 2285.04 31.59 2014-09-12 04:53:53.000 255 33506.85 539.88 2285.04 31.59 2014-09-12 04:53:54.000 255 33506.77 539.89 2285.11 31.59 2014-09-12 04:53:55.000 255 33506.72 539.92 2285.10 31.59 2014-09-12 04:53:56.000 255 33506.71 539.90 2285.09 31.59 2014-09-12 04:53:57.000 255 33506.81 539.94 2285.13 31.59 2014-09-12 04:53:58.000 255 33506.78 539.89 2285.08 31.59 2014-09-12 04:53:59.000 255 33506.71 539.88 2285.14 31.59 2014-09-12 04:54:00.000 255 33506.71 539.93 2285.16 31.59 2014-09-12 04:54:01.000 255 33506.76 539.94 2285.16 31.59 2014-09-12 04:54:02.000 255 33506.68 539.93 2285.13 31.59 2014-09-12 04:54:03.000 255 33506.74 539.96 2285.13 31.59 2014-09-12 04:54:04.000 255 33506.80 539.95 2285.23 31.59 2014-09-12 04:54:05.000 255 33506.74 539.95 2285.23 31.59 2014-09-12 04:54:06.000 255 33506.68 539.94 2285.20 31.59 2014-09-12 04:54:07.000 255 33506.62 539.92 2285.19 31.59 2014-09-12 04:54:08.000 255 33506.56 539.94 2285.27 31.59 2014-09-12 04:54:09.000 255 33506.54 539.91 2285.18 31.59 2014-09-12 04:54:10.000 255 33506.58 539.95 2285.27 31.59 2014-09-12 04:54:11.000 255 33506.59 539.92 2285.24 31.59 2014-09-12 04:54:12.000 255 33506.62 539.96 2285.22 31.59 2014-09-12 04:54:13.000 255 33506.67 539.97 2285.17 31.59 2014-09-12 04:54:14.000 255 33506.67 540.00 2285.25 31.59 2014-09-12 04:54:15.000 255 33506.50 539.99 2285.24 31.59 2014-09-12 04:54:16.000 255 33506.52 540.00 2285.27 31.59 2014-09-12 04:54:17.000 255 33506.53 539.99 2285.25 31.59 2014-09-12 04:54:18.000 255 33506.54 539.98 2285.30 31.59 2014-09-12 04:54:19.000 255 33506.60 540.02 2285.32 31.59 2014-09-12 04:54:20.000 255 33506.70 540.04 2285.32 31.59 2014-09-12 04:54:21.000 255 33506.47 539.99 2285.28 31.59 2014-09-12 04:54:22.000 255 33506.64 540.00 2285.36 31.59 2014-09-12 04:54:23.000 255 33506.53 540.01 2285.33 31.59 2014-09-12 04:54:24.000 255 33506.57 540.00 2285.24 31.59 2014-09-12 04:54:25.000 255 33506.55 539.99 2285.28 31.59 2014-09-12 04:54:26.000 255 33506.55 539.96 2285.33 31.59 2014-09-12 04:54:27.000 255 33506.54 540.00 2285.39 31.59 2014-09-12 04:54:28.000 255 33506.64 540.03 2285.30 31.59 2014-09-12 04:54:29.000 255 33506.64 540.03 2285.31 31.59 2014-09-12 04:54:30.000 255 33506.64 540.03 2285.29 31.59 2014-09-12 04:54:30.000 255 33506.60 540.06 2285.33 31.59 2014-09-12 04:54:32.000 255 33506.51 540.05 2285.31 31.59 2014-09-12 04:54:33.000 255 33506.70 540.04 2285.31 31.59 2014-09-12 04:54:34.000 255 33506.58 540.11 2285.31 31.59 2014-09-12 04:54:35.000 255 33506.55 540.05 2285.26 31.59 2014-09-12 04:54:36.000 255 33506.70 540.10 2285.33 31.59 2014-09-12 04:54:37.000 255 33506.67 540.07 2285.22 31.59 2014-09-12 04:54:38.000 255 33506.62 540.10 2285.34 31.59 2014-09-12 04:54:39.000 255 33506.54 540.06 2285.31 31.59 2014-09-12 04:54:40.000 255 33506.64 540.07 2285.22 31.59 2014-09-12 04:54:41.000 255 33506.53 540.09 2285.28 31.59 2014-09-12 04:54:42.000 255 33506.56 540.13 2285.30 31.59 2014-09-12 04:54:43.000 255 33506.60 540.12 2285.23 31.59 2014-09-12 04:54:43.000 255 33506.64 540.16 2285.33 31.59 2014-09-12 04:54:45.000 255 33506.47 540.07 2285.26 31.59 2014-09-12 04:54:46.000 255 33506.61 540.14 2285.21 31.59 2014-09-12 04:54:47.000 255 33506.61 540.17 2285.25 31.59 2014-09-12 04:54:48.000 255 33506.58 540.16 2285.27 31.59 2014-09-12 04:54:49.000 255 33506.62 540.17 2285.42 31.59 2014-09-12 04:54:50.000 255 33506.54 540.15 2285.36 31.59 2014-09-12 04:54:51.000 255 33506.46 540.17 2285.35 31.59 2014-09-12 04:54:52.000 255 33506.60 540.16 2285.28 31.59 2014-09-12 04:54:53.000 255 33506.54 540.20 2285.28 31.59 2014-09-12 04:54:54.000 255 33506.55 540.21 2285.34 31.59 2014-09-12 04:54:55.000 255 33506.46 540.24 2285.28 31.59 2014-09-12 04:54:56.000 255 33506.40 540.16 2285.33 31.59 2014-09-12 04:54:57.000 255 33506.49 540.21 2285.28 31.59 2014-09-12 04:54:58.000 255 33506.56 540.21 2285.36 31.59 2014-09-12 04:54:59.000 255 33506.52 540.21 2285.36 31.59 2014-09-12 04:55:00.000 255 33506.42 540.24 2285.38 31.59 2014-09-12 04:55:01.000 255 33506.57 540.21 2285.30 31.59 2014-09-12 04:55:02.000 255 33506.49 540.20 2285.34 31.59 2014-09-12 04:55:03.000 255 33506.64 540.22 2285.25 31.59 2014-09-12 04:55:04.000 255 33506.61 540.22 2285.39 31.59 2014-09-12 04:55:05.000 255 33506.56 540.20 2285.29 31.59 2014-09-12 04:55:06.000 255 33506.51 540.24 2285.33 31.59 2014-09-12 04:55:07.000 255 33506.50 540.22 2285.27 31.59 2014-09-12 04:55:08.000 255 33506.60 540.23 2285.35 31.59 2014-09-12 04:55:09.000 255 33506.60 540.24 2285.21 31.59 2014-09-12 04:55:10.000 255 33506.61 540.24 2285.34 31.59 2014-09-12 04:55:11.000 255 33506.54 540.23 2285.35 31.59 2014-09-12 04:55:12.000 255 33506.69 540.27 2285.38 31.59 2014-09-12 04:55:13.000 255 33506.65 540.27 2285.25 31.59 2014-09-12 04:55:14.000 255 33506.60 540.28 2285.34 31.59 2014-09-12 04:55:15.000 255 33506.69 540.28 2285.37 31.59 2014-09-12 04:55:16.000 255 33506.71 540.30 2285.26 31.59 2014-09-12 04:55:17.000 255 33506.67 540.27 2285.23 31.59 2014-09-12 04:55:18.000 255 33506.62 540.29 2285.37 31.59 2014-09-12 04:55:19.000 255 33506.60 540.27 2285.31 31.59 2014-09-12 04:55:20.000 255 33506.65 540.32 2285.16 31.59 2014-09-12 04:55:21.000 255 33506.62 540.32 2285.26 31.59 2014-09-12 04:55:22.000 255 33506.73 540.32 2285.31 31.59 2014-09-12 04:55:23.000 255 33506.62 540.26 2285.33 31.59 2014-09-12 04:55:24.000 255 33506.65 540.33 2285.18 31.59 2014-09-12 04:55:24.000 255 33506.67 540.34 2285.29 31.59 2014-09-12 04:55:26.000 255 33506.54 540.29 2285.27 31.59 2014-09-12 04:55:27.000 255 33506.56 540.32 2285.20 31.59 2014-09-12 04:55:28.000 255 33506.65 540.34 2285.24 31.59 2014-09-12 04:55:29.000 255 33506.60 540.33 2285.20 31.59 2014-09-12 04:55:30.000 255 33506.58 540.35 2285.23 31.59 2014-09-12 04:55:31.000 255 33506.65 540.37 2285.21 31.59 2014-09-12 04:55:32.000 255 33506.62 540.34 2285.27 31.59 2014-09-12 04:55:33.000 255 33506.61 540.35 2285.27 31.59 2014-09-12 04:55:34.000 255 33506.70 540.37 2285.21 31.59 2014-09-12 04:55:35.000 255 33506.62 540.33 2285.21 31.59 2014-09-12 04:55:36.000 255 33506.61 540.37 2285.28 31.59 2014-09-12 04:55:37.000 255 33506.57 540.43 2285.28 31.59 2014-09-12 04:55:37.000 255 33506.51 540.42 2285.27 31.59 2014-09-12 04:55:39.000 255 33506.55 540.45 2285.26 31.59 2014-09-12 04:55:40.000 255 33506.49 540.42 2285.27 31.59 2014-09-12 04:55:41.000 255 33506.52 540.42 2285.33 31.59 2014-09-12 04:55:42.000 255 33506.46 540.42 2285.22 31.59 2014-09-12 04:55:43.000 255 33506.44 540.44 2285.30 31.59 2014-09-12 04:55:44.000 255 33506.50 540.40 2285.45 31.59 2014-09-12 04:55:45.000 255 33506.39 540.42 2285.28 31.59 2014-09-12 04:55:46.000 255 33506.50 540.42 2285.26 31.59 2014-09-12 04:55:47.000 255 33506.48 540.43 2285.24 31.59 2014-09-12 04:55:48.000 255 33506.52 540.44 2285.22 31.59 2014-09-12 04:55:49.000 255 33506.51 540.48 2285.30 31.59 2014-09-12 04:55:50.000 255 33506.43 540.46 2285.33 31.59 2014-09-12 04:55:51.000 255 33506.32 540.48 2285.31 31.59 2014-09-12 04:55:52.000 255 33506.46 540.49 2285.26 31.59 2014-09-12 04:55:53.000 255 33506.39 540.48 2285.31 31.59 2014-09-12 04:55:54.000 255 33506.43 540.49 2285.41 31.59 2014-09-12 04:55:55.000 255 33506.36 540.50 2285.33 31.59 2014-09-12 04:55:56.000 255 33506.44 540.51 2285.27 31.59 2014-09-12 04:55:57.000 255 33506.32 540.49 2285.40 31.59 2014-09-12 04:55:58.000 255 33506.36 540.50 2285.27 31.59 2014-09-12 04:55:59.000 255 33506.33 540.52 2285.26 31.59 2014-09-12 04:56:00.000 255 33506.39 540.48 2285.29 31.59 2014-09-12 04:56:01.000 255 33506.30 540.47 2285.33 31.59 2014-09-12 04:56:02.000 255 33506.35 540.51 2285.30 31.59 2014-09-12 04:56:03.000 255 33506.30 540.47 2285.39 31.59 2014-09-12 04:56:04.000 255 33506.39 540.47 2285.33 31.59 2014-09-12 04:56:05.000 255 33506.29 540.50 2285.30 31.59 2014-09-12 04:56:06.000 255 33506.27 540.51 2285.30 31.59 2014-09-12 04:56:07.000 255 33506.26 540.47 2285.36 31.59 2014-09-12 04:56:08.000 255 33506.32 540.54 2285.30 31.59 2014-09-12 04:56:09.000 255 33506.32 540.48 2285.39 31.59 2014-09-12 04:56:10.000 255 33506.30 540.51 2285.35 31.59 2014-09-12 04:56:11.000 255 33506.24 540.51 2285.39 31.59 2014-09-12 04:56:12.000 255 33506.32 540.53 2285.33 31.59 2014-09-12 04:56:13.000 255 33506.24 540.45 2285.30 31.59 2014-09-12 04:56:14.000 255 33506.32 540.52 2285.36 31.59 2014-09-12 04:56:15.000 255 33506.17 540.48 2285.24 31.59 2014-09-12 04:56:16.000 255 33506.23 540.51 2285.39 31.59 2014-09-12 04:56:17.000 255 33506.22 540.52 2285.40 31.59 2014-09-12 04:56:18.000 255 33506.18 540.47 2285.42 31.59 2014-09-12 04:56:18.000 255 33506.18 540.52 2285.43 31.59 2014-09-12 04:56:20.000 255 33506.11 540.53 2285.41 31.59 2014-09-12 04:56:21.000 255 33506.21 540.44 2285.42 31.59 2014-09-12 04:56:22.000 255 33506.24 540.51 2285.36 31.59 2014-09-12 04:56:23.000 255 33506.21 540.53 2285.36 31.59 2014-09-12 04:56:24.000 255 33506.21 540.49 2285.39 31.59 2014-09-12 04:56:25.000 255 33506.15 540.52 2285.36 31.59 2014-09-12 04:56:26.000 255 33506.14 540.51 2285.43 31.59 2014-09-12 04:56:27.000 255 33506.27 540.44 2285.37 31.59 2014-09-12 04:56:28.000 255 33506.20 540.49 2285.46 31.59 2014-09-12 04:56:29.000 255 33506.14 540.50 2285.46 31.59 2014-09-12 04:56:30.000 255 33506.17 540.49 2285.42 31.59 2014-09-12 04:56:31.000 255 33506.22 540.50 2285.43 31.59 2014-09-12 04:56:31.000 255 33506.29 540.49 2285.37 31.59 2014-09-12 04:56:33.000 255 33506.26 540.54 2285.33 31.59 2014-09-12 04:56:34.000 255 33506.21 540.52 2285.31 31.59 2014-09-12 04:56:35.000 255 33506.21 540.48 2285.36 31.59 2014-09-12 04:56:36.000 255 33506.18 540.50 2285.29 31.59 2014-09-12 04:56:37.000 255 33506.20 540.55 2285.36 31.59 2014-09-12 04:56:38.000 255 33506.20 540.53 2285.43 31.59 2014-09-12 04:56:39.000 255 33506.21 540.53 2285.31 31.59 2014-09-12 04:56:40.000 255 33506.20 540.54 2285.42 31.59 2014-09-12 04:56:41.000 255 33506.18 540.51 2285.40 31.59 2014-09-12 04:56:42.000 255 33506.23 540.59 2285.38 31.59 2014-09-12 04:56:43.000 255 33506.17 540.53 2285.37 31.59 2014-09-12 04:56:44.000 255 33506.15 540.51 2285.43 31.59 2014-09-12 04:56:45.000 255 33506.15 540.51 2285.33 31.59 2014-09-12 04:56:46.000 255 33506.17 540.54 2285.36 31.59 2014-09-12 04:56:47.000 255 33506.15 540.52 2285.28 31.59 2014-09-12 04:56:48.000 255 33506.18 540.52 2285.41 31.59 2014-09-12 04:56:49.000 255 33506.22 540.56 2285.42 31.59 2014-09-12 04:56:50.000 255 33506.09 540.52 2285.31 31.59 2014-09-12 04:56:51.000 255 33506.19 540.52 2285.36 31.59 2014-09-12 04:56:52.000 255 33506.14 540.50 2285.41 31.59 2014-09-12 04:56:53.000 255 33506.11 540.51 2285.40 31.59 2014-09-12 04:56:54.000 255 33506.10 540.52 2285.36 31.59 2014-09-12 04:56:55.000 255 33506.12 540.48 2285.42 31.59 2014-09-12 04:56:56.000 255 33506.16 540.51 2285.45 31.59 2014-09-12 04:56:57.000 255 33506.14 540.47 2285.37 31.59 2014-09-12 04:56:58.000 255 33506.15 540.50 2285.33 31.59 2014-09-12 04:56:59.000 255 33506.17 540.44 2285.38 31.59 2014-09-12 04:57:00.000 255 33506.13 540.47 2285.39 31.59 2014-09-12 04:57:01.000 255 33506.12 540.44 2285.38 31.59 2014-09-12 04:57:02.000 255 33506.17 540.49 2285.41 31.59 2014-09-12 04:57:03.000 255 33506.04 540.43 2285.39 31.59 2014-09-12 04:57:04.000 255 33506.27 540.51 2285.44 31.59 2014-09-12 04:57:05.000 255 33506.26 540.50 2285.45 31.59 2014-09-12 04:57:06.000 255 33506.24 540.47 2285.45 31.58 2014-09-12 04:57:07.000 255 33506.29 540.50 2285.47 31.58 2014-09-12 04:57:08.000 255 33506.26 540.47 2285.39 31.59 2014-09-12 04:57:09.000 255 33506.29 540.51 2285.37 31.59 2014-09-12 04:57:10.000 255 33506.23 540.53 2285.36 31.59 2014-09-12 04:57:11.000 255 33506.23 540.50 2285.39 31.59 2014-09-12 04:57:12.000 255 33506.20 540.51 2285.38 31.58 2014-09-12 04:57:12.000 255 33506.18 540.47 2285.43 31.59 2014-09-12 04:57:14.000 255 33506.26 540.48 2285.43 31.59 2014-09-12 04:57:15.000 255 33506.21 540.50 2285.46 31.59 2014-09-12 04:57:16.000 255 33506.22 540.49 2285.45 31.59 2014-09-12 04:57:17.000 255 33506.14 540.46 2285.47 31.59 2014-09-12 04:57:18.000 255 33506.19 540.55 2285.32 31.59 2014-09-12 04:57:19.000 255 33506.17 540.50 2285.49 31.58 2014-09-12 04:57:20.000 255 33506.20 540.51 2285.42 31.58 2014-09-12 04:57:21.000 255 33506.10 540.52 2285.45 31.58 2014-09-12 04:57:22.000 255 33506.24 540.51 2285.36 31.59 2014-09-12 04:57:23.000 255 33506.16 540.54 2285.36 31.58 2014-09-12 04:57:24.000 255 33506.23 540.50 2285.40 31.58 2014-09-12 04:57:25.000 255 33506.18 540.50 2285.39 31.58 2014-09-12 04:57:25.000 255 33506.24 540.50 2285.35 31.59 2014-09-12 04:57:27.000 255 33506.21 540.50 2285.39 31.58 2014-09-12 04:57:28.000 255 33506.23 540.51 2285.39 31.59 2014-09-12 04:57:29.000 255 33506.18 540.51 2285.40 31.59 2014-09-12 04:57:30.000 255 33506.24 540.51 2285.31 31.58 2014-09-12 04:57:31.000 255 33506.26 540.49 2285.40 31.58 2014-09-12 04:57:32.000 255 33506.17 540.48 2285.43 31.58 2014-09-12 04:57:33.000 255 33506.26 540.51 2285.46 31.58 2014-09-12 04:57:34.000 255 33506.26 540.51 2285.47 31.59 2014-09-12 04:57:35.000 255 33506.18 540.48 2285.46 31.58 2014-09-12 04:57:36.000 255 33506.32 540.51 2285.36 31.58 2014-09-12 04:57:37.000 255 33506.33 540.49 2285.45 31.59 2014-09-12 04:57:38.000 255 33506.34 540.52 2285.43 31.59 2014-09-12 04:57:39.000 255 33506.39 540.53 2285.37 31.59 2014-09-12 04:57:40.000 255 33506.33 540.51 2285.49 31.58 2014-09-12 04:57:41.000 255 33506.42 540.51 2285.43 31.58 2014-09-12 04:57:42.000 255 33506.49 540.54 2285.34 31.59 2014-09-12 04:57:43.000 255 33506.44 540.54 2285.39 31.59 2014-09-12 04:57:44.000 255 33506.51 540.54 2285.46 31.58 2014-09-12 04:57:45.000 255 33506.50 540.53 2285.42 31.59 2014-09-12 04:57:46.000 255 33506.52 540.55 2285.33 31.59 2014-09-12 04:57:47.000 255 33506.51 540.55 2285.40 31.59 2014-09-12 04:57:48.000 255 33506.49 540.51 2285.46 31.59 2014-09-12 04:57:49.000 255 33506.49 540.51 2285.39 31.59 2014-09-12 04:57:50.000 255 33506.61 540.52 2285.33 31.59 2014-09-12 04:57:51.000 255 33506.49 540.52 2285.41 31.58 2014-09-12 04:57:52.000 255 33506.70 540.51 2285.37 31.59 2014-09-12 04:57:53.000 255 33506.64 540.51 2285.45 31.58 2014-09-12 04:57:54.000 255 33506.58 540.57 2285.35 31.58 2014-09-12 04:57:55.000 255 33506.65 540.52 2285.40 31.58 2014-09-12 04:57:56.000 255 33506.59 540.53 2285.30 31.58 2014-09-12 04:57:57.000 255 33506.66 540.52 2285.28 31.59 2014-09-12 04:57:58.000 255 33506.70 540.52 2285.33 31.58 2014-09-12 04:57:59.000 255 33506.68 540.53 2285.39 31.58 2014-09-12 04:58:00.000 255 33506.65 540.54 2285.39 31.58 2014-09-12 04:58:01.000 255 33506.70 540.56 2285.31 31.58 2014-09-12 04:58:02.000 255 33506.68 540.53 2285.33 31.58 2014-09-12 04:58:03.000 255 33506.72 540.55 2285.32 31.59 2014-09-12 04:58:04.000 255 33506.75 540.57 2285.33 31.59 2014-09-12 04:58:05.000 255 33506.64 540.58 2285.33 31.59 2014-09-12 04:58:06.000 255 33506.68 540.54 2285.38 31.58 2014-09-12 04:58:06.000 255 33506.75 540.56 2285.36 31.58 2014-09-12 04:58:08.000 255 33506.74 540.54 2285.33 31.58 2014-09-12 04:58:09.000 255 33506.75 540.58 2285.34 31.58 2014-09-12 04:58:10.000 255 33506.80 540.57 2285.30 31.58 2014-09-12 04:58:11.000 255 33506.77 540.54 2285.29 31.58 2014-09-12 04:58:12.000 255 33506.76 540.57 2285.36 31.58 2014-09-12 04:58:13.000 255 33506.75 540.55 2285.28 31.58 2014-09-12 04:58:14.000 255 33506.82 540.54 2285.34 31.59 2014-09-12 04:58:15.000 255 33506.63 540.55 2285.33 31.58 2014-09-12 04:58:16.000 255 33506.77 540.51 2285.27 31.58 2014-09-12 04:58:17.000 255 33506.71 540.50 2285.27 31.58 2014-09-12 04:58:18.000 255 33506.71 540.52 2285.33 31.58 2014-09-12 04:58:19.000 255 33506.71 540.56 2285.17 31.58 2014-09-12 04:58:19.000 255 33506.68 540.60 2285.32 31.58 2014-09-12 04:58:21.000 255 33506.65 540.54 2285.37 31.59 2014-09-12 04:58:22.000 255 33506.80 540.58 2285.31 31.58 2014-09-12 04:58:23.000 255 33506.68 540.53 2285.30 31.58 2014-09-12 04:58:24.000 255 33506.70 540.51 2285.30 31.58 2014-09-12 04:58:25.000 255 33506.73 540.55 2285.23 31.58 2014-09-12 04:58:26.000 255 33506.71 540.50 2285.28 31.58 2014-09-12 04:58:27.000 255 33506.68 540.54 2285.40 31.58 2014-09-12 04:58:28.000 255 33506.65 540.50 2285.24 31.58 2014-09-12 04:58:29.000 255 33506.64 540.51 2285.29 31.58 2014-09-12 04:58:30.000 255 33506.76 540.51 2285.39 31.58 2014-09-12 04:58:31.000 255 33506.71 540.51 2285.31 31.58 2014-09-12 04:58:32.000 255 33506.78 540.51 2285.38 31.58 2014-09-12 04:58:33.000 255 33506.79 540.48 2285.37 31.58 2014-09-12 04:58:34.000 255 33506.60 540.46 2285.26 31.58 2014-09-12 04:58:35.000 255 33506.73 540.48 2285.30 31.58 2014-09-12 04:58:36.000 255 33506.62 540.49 2285.30 31.58 2014-09-12 04:58:37.000 255 33506.65 540.48 2285.28 31.58 2014-09-12 04:58:38.000 255 33506.71 540.44 2285.34 31.58 2014-09-12 04:58:39.000 255 33506.62 540.49 2285.36 31.58 2014-09-12 04:58:40.000 255 33506.64 540.45 2285.43 31.58 2014-09-12 04:58:41.000 255 33506.61 540.42 2285.36 31.58 2014-09-12 04:58:42.000 255 33506.65 540.45 2285.33 31.58 2014-09-12 04:58:43.000 255 33506.62 540.40 2285.42 31.58 2014-09-12 04:58:44.000 255 33506.69 540.41 2285.31 31.58 2014-09-12 04:58:45.000 255 33506.68 540.46 2285.27 31.58 2014-09-12 04:58:46.000 255 33506.59 540.42 2285.35 31.58 2014-09-12 04:58:47.000 255 33506.65 540.37 2285.30 31.58 2014-09-12 04:58:48.000 255 33506.69 540.39 2285.47 31.58 2014-09-12 04:58:49.000 255 33506.64 540.36 2285.40 31.58 2014-09-12 04:58:50.000 255 33506.62 540.36 2285.39 31.58 2014-09-12 04:58:51.000 255 33506.56 540.35 2285.36 31.58 2014-09-12 04:58:52.000 255 33506.65 540.40 2285.36 31.58 2014-09-12 04:58:53.000 255 33506.67 540.36 2285.35 31.58 2014-09-12 04:58:54.000 255 33506.67 540.36 2285.37 31.58 2014-09-12 04:58:55.000 255 33506.73 540.33 2285.39 31.58 2014-09-12 04:58:56.000 255 33506.60 540.36 2285.42 31.59 2014-09-12 04:58:57.000 255 33506.72 540.30 2285.42 31.58 2014-09-12 04:58:58.000 255 33506.79 540.29 2285.34 31.59 2014-09-12 04:58:59.000 255 33506.68 540.34 2285.38 31.58 2014-09-12 04:59:00.000 255 33506.69 540.28 2285.40 31.59 2014-09-12 04:59:00.000 255 33506.71 540.29 2285.37 31.58 2014-09-12 04:59:02.000 255 33506.69 540.26 2285.31 31.59 2014-09-12 04:59:03.000 255 33506.62 540.27 2285.47 31.58 2014-09-12 04:59:04.000 255 33506.65 540.27 2285.37 31.59 2014-09-12 04:59:05.000 255 33506.67 540.27 2285.39 31.59 2014-09-12 04:59:06.000 255 33506.74 540.30 2285.39 31.59 2014-09-12 04:59:07.000 255 33506.70 540.25 2285.37 31.59 2014-09-12 04:59:08.000 255 33506.71 540.28 2285.47 31.58 2014-09-12 04:59:09.000 255 33506.67 540.28 2285.31 31.58 2014-09-12 04:59:10.000 255 33506.73 540.24 2285.39 31.59 2014-09-12 04:59:11.000 255 33506.68 540.23 2285.39 31.59 2014-09-12 04:59:12.000 255 33506.70 540.25 2285.46 31.59 2014-09-12 04:59:13.000 255 33506.64 540.25 2285.38 31.59 2014-09-12 04:59:13.000 255 33506.71 540.22 2285.36 31.59 2014-09-12 04:59:15.000 255 33506.61 540.26 2285.42 31.59 2014-09-12 04:59:16.000 255 33506.80 540.19 2285.43 31.59 2014-09-12 04:59:17.000 255 33506.72 540.22 2285.40 31.59 2014-09-12 04:59:18.000 255 33506.71 540.22 2285.36 31.58 2014-09-12 04:59:19.000 255 33506.65 540.22 2285.41 31.58 2014-09-12 04:59:20.000 255 33506.64 540.21 2285.45 31.59 2014-09-12 04:59:21.000 255 33506.71 540.19 2285.45 31.59 2014-09-12 04:59:22.000 255 33506.70 540.22 2285.45 31.59 2014-09-12 04:59:23.000 255 33506.79 540.20 2285.44 31.59 2014-09-12 04:59:24.000 255 33506.73 540.18 2285.36 31.58 2014-09-12 04:59:25.000 255 33506.73 540.17 2285.43 31.59 2014-09-12 04:59:26.000 255 33506.68 540.19 2285.42 31.58 2014-09-12 04:59:27.000 255 33506.73 540.22 2285.47 31.59 2014-09-12 04:59:28.000 255 33506.75 540.19 2285.33 31.58 2014-09-12 04:59:29.000 255 33506.69 540.19 2285.36 31.58 2014-09-12 04:59:30.000 255 33506.77 540.19 2285.46 31.58 2014-09-12 04:59:31.000 255 33506.74 540.18 2285.34 31.58 2014-09-12 04:59:32.000 255 33506.82 540.20 2285.46 31.58 2014-09-12 04:59:33.000 255 33506.85 540.18 2285.31 31.58 2014-09-12 04:59:34.000 255 33506.75 540.15 2285.46 31.58 2014-09-12 04:59:35.000 255 33506.83 540.12 2285.49 31.58 2014-09-12 04:59:36.000 255 33506.88 540.14 2285.46 31.58 2014-09-12 04:59:37.000 255 33506.91 540.15 2285.40 31.58 2014-09-12 04:59:38.000 255 33507.00 540.14 2285.42 31.58 2014-09-12 04:59:39.000 255 33506.89 540.12 2285.41 31.58 2014-09-12 04:59:40.000 255 33506.87 540.18 2285.37 31.58 2014-09-12 04:59:41.000 255 33506.85 540.12 2285.39 31.58 2014-09-12 04:59:42.000 255 33506.88 540.16 2285.40 31.58 2014-09-12 04:59:43.000 255 33506.77 540.15 2285.47 31.58 2014-09-12 04:59:44.000 255 33506.81 540.15 2285.37 31.58 2014-09-12 04:59:45.000 255 33506.79 540.17 2285.36 31.58 2014-09-12 04:59:46.000 255 33506.89 540.12 2285.30 31.58 2014-09-12 04:59:47.000 255 33506.86 540.12 2285.33 31.58 2014-09-12 04:59:48.000 255 33506.87 540.12 2285.37 31.58 2014-09-12 04:59:49.000 255 33506.84 540.17 2285.40 31.58 2014-09-12 04:59:50.000 255 33506.90 540.14 2285.30 31.58 2014-09-12 04:59:51.000 255 33506.90 540.19 2285.40 31.58 2014-09-12 04:59:52.000 255 33506.86 540.20 2285.42 31.58 2014-09-12 04:59:53.000 255 33506.90 540.18 2285.38 31.58 2014-09-12 04:59:54.000 255 33506.88 540.17 2285.45 31.58 2014-09-12 04:59:54.000 255 33506.99 540.11 2285.32 31.58 2014-09-12 04:59:56.000 255 33506.95 540.12 2285.43 31.58 2014-09-12 04:59:57.000 255 33506.89 540.18 2285.44 31.58 2014-09-12 04:59:58.000 255 33506.96 540.20 2285.37 31.58 2014-09-12 04:59:59.000 255 33506.83 540.14 2285.45 31.58 2014-09-12 05:00:00.000 255 33506.84 540.15 2285.49 31.58 2014-09-12 05:00:01.000 255 33506.90 540.17 2285.39 31.58 2014-09-12 05:00:02.000 255 33506.85 540.15 2285.42 31.58 2014-09-12 05:00:03.000 255 33506.83 540.18 2285.46 31.58 2014-09-12 05:00:04.000 255 33506.98 540.19 2285.36 31.58 2014-09-12 05:00:05.000 255 33506.89 540.17 2285.36 31.58 2014-09-12 05:00:06.000 255 33506.86 540.16 2285.28 31.58 2014-09-12 05:00:07.000 255 33506.85 540.17 2285.39 31.58 2014-09-12 05:00:07.000 255 33506.98 540.15 2285.40 31.58 2014-09-12 05:00:09.000 255 33506.92 540.16 2285.45 31.58 2014-09-12 05:00:10.000 255 33506.88 540.17 2285.39 31.58 2014-09-12 05:00:11.000 255 33506.89 540.14 2285.39 31.58 2014-09-12 05:00:12.000 255 33506.88 540.19 2285.43 31.58 2014-09-12 05:00:13.000 255 33506.86 540.19 2285.39 31.58 2014-09-12 05:00:14.000 255 33506.74 540.18 2285.34 31.58 2014-09-12 05:00:15.000 255 33506.78 540.19 2285.41 31.58 2014-09-12 05:00:16.000 255 33506.80 540.16 2285.46 31.58 2014-09-12 05:00:17.000 255 33506.76 540.16 2285.45 31.58 2014-09-12 05:00:18.000 255 33506.79 540.18 2285.41 31.58 2014-09-12 05:00:19.000 255 33506.75 540.17 2285.46 31.58 2014-09-12 05:00:20.000 255 33506.74 540.19 2285.49 31.58 2014-09-12 05:00:21.000 255 33506.73 540.19 2285.37 31.58 2014-09-12 05:00:22.000 255 33506.60 540.20 2285.40 31.58 2014-09-12 05:00:23.000 255 33506.55 540.18 2285.42 31.58 2014-09-12 05:00:24.000 255 33506.61 540.17 2285.47 31.58 2014-09-12 05:00:25.000 255 33506.52 540.20 2285.49 31.58 2014-09-12 05:00:26.000 255 33506.46 540.21 2285.45 31.58 2014-09-12 05:00:27.000 255 33506.48 540.16 2285.46 31.58 2014-09-12 05:00:28.000 255 33506.46 540.14 2285.54 31.58 2014-09-12 05:00:29.000 255 33506.45 540.15 2285.56 31.58 2014-09-12 05:00:30.000 255 33506.38 540.18 2285.47 31.58 2014-09-12 05:00:31.000 255 33506.38 540.19 2285.53 31.58 2014-09-12 05:00:32.000 255 33506.43 540.18 2285.53 31.58 2014-09-12 05:00:33.000 255 33506.43 540.22 2285.51 31.58 2014-09-12 05:00:34.000 255 33506.53 540.21 2285.57 31.58 2014-09-12 05:00:35.000 255 33506.40 540.21 2285.53 31.58 2014-09-12 05:00:36.000 255 33506.43 540.19 2285.61 31.58 2014-09-12 05:00:37.000 255 33506.50 540.21 2285.53 31.58 2014-09-12 05:00:38.000 255 33506.56 540.24 2285.52 31.58 2014-09-12 05:00:39.000 255 33506.38 540.25 2285.52 31.58 2014-09-12 05:00:40.000 255 33506.38 540.15 2285.61 31.58 2014-09-12 05:00:41.000 255 33506.31 540.17 2285.57 31.58 2014-09-12 05:00:42.000 255 33506.36 540.20 2285.58 31.58 2014-09-12 05:00:43.000 255 33506.36 540.20 2285.59 31.58 2014-09-12 05:00:44.000 255 33506.27 540.22 2285.59 31.58 2014-09-12 05:00:45.000 255 33506.23 540.21 2285.61 31.58 2014-09-12 05:00:46.000 255 33506.37 540.22 2285.62 31.58 2014-09-12 05:00:47.000 255 33506.25 540.22 2285.57 31.58 2014-09-12 05:00:48.000 255 33506.30 540.21 2285.63 31.58 2014-09-12 05:00:48.000 255 33506.33 540.24 2285.64 31.58 2014-09-12 05:00:50.000 255 33506.25 540.19 2285.58 31.58 2014-09-12 05:00:51.000 255 33506.29 540.24 2285.67 31.58 2014-09-12 05:00:52.000 255 33506.16 540.17 2285.68 31.58 2014-09-12 05:00:53.000 255 33506.21 540.17 2285.62 31.58 2014-09-12 05:00:54.000 255 33506.26 540.20 2285.71 31.58 2014-09-12 05:00:55.000 255 33506.23 540.18 2285.65 31.58 2014-09-12 05:00:56.000 255 33506.33 540.20 2285.68 31.58 2014-09-12 05:00:57.000 255 33506.21 540.19 2285.64 31.58 2014-09-12 05:00:58.000 255 33506.16 540.26 2285.69 31.58 2014-09-12 05:00:59.000 255 33506.22 540.22 2285.65 31.58 2014-09-12 05:01:00.000 255 33506.18 540.18 2285.75 31.58 2014-09-12 05:01:01.000 255 33506.20 540.16 2285.68 31.58 2014-09-12 05:01:01.000 255 33506.08 540.19 2285.70 31.58 2014-09-12 05:01:03.000 255 33506.23 540.22 2285.67 31.58 2014-09-12 05:01:04.000 255 33506.11 540.19 2285.70 31.58 2014-09-12 05:01:05.000 255 33506.19 540.17 2285.70 31.58 2014-09-12 05:01:06.000 255 33506.22 540.21 2285.69 31.58 2014-09-12 05:01:07.000 255 33506.23 540.16 2285.74 31.58 2014-09-12 05:01:08.000 255 33506.21 540.20 2285.69 31.58 2014-09-12 05:01:09.000 255 33506.18 540.15 2285.72 31.58 2014-09-12 05:01:10.000 255 33506.29 540.11 2285.77 31.58 2014-09-12 05:01:11.000 255 33506.21 540.13 2285.78 31.58 2014-09-12 05:01:12.000 255 33506.30 540.16 2285.73 31.58 2014-09-12 05:01:13.000 255 33506.23 540.15 2285.69 31.58 2014-09-12 05:01:14.000 255 33506.33 540.16 2285.75 31.58 2014-09-12 05:01:15.000 255 33506.16 540.13 2285.77 31.58 2014-09-12 05:01:16.000 255 33506.26 540.12 2285.76 31.58 2014-09-12 05:01:17.000 255 33506.33 540.13 2285.70 31.58 2014-09-12 05:01:18.000 255 33506.30 540.15 2285.73 31.58 2014-09-12 05:01:19.000 255 33506.33 540.13 2285.76 31.58 2014-09-12 05:01:20.000 255 33506.26 540.15 2285.65 31.58 2014-09-12 05:01:21.000 255 33506.35 540.12 2285.69 31.58 2014-09-12 05:01:22.000 255 33506.52 540.07 2285.72 31.58 2014-09-12 05:01:23.000 255 33506.31 540.08 2285.76 31.58 2014-09-12 05:01:24.000 255 33506.42 540.10 2285.66 31.58 2014-09-12 05:01:25.000 255 33506.36 540.10 2285.72 31.58 2014-09-12 05:01:26.000 255 33506.33 540.10 2285.73 31.58 2014-09-12 05:01:27.000 255 33506.47 540.11 2285.72 31.58 2014-09-12 05:01:28.000 255 33506.42 540.12 2285.69 31.58 2014-09-12 05:01:29.000 255 33506.43 540.08 2285.70 31.58 2014-09-12 05:01:30.000 255 33506.48 540.13 2285.64 31.58 2014-09-12 05:01:31.000 255 33506.43 540.15 2285.71 31.59 2014-09-12 05:01:32.000 255 33506.46 540.13 2285.65 31.58 2014-09-12 05:01:33.000 255 33506.39 540.15 2285.75 31.58 2014-09-12 05:01:34.000 255 33506.33 540.14 2285.68 31.58 2014-09-12 05:01:35.000 255 33506.50 540.15 2285.65 31.58 2014-09-12 05:01:36.000 255 33506.38 540.17 2285.70 31.58 2014-09-12 05:01:37.000 255 33506.33 540.15 2285.70 31.58 2014-09-12 05:01:38.000 255 33506.39 540.12 2285.67 31.58 2014-09-12 05:01:39.000 255 33506.24 540.11 2285.71 31.59 2014-09-12 05:01:40.000 255 33506.28 540.15 2285.68 31.59 2014-09-12 05:01:41.000 255 33506.29 540.15 2285.67 31.58 2014-09-12 05:01:42.000 255 33506.32 540.17 2285.71 31.58 2014-09-12 05:01:42.000 255 33506.28 540.15 2285.71 31.58 2014-09-12 05:01:44.000 255 33506.26 540.16 2285.73 31.58 2014-09-12 05:01:45.000 255 33506.30 540.19 2285.63 31.58 2014-09-12 05:01:46.000 255 33506.12 540.17 2285.63 31.59 2014-09-12 05:01:47.000 255 33506.18 540.18 2285.71 31.59 2014-09-12 05:01:48.000 255 33506.14 540.21 2285.73 31.58 2014-09-12 05:01:49.000 255 33506.08 540.23 2285.70 31.58 2014-09-12 05:01:50.000 255 33506.03 540.19 2285.70 31.58 2014-09-12 05:01:51.000 255 33506.11 540.20 2285.73 31.58 2014-09-12 05:01:52.000 255 33506.03 540.21 2285.70 31.58 2014-09-12 05:01:53.000 255 33506.01 540.21 2285.74 31.58 2014-09-12 05:01:54.000 255 33505.96 540.24 2285.86 31.58 2014-09-12 05:01:55.000 255 33505.92 540.23 2285.81 31.58 2014-09-12 05:01:55.000 255 33505.90 540.22 2285.78 31.58 2014-09-12 05:01:57.000 255 33505.86 540.25 2285.83 31.58 2014-09-12 05:01:58.000 255 33505.84 540.25 2285.77 31.59 2014-09-12 05:01:59.000 255 33505.90 540.24 2285.80 31.59 2014-09-12 05:02:00.000 255 33505.88 540.24 2285.88 31.59 2014-09-12 05:02:01.000 255 33505.90 540.29 2285.91 31.58 2014-09-12 05:02:02.000 255 33505.83 540.29 2285.90 31.58 2014-09-12 05:02:03.000 255 33505.88 540.27 2285.85 31.59 2014-09-12 05:02:04.000 255 33505.87 540.27 2285.92 31.59 2014-09-12 05:02:05.000 255 33505.86 540.30 2285.90 31.58 2014-09-12 05:02:06.000 255 33505.84 540.30 2285.95 31.58 2014-09-12 05:02:07.000 255 33505.75 540.28 2285.99 31.58 2014-09-12 05:02:08.000 255 33505.79 540.32 2285.98 31.58 2014-09-12 05:02:09.000 255 33505.80 540.37 2286.06 31.58 2014-09-12 05:02:10.000 255 33505.83 540.37 2285.96 31.59 2014-09-12 05:02:11.000 255 33505.75 540.33 2285.99 31.59 2014-09-12 05:02:12.000 255 33505.79 540.30 2285.99 31.59 2014-09-12 05:02:13.000 255 33505.72 540.37 2285.98 31.59 2014-09-12 05:02:14.000 255 33505.75 540.33 2285.88 31.58 2014-09-12 05:02:15.000 255 33505.76 540.35 2285.97 31.59 2014-09-12 05:02:16.000 255 33505.74 540.33 2286.05 31.59 2014-09-12 05:02:17.000 255 33505.64 540.36 2286.03 31.59 2014-09-12 05:02:18.000 255 33505.67 540.37 2285.92 31.59 2014-09-12 05:02:19.000 255 33505.61 540.39 2285.98 31.59 2014-09-12 05:02:20.000 255 33505.59 540.37 2286.01 31.59 2014-09-12 05:02:21.000 255 33505.62 540.36 2286.01 31.58 2014-09-12 05:02:22.000 255 33505.64 540.35 2285.97 31.59 2014-09-12 05:02:23.000 255 33505.61 540.35 2286.00 31.59 2014-09-12 05:02:24.000 255 33505.52 540.37 2285.99 31.59 2014-09-12 05:02:25.000 255 33505.54 540.33 2286.02 31.59 2014-09-12 05:02:26.000 255 33505.60 540.38 2286.09 31.58 2014-09-12 05:02:27.000 255 33505.57 540.38 2286.01 31.58 2014-09-12 05:02:28.000 255 33505.51 540.37 2286.04 31.59 2014-09-12 05:02:29.000 255 33505.60 540.40 2286.10 31.58 2014-09-12 05:02:30.000 255 33505.52 540.38 2286.09 31.58 2014-09-12 05:02:31.000 255 33505.55 540.37 2286.06 31.58 2014-09-12 05:02:32.000 255 33505.61 540.38 2286.18 31.58 2014-09-12 05:02:33.000 255 33505.61 540.39 2286.09 31.58 2014-09-12 05:02:34.000 255 33505.68 540.37 2286.13 31.58 2014-09-12 05:02:35.000 255 33505.60 540.33 2286.14 31.58 2014-09-12 05:02:36.000 255 33505.58 540.34 2286.15 31.59 2014-09-12 05:02:36.000 255 33505.58 540.35 2286.18 31.59 2014-09-12 05:02:38.000 255 33505.66 540.32 2286.00 31.58 2014-09-12 05:02:39.000 255 33505.65 540.37 2286.11 31.58 2014-09-12 05:02:40.000 255 33505.69 540.39 2286.08 31.58 2014-09-12 05:02:41.000 255 33505.60 540.34 2286.14 31.59 2014-09-12 05:02:42.000 255 33505.67 540.38 2286.14 31.58 2014-09-12 05:02:43.000 255 33505.64 540.39 2286.10 31.58 2014-09-12 05:02:44.000 255 33505.63 540.36 2286.07 31.59 2014-09-12 05:02:45.000 255 33505.66 540.37 2286.08 31.59 2014-09-12 05:02:46.000 255 33505.76 540.40 2286.06 31.58 2014-09-12 05:02:47.000 255 33505.68 540.39 2286.00 31.58 2014-09-12 05:02:48.000 255 33505.79 540.39 2286.09 31.59 2014-09-12 05:02:49.000 255 33505.80 540.43 2286.03 31.58 2014-09-12 05:02:49.000 255 33505.79 540.41 2286.09 31.58 2014-09-12 05:02:51.000 255 33505.71 540.40 2286.06 31.58 2014-09-12 05:02:52.000 255 33505.85 540.39 2286.01 31.59 2014-09-12 05:02:53.000 255 33505.72 540.40 2286.00 31.59 2014-09-12 05:02:54.000 255 33505.87 540.44 2286.01 31.58 2014-09-12 05:02:55.000 255 33505.85 540.47 2285.99 31.58 2014-09-12 05:02:56.000 255 33505.86 540.46 2286.03 31.58 2014-09-12 05:02:57.000 255 33505.84 540.47 2286.01 31.58 2014-09-12 05:02:58.000 255 33505.94 540.45 2286.05 31.58 2014-09-12 05:02:59.000 255 33505.84 540.46 2286.01 31.58 2014-09-12 05:03:00.000 255 33505.77 540.46 2286.00 31.58 2014-09-12 05:03:01.000 255 33505.86 540.51 2286.09 31.58 2014-09-12 05:03:02.000 255 33505.85 540.48 2286.01 31.58 2014-09-12 05:03:03.000 255 33505.84 540.54 2286.07 31.58 2014-09-12 05:03:04.000 255 33505.93 540.51 2285.99 31.58 2014-09-12 05:03:05.000 255 33505.88 540.51 2286.04 31.58 2014-09-12 05:03:06.000 255 33505.96 540.56 2285.99 31.58 2014-09-12 05:03:07.000 255 33505.97 540.55 2285.94 31.58 2014-09-12 05:03:08.000 255 33505.89 540.53 2285.98 31.58 2014-09-12 05:03:09.000 255 33505.89 540.58 2286.09 31.58 2014-09-12 05:03:10.000 255 33505.92 540.61 2286.01 31.58 2014-09-12 05:03:11.000 255 33505.84 540.60 2286.05 31.58 2014-09-12 05:03:12.000 255 33505.89 540.62 2285.96 31.58 2014-09-12 05:03:13.000 255 33505.90 540.56 2286.02 31.58 2014-09-12 05:03:14.000 255 33505.83 540.64 2285.98 31.58 2014-09-12 05:03:15.000 255 33505.79 540.62 2286.09 31.58 2014-09-12 05:03:16.000 255 33505.79 540.57 2286.06 31.58 2014-09-12 05:03:17.000 255 33505.82 540.58 2286.07 31.58 2014-09-12 05:03:18.000 255 33505.72 540.64 2286.15 31.58 2014-09-12 05:03:19.000 255 33505.68 540.72 2286.06 31.58 2014-09-12 05:03:20.000 255 33505.65 540.65 2285.93 31.58 2014-09-12 05:03:21.000 255 33505.72 540.67 2286.08 31.58 2014-09-12 05:03:22.000 255 33505.70 540.65 2286.03 31.58 2014-09-12 05:03:23.000 255 33505.67 540.68 2286.01 31.58 2014-09-12 05:03:24.000 255 33505.54 540.72 2286.11 31.58 2014-09-12 05:03:25.000 255 33505.59 540.75 2286.03 31.58 2014-09-12 05:03:26.000 255 33505.59 540.69 2286.13 31.58 2014-09-12 05:03:27.000 255 33505.54 540.69 2286.09 31.58 2014-09-12 05:03:28.000 255 33505.62 540.72 2286.03 31.58 2014-09-12 05:03:29.000 255 33505.56 540.74 2286.08 31.58 2014-09-12 05:03:30.000 255 33505.58 540.73 2286.10 31.58 2014-09-12 05:03:30.000 255 33505.63 540.72 2286.14 31.58 2014-09-12 05:03:32.000 255 33505.61 540.72 2286.17 31.59 2014-09-12 05:03:33.000 255 33505.60 540.70 2286.18 31.59 2014-09-12 05:03:34.000 255 33505.60 540.73 2286.23 31.58 2014-09-12 05:03:35.000 255 33505.57 540.72 2286.24 31.58 2014-09-12 05:03:36.000 255 33505.64 540.76 2286.16 31.59 2014-09-12 05:03:37.000 255 33505.67 540.75 2286.21 31.59 2014-09-12 05:03:38.000 255 33505.70 540.75 2286.18 31.58 2014-09-12 05:03:39.000 255 33505.71 540.76 2286.22 31.58 2014-09-12 05:03:40.000 255 33505.80 540.86 2286.23 31.58 2014-09-12 05:03:41.000 255 33505.76 540.82 2286.23 31.58 2014-09-12 05:03:42.000 255 33505.74 540.84 2286.18 31.58 2014-09-12 05:03:43.000 255 33505.79 540.78 2286.23 31.58 2014-09-12 05:03:43.000 255 33505.80 540.76 2286.18 31.58 2014-09-12 05:03:45.000 255 33505.76 540.79 2286.25 31.58 2014-09-12 05:03:46.000 255 33505.75 540.79 2286.19 31.59 2014-09-12 05:03:47.000 255 33505.71 540.83 2286.21 31.58 2014-09-12 05:03:48.000 255 33505.82 540.79 2286.29 31.58 2014-09-12 05:03:49.000 255 33505.85 540.82 2286.21 31.58 2014-09-12 05:03:50.000 255 33505.90 540.85 2286.20 31.58 2014-09-12 05:03:51.000 255 33505.85 540.83 2286.16 31.58 2014-09-12 05:03:52.000 255 33505.87 540.84 2286.12 31.58 2014-09-12 05:03:53.000 255 33505.84 540.82 2286.20 31.58 2014-09-12 05:03:54.000 255 33505.81 540.85 2286.20 31.59 2014-09-12 05:03:55.000 255 33505.96 540.86 2286.21 31.58 2014-09-12 05:03:56.000 255 33506.04 540.86 2286.16 31.58 2014-09-12 05:03:57.000 255 33505.93 540.86 2286.27 31.58 2014-09-12 05:03:58.000 255 33506.08 540.90 2286.20 31.58 2014-09-12 05:03:59.000 255 33506.00 540.88 2286.17 31.58 2014-09-12 05:04:00.000 255 33505.94 540.91 2286.14 31.58 2014-09-12 05:04:01.000 255 33505.98 540.92 2286.12 31.58 2014-09-12 05:04:02.000 255 33505.96 540.90 2286.23 31.58 2014-09-12 05:04:03.000 255 33506.05 540.90 2286.07 31.58 2014-09-12 05:04:04.000 255 33505.96 540.91 2286.12 31.58 2014-09-12 05:04:05.000 255 33505.89 540.89 2286.14 31.58 2014-09-12 05:04:06.000 255 33505.90 540.91 2286.14 31.58 2014-09-12 05:04:07.000 255 33505.90 540.91 2286.17 31.58 2014-09-12 05:04:08.000 255 33505.92 540.92 2286.27 31.58 2014-09-12 05:04:09.000 255 33505.79 541.00 2286.20 31.58 2014-09-12 05:04:10.000 255 33505.86 540.95 2286.25 31.58 2014-09-12 05:04:11.000 255 33505.79 540.94 2286.23 31.58 2014-09-12 05:04:12.000 255 33505.84 540.93 2286.17 31.58 2014-09-12 05:04:13.000 255 33505.85 540.92 2286.21 31.59 2014-09-12 05:04:14.000 255 33505.76 540.93 2286.15 31.58 2014-09-12 05:04:15.000 255 33505.87 540.95 2286.22 31.58 2014-09-12 05:04:16.000 255 33505.85 540.92 2286.16 31.58 2014-09-12 05:04:17.000 255 33505.82 540.94 2286.21 31.58 2014-09-12 05:04:18.000 255 33505.79 540.98 2286.23 31.59 2014-09-12 05:04:19.000 255 33505.92 540.94 2286.12 31.58 2014-09-12 05:04:20.000 255 33505.92 540.99 2286.24 31.58 2014-09-12 05:04:21.000 255 33505.91 540.93 2286.26 31.59 2014-09-12 05:04:22.000 255 33505.84 541.00 2286.29 31.59 2014-09-12 05:04:23.000 255 33505.90 540.98 2286.30 31.58 2014-09-12 05:04:24.000 255 33505.89 540.96 2286.23 31.59 2014-09-12 05:04:24.000 255 33505.84 541.01 2286.17 31.59 2014-09-12 05:04:26.000 255 33505.82 540.96 2286.23 31.58 2014-09-12 05:04:27.000 255 33505.86 540.97 2286.26 31.58 2014-09-12 05:04:28.000 255 33505.87 540.97 2286.20 31.58 2014-09-12 05:04:29.000 255 33505.84 541.00 2286.27 31.58 2014-09-12 05:04:30.000 255 33505.81 540.97 2286.26 31.58 2014-09-12 05:04:31.000 255 33505.85 540.97 2286.27 31.58 2014-09-12 05:04:32.000 255 33505.86 540.99 2286.29 31.58 2014-09-12 05:04:33.000 255 33505.87 541.00 2286.30 31.58 2014-09-12 05:04:34.000 255 33505.88 540.94 2286.28 31.58 2014-09-12 05:04:35.000 255 33505.79 540.95 2286.32 31.58 2014-09-12 05:04:36.000 255 33505.85 540.96 2286.30 31.58 2014-09-12 05:04:37.000 255 33505.80 540.95 2286.23 31.59 2014-09-12 05:04:37.000 255 33505.72 540.98 2286.20 31.58 2014-09-12 05:04:39.000 255 33505.72 540.98 2286.39 31.58 2014-09-12 05:04:40.000 255 33505.65 540.95 2286.27 31.58 2014-09-12 05:04:41.000 255 33505.67 540.94 2286.25 31.58 2014-09-12 05:04:42.000 255 33505.68 540.99 2286.26 31.58 2014-09-12 05:04:43.000 255 33505.65 540.97 2286.34 31.58 2014-09-12 05:04:44.000 255 33505.62 540.97 2286.32 31.58 2014-09-12 05:04:45.000 255 33505.69 540.95 2286.28 31.59 2014-09-12 05:04:46.000 255 33505.67 541.03 2286.23 31.58 2014-09-12 05:04:47.000 255 33505.68 541.03 2286.26 31.58 2014-09-12 05:04:48.000 255 33505.77 540.99 2286.31 31.58 2014-09-12 05:04:49.000 255 33505.76 540.99 2286.27 31.58 2014-09-12 05:04:50.000 255 33505.83 541.03 2286.39 31.58 2014-09-12 05:04:51.000 255 33505.75 541.01 2286.36 31.58 2014-09-12 05:04:52.000 255 33505.83 540.98 2286.35 31.58 2014-09-12 05:04:53.000 255 33505.82 540.99 2286.30 31.59 2014-09-12 05:04:54.000 255 33505.80 541.01 2286.36 31.58 2014-09-12 05:04:55.000 255 33505.83 540.98 2286.38 31.58 2014-09-12 05:04:56.000 255 33505.79 540.97 2286.29 31.58 2014-09-12 05:04:57.000 255 33505.90 540.99 2286.33 31.58 2014-09-12 05:04:58.000 255 33505.95 541.00 2286.32 31.58 2014-09-12 05:04:59.000 255 33505.92 541.00 2286.34 31.58 2014-09-12 05:05:00.000 255 33505.89 540.94 2286.36 31.58 2014-09-12 05:05:01.000 255 33506.04 540.94 2286.34 31.58 2014-09-12 05:05:02.000 255 33505.96 541.00 2286.36 31.58 2014-09-12 05:05:03.000 255 33506.03 540.98 2286.36 31.58 2014-09-12 05:05:04.000 255 33505.96 541.00 2286.32 31.58 2014-09-12 05:05:05.000 255 33505.98 541.02 2286.29 31.58 2014-09-12 05:05:06.000 255 33505.96 541.03 2286.33 31.58 2014-09-12 05:05:07.000 255 33506.01 540.97 2286.33 31.58 2014-09-12 05:05:08.000 255 33506.02 540.99 2286.27 31.58 2014-09-12 05:05:09.000 255 33506.01 541.02 2286.27 31.58 2014-09-12 05:05:10.000 255 33506.10 540.99 2286.23 31.58 2014-09-12 05:05:11.000 255 33506.02 541.00 2286.29 31.58 2014-09-12 05:05:12.000 255 33506.02 540.99 2286.28 31.58 2014-09-12 05:05:13.000 255 33506.09 541.05 2286.27 31.58 2014-09-12 05:05:14.000 255 33506.05 541.03 2286.29 31.58 2014-09-12 05:05:15.000 255 33505.96 541.03 2286.26 31.58 2014-09-12 05:05:16.000 255 33506.07 541.06 2286.25 31.58 2014-09-12 05:05:17.000 255 33505.91 541.03 2286.25 31.58 2014-09-12 05:05:18.000 255 33505.95 541.03 2286.27 31.58 2014-09-12 05:05:18.000 255 33505.90 541.09 2286.29 31.58 2014-09-12 05:05:20.000 255 33506.04 541.05 2286.30 31.58 2014-09-12 05:05:21.000 255 33505.96 541.11 2286.21 31.58 2014-09-12 05:05:22.000 255 33505.99 541.10 2286.20 31.58 2014-09-12 05:05:23.000 255 33505.89 541.10 2286.25 31.58 2014-09-12 05:05:24.000 255 33506.02 541.12 2286.28 31.58 2014-09-12 05:05:25.000 255 33506.01 541.19 2286.30 31.58 2014-09-12 05:05:26.000 255 33505.93 541.10 2286.17 31.58 2014-09-12 05:05:27.000 255 33506.01 541.12 2286.26 31.58 2014-09-12 05:05:28.000 255 33505.92 541.07 2286.15 31.58 2014-09-12 05:05:29.000 255 33505.97 541.12 2286.18 31.58 2014-09-12 05:05:30.000 255 33505.92 541.11 2286.31 31.58 2014-09-12 05:05:31.000 255 33505.92 541.10 2286.30 31.58 2014-09-12 05:05:31.000 255 33505.91 541.14 2286.30 31.58 2014-09-12 05:05:33.000 255 33505.99 541.13 2286.27 31.58 2014-09-12 05:05:34.000 255 33505.80 541.14 2286.23 31.58 2014-09-12 05:05:35.000 255 33505.85 541.13 2286.26 31.58 2014-09-12 05:05:36.000 255 33505.84 541.16 2286.28 31.58 2014-09-12 05:05:37.000 255 33505.77 541.15 2286.24 31.58 2014-09-12 05:05:38.000 255 33505.77 541.16 2286.29 31.58 2014-09-12 05:05:39.000 255 33505.79 541.14 2286.23 31.58 2014-09-12 05:05:40.000 255 33505.86 541.15 2286.29 31.58 2014-09-12 05:05:41.000 255 33505.82 541.13 2286.33 31.58 2014-09-12 05:05:42.000 255 33505.76 541.21 2286.27 31.58 2014-09-12 05:05:43.000 255 33505.67 541.16 2286.36 31.58 2014-09-12 05:05:44.000 255 33505.68 541.20 2286.24 31.58 2014-09-12 05:05:45.000 255 33505.62 541.22 2286.42 31.58 2014-09-12 05:05:46.000 255 33505.74 541.19 2286.32 31.58 2014-09-12 05:05:47.000 255 33505.62 541.15 2286.36 31.58 2014-09-12 05:05:48.000 255 33505.68 541.17 2286.27 31.58 2014-09-12 05:05:49.000 255 33505.58 541.18 2286.38 31.58 2014-09-12 05:05:50.000 255 33505.64 541.14 2286.29 31.58 2014-09-12 05:05:51.000 255 33505.61 541.16 2286.21 31.58 2014-09-12 05:05:52.000 255 33505.49 541.13 2286.29 31.58 2014-09-12 05:05:53.000 255 33505.52 541.15 2286.27 31.58 2014-09-12 05:05:54.000 255 33505.48 541.18 2286.38 31.58 2014-09-12 05:05:55.000 255 33505.54 541.19 2286.38 31.58 2014-09-12 05:05:56.000 255 33505.48 541.15 2286.41 31.58 2014-09-12 05:05:57.000 255 33505.52 541.19 2286.34 31.58 2014-09-12 05:05:58.000 255 33505.59 541.16 2286.37 31.58 2014-09-12 05:05:59.000 255 33505.55 541.16 2286.46 31.58 2014-09-12 05:06:00.000 255 33505.50 541.18 2286.39 31.58 2014-09-12 05:06:01.000 255 33505.46 541.20 2286.34 31.58 2014-09-12 05:06:02.000 255 33505.40 541.16 2286.36 31.58 2014-09-12 05:06:03.000 255 33505.51 541.21 2286.38 31.58 2014-09-12 05:06:04.000 255 33505.57 541.20 2286.39 31.58 2014-09-12 05:06:05.000 255 33505.47 541.21 2286.32 31.58 2014-09-12 05:06:06.000 255 33505.58 541.19 2286.35 31.58 2014-09-12 05:06:07.000 255 33505.45 541.19 2286.36 31.58 2014-09-12 05:06:08.000 255 33505.43 541.19 2286.33 31.58 2014-09-12 05:06:09.000 255 33505.47 541.19 2286.35 31.58 2014-09-12 05:06:10.000 255 33505.53 541.19 2286.42 31.58 2014-09-12 05:06:11.000 255 33505.49 541.16 2286.36 31.58 2014-09-12 05:06:12.000 255 33505.51 541.17 2286.38 31.58 2014-09-12 05:06:12.000 255 33505.54 541.15 2286.35 31.58 2014-09-12 05:06:14.000 255 33505.54 541.15 2286.34 31.58 2014-09-12 05:06:15.000 255 33505.52 541.23 2286.34 31.58 2014-09-12 05:06:16.000 255 33505.51 541.24 2286.40 31.58 2014-09-12 05:06:17.000 255 33505.49 541.21 2286.32 31.58 2014-09-12 05:06:18.000 255 33505.53 541.20 2286.46 31.58 2014-09-12 05:06:19.000 255 33505.45 541.20 2286.35 31.58 2014-09-12 05:06:20.000 255 33505.42 541.17 2286.35 31.58 2014-09-12 05:06:21.000 255 33505.46 541.29 2286.37 31.58 2014-09-12 05:06:22.000 255 33505.49 541.26 2286.34 31.58 2014-09-12 05:06:23.000 255 33505.41 541.19 2286.36 31.58 2014-09-12 05:06:24.000 255 33505.47 541.24 2286.38 31.58 2014-09-12 05:06:25.000 255 33505.40 541.25 2286.32 31.58 2014-09-12 05:06:25.000 255 33505.39 541.25 2286.29 31.58 2014-09-12 05:06:27.000 255 33505.41 541.25 2286.32 31.58 2014-09-12 05:06:28.000 255 33505.49 541.27 2286.31 31.58 2014-09-12 05:06:29.000 255 33505.43 541.28 2286.32 31.58 2014-09-12 05:06:30.000 255 33505.38 541.27 2286.33 31.58 2014-09-12 05:06:31.000 255 33505.43 541.30 2286.34 31.58 2014-09-12 05:06:32.000 255 33505.36 541.33 2286.42 31.58 2014-09-12 05:06:33.000 255 33505.29 541.30 2286.40 31.58 2014-09-12 05:06:34.000 255 33505.39 541.29 2286.28 31.58 2014-09-12 05:06:35.000 255 33505.33 541.28 2286.30 31.58 2014-09-12 05:06:36.000 255 33505.25 541.30 2286.36 31.58 2014-09-12 05:06:37.000 255 33505.36 541.32 2286.39 31.58 2014-09-12 05:06:38.000 255 33505.21 541.32 2286.39 31.58 2014-09-12 05:06:39.000 255 33505.30 541.35 2286.45 31.58 2014-09-12 05:06:40.000 255 33505.18 541.35 2286.36 31.58 2014-09-12 05:06:41.000 255 33505.18 541.36 2286.33 31.58 2014-09-12 05:06:42.000 255 33505.21 541.37 2286.41 31.58 2014-09-12 05:06:43.000 255 33505.14 541.34 2286.31 31.58 2014-09-12 05:06:44.000 255 33505.20 541.37 2286.40 31.58 2014-09-12 05:06:45.000 255 33505.23 541.37 2286.46 31.58 2014-09-12 05:06:46.000 255 33505.25 541.39 2286.41 31.58 2014-09-12 05:06:47.000 255 33505.22 541.41 2286.40 31.58 2014-09-12 05:06:48.000 255 33505.21 541.36 2286.35 31.58 2014-09-12 05:06:49.000 255 33505.25 541.41 2286.32 31.58 2014-09-12 05:06:50.000 255 33505.27 541.41 2286.35 31.58 2014-09-12 05:06:51.000 255 33505.22 541.38 2286.41 31.58 2014-09-12 05:06:52.000 255 33505.28 541.42 2286.55 31.58 2014-09-12 05:06:53.000 255 33505.29 541.41 2286.50 31.58 2014-09-12 05:06:54.000 255 33505.38 541.41 2286.40 31.58 2014-09-12 05:06:55.000 255 33505.32 541.47 2286.39 31.58 2014-09-12 05:06:56.000 255 33505.34 541.43 2286.39 31.58 2014-09-12 05:06:57.000 255 33505.23 541.44 2286.43 31.58 2014-09-12 05:06:58.000 255 33505.36 541.39 2286.45 31.58 2014-09-12 05:06:59.000 255 33505.33 541.39 2286.40 31.58 2014-09-12 05:07:00.000 255 33505.35 541.43 2286.45 31.58 2014-09-12 05:07:01.000 255 33505.40 541.42 2286.47 31.58 2014-09-12 05:07:02.000 255 33505.30 541.41 2286.45 31.58 2014-09-12 05:07:03.000 255 33505.34 541.44 2286.39 31.58 2014-09-12 05:07:04.000 255 33505.44 541.43 2286.37 31.58 2014-09-12 05:07:05.000 255 33505.24 541.43 2286.40 31.58 2014-09-12 05:07:06.000 255 33505.40 541.47 2286.42 31.58 2014-09-12 05:07:06.000 255 33505.47 541.46 2286.42 31.58 2014-09-12 05:07:08.000 255 33505.33 541.41 2286.41 31.58 2014-09-12 05:07:09.000 255 33505.43 541.48 2286.37 31.58 2014-09-12 05:07:10.000 255 33505.48 541.52 2286.34 31.58 2014-09-12 05:07:11.000 255 33505.39 541.46 2286.33 31.58 2014-09-12 05:07:12.000 255 33505.39 541.46 2286.37 31.58 2014-09-12 05:07:13.000 255 33505.42 541.48 2286.38 31.58 2014-09-12 05:07:14.000 255 33505.30 541.48 2286.34 31.58 2014-09-12 05:07:15.000 255 33505.36 541.46 2286.39 31.58 2014-09-12 05:07:16.000 255 33505.42 541.49 2286.38 31.58 2014-09-12 05:07:17.000 255 33505.37 541.48 2286.42 31.58 2014-09-12 05:07:18.000 255 33505.41 541.49 2286.34 31.58 2014-09-12 05:07:19.000 255 33505.36 541.52 2286.34 31.58 2014-09-12 05:07:19.000 255 33505.36 541.49 2286.39 31.58 2014-09-12 05:07:21.000 255 33505.46 541.49 2286.32 31.58 2014-09-12 05:07:22.000 255 33505.40 541.52 2286.34 31.58 2014-09-12 05:07:23.000 255 33505.39 541.51 2286.34 31.58 2014-09-12 05:07:24.000 255 33505.43 541.55 2286.33 31.58 2014-09-12 05:07:25.000 255 33505.39 541.57 2286.30 31.58 2014-09-12 05:07:26.000 255 33505.49 541.52 2286.35 31.58 2014-09-12 05:07:27.000 255 33505.43 541.53 2286.32 31.58 2014-09-12 05:07:28.000 255 33505.49 541.57 2286.37 31.58 2014-09-12 05:07:29.000 255 33505.43 541.59 2286.40 31.58 2014-09-12 05:07:30.000 255 33505.49 541.58 2286.27 31.58 2014-09-12 05:07:31.000 255 33505.46 541.59 2286.30 31.58 2014-09-12 05:07:32.000 255 33505.47 541.61 2286.30 31.58 2014-09-12 05:07:33.000 255 33505.43 541.63 2286.25 31.58 2014-09-12 05:07:34.000 255 33505.33 541.64 2286.32 31.58 2014-09-12 05:07:35.000 255 33505.44 541.62 2286.24 31.58 2014-09-12 05:07:36.000 255 33505.42 541.61 2286.27 31.58 2014-09-12 05:07:37.000 255 33505.40 541.67 2286.34 31.58 2014-09-12 05:07:38.000 255 33505.43 541.67 2286.33 31.58 2014-09-12 05:07:39.000 255 33505.42 541.63 2286.32 31.58 2014-09-12 05:07:40.000 255 33505.50 541.62 2286.29 31.58 2014-09-12 05:07:41.000 255 33505.43 541.70 2286.26 31.58 2014-09-12 05:07:42.000 255 33505.44 541.69 2286.31 31.58 2014-09-12 05:07:43.000 255 33505.44 541.68 2286.33 31.58 2014-09-12 05:07:44.000 255 33505.34 541.69 2286.27 31.58 2014-09-12 05:07:45.000 255 33505.41 541.70 2286.29 31.58 2014-09-12 05:07:46.000 255 33505.36 541.70 2286.34 31.58 2014-09-12 05:07:47.000 255 33505.30 541.72 2286.21 31.58 2014-09-12 05:07:48.000 255 33505.39 541.68 2286.29 31.58 2014-09-12 05:07:49.000 255 33505.38 541.73 2286.32 31.58 2014-09-12 05:07:50.000 255 33505.33 541.75 2286.29 31.58 2014-09-12 05:07:51.000 255 33505.27 541.70 2286.38 31.58 2014-09-12 05:07:52.000 255 33505.19 541.74 2286.27 31.58 2014-09-12 05:07:53.000 255 33505.35 541.74 2286.24 31.58 2014-09-12 05:07:54.000 255 33505.27 541.77 2286.15 31.58 2014-09-12 05:07:55.000 255 33505.25 541.74 2286.32 31.58 2014-09-12 05:07:56.000 255 33505.25 541.75 2286.36 31.58 2014-09-12 05:07:57.000 255 33505.11 541.72 2286.43 31.58 2014-09-12 05:07:58.000 255 33505.20 541.74 2286.33 31.58 2014-09-12 05:07:59.000 255 33505.21 541.77 2286.37 31.58 2014-09-12 05:08:00.000 255 33505.18 541.73 2286.36 31.58 2014-09-12 05:08:00.000 255 33505.23 541.78 2286.36 31.58 2014-09-12 05:08:02.000 255 33505.19 541.80 2286.36 31.58 2014-09-12 05:08:03.000 255 33505.08 541.75 2286.35 31.58 2014-09-12 05:08:04.000 255 33505.20 541.72 2286.25 31.58 2014-09-12 05:08:05.000 255 33505.20 541.79 2286.41 31.58 2014-09-12 05:08:06.000 255 33505.16 541.79 2286.32 31.58 2014-09-12 05:08:07.000 255 33505.18 541.82 2286.32 31.58 2014-09-12 05:08:08.000 255 33505.20 541.80 2286.32 31.58 2014-09-12 05:08:09.000 255 33505.15 541.81 2286.32 31.58 2014-09-12 05:08:10.000 255 33505.14 541.77 2286.26 31.58 2014-09-12 05:08:11.000 255 33505.16 541.84 2286.41 31.58 2014-09-12 05:08:12.000 255 33505.04 541.79 2286.38 31.58 2014-09-12 05:08:13.000 255 33505.17 541.80 2286.41 31.58 2014-09-12 05:08:13.000 255 33505.18 541.81 2286.36 31.58 2014-09-12 05:08:15.000 255 33505.15 541.80 2286.34 31.58 2014-09-12 05:08:16.000 255 33505.02 541.81 2286.40 31.58 2014-09-12 05:08:17.000 255 33505.19 541.83 2286.47 31.58 2014-09-12 05:08:18.000 255 33505.17 541.81 2286.42 31.58 2014-09-12 05:08:19.000 255 33505.17 541.85 2286.26 31.58 2014-09-12 05:08:20.000 255 33505.18 541.82 2286.30 31.58 2014-09-12 05:08:21.000 255 33505.28 541.81 2286.39 31.58 2014-09-12 05:08:22.000 255 33505.26 541.87 2286.34 31.58 2014-09-12 05:08:23.000 255 33505.34 541.81 2286.33 31.58 2014-09-12 05:08:24.000 255 33505.28 541.78 2286.33 31.58 2014-09-12 05:08:25.000 255 33505.34 541.88 2286.39 31.58 2014-09-12 05:08:26.000 255 33505.31 541.85 2286.33 31.58 2014-09-12 05:08:27.000 255 33505.25 541.86 2286.38 31.58 2014-09-12 05:08:28.000 255 33505.33 541.90 2286.43 31.58 2014-09-12 05:08:29.000 255 33505.33 541.84 2286.43 31.58 2014-09-12 05:08:30.000 255 33505.27 541.78 2286.40 31.58 2014-09-12 05:08:31.000 255 33505.42 541.87 2286.27 31.58 2014-09-12 05:08:32.000 255 33505.37 541.84 2286.35 31.58 2014-09-12 05:08:33.000 255 33505.33 541.85 2286.22 31.58 2014-09-12 05:08:34.000 255 33505.36 541.85 2286.32 31.58 2014-09-12 05:08:35.000 255 33505.28 541.87 2286.31 31.58 2014-09-12 05:08:36.000 255 33505.34 541.83 2286.29 31.58 2014-09-12 05:08:37.000 255 33505.37 541.87 2286.27 31.58 2014-09-12 05:08:38.000 255 33505.32 541.83 2286.26 31.58 2014-09-12 05:08:39.000 255 33505.28 541.83 2286.33 31.58 2014-09-12 05:08:40.000 255 33505.56 541.87 2286.32 31.58 2014-09-12 05:08:41.000 255 33505.49 541.84 2286.25 31.58 2014-09-12 05:08:42.000 255 33505.49 541.84 2286.28 31.58 2014-09-12 05:08:43.000 255 33505.40 541.84 2286.25 31.58 2014-09-12 05:08:44.000 255 33505.56 541.83 2286.29 31.58 2014-09-12 05:08:45.000 255 33505.49 541.85 2286.28 31.58 2014-09-12 05:08:46.000 255 33505.50 541.85 2286.29 31.58 2014-09-12 05:08:47.000 255 33505.45 541.84 2286.18 31.58 2014-09-12 05:08:48.000 255 33505.55 541.85 2286.23 31.58 2014-09-12 05:08:49.000 255 33505.48 541.83 2286.22 31.58 2014-09-12 05:08:50.000 255 33505.42 541.82 2286.24 31.58 2014-09-12 05:08:51.000 255 33505.39 541.83 2286.25 31.58 2014-09-12 05:08:52.000 255 33505.49 541.85 2286.24 31.58 2014-09-12 05:08:53.000 255 33505.34 541.84 2286.26 31.58 2014-09-12 05:08:54.000 255 33505.40 541.85 2286.25 31.58 2014-09-12 05:08:54.000 255 33505.33 541.83 2286.27 31.58 2014-09-12 05:08:56.000 255 33505.31 541.82 2286.22 31.58 2014-09-12 05:08:57.000 255 33505.42 541.81 2286.20 31.58 2014-09-12 05:08:58.000 255 33505.44 541.87 2286.21 31.58 2014-09-12 05:08:59.000 255 33505.40 541.85 2286.10 31.58 2014-09-12 05:09:00.000 255 33505.40 541.85 2286.20 31.58 2014-09-12 05:09:01.000 255 33505.42 541.88 2286.27 31.58 2014-09-12 05:09:02.000 255 33505.28 541.83 2286.31 31.58 2014-09-12 05:09:03.000 255 33505.26 541.82 2286.29 31.58 2014-09-12 05:09:04.000 255 33505.36 541.81 2286.19 31.58 2014-09-12 05:09:05.000 255 33505.30 541.86 2286.24 31.58 2014-09-12 05:09:06.000 255 33505.31 541.87 2286.27 31.58 2014-09-12 05:09:07.000 255 33505.26 541.85 2286.23 31.58 2014-09-12 05:09:07.000 255 33505.33 541.85 2286.19 31.58 2014-09-12 05:09:09.000 255 33505.31 541.83 2286.19 31.58 2014-09-12 05:09:10.000 255 33505.37 541.83 2286.28 31.58 2014-09-12 05:09:11.000 255 33505.15 541.90 2286.18 31.58 2014-09-12 05:09:12.000 255 33505.22 541.87 2286.29 31.58 2014-09-12 05:09:13.000 255 33505.26 541.83 2286.20 31.58 2014-09-12 05:09:14.000 255 33505.21 541.82 2286.27 31.58 2014-09-12 05:09:15.000 255 33505.15 541.80 2286.24 31.58 2014-09-12 05:09:16.000 255 33505.18 541.84 2286.15 31.58 2014-09-12 05:09:17.000 255 33505.11 541.78 2286.26 31.58 2014-09-12 05:09:18.000 255 33505.24 541.80 2286.29 31.58 2014-09-12 05:09:19.000 255 33505.13 541.84 2286.27 31.58 2014-09-12 05:09:20.000 255 33505.16 541.81 2286.27 31.58 2014-09-12 05:09:21.000 255 33505.21 541.81 2286.28 31.58 2014-09-12 05:09:22.000 255 33505.27 541.78 2286.31 31.58 2014-09-12 05:09:23.000 255 33505.21 541.82 2286.27 31.58 2014-09-12 05:09:24.000 255 33505.13 541.79 2286.26 31.58 2014-09-12 05:09:25.000 255 33505.23 541.81 2286.32 31.58 2014-09-12 05:09:26.000 255 33505.28 541.79 2286.30 31.58 2014-09-12 05:09:27.000 255 33505.18 541.77 2286.23 31.58 2014-09-12 05:09:28.000 255 33505.18 541.78 2286.33 31.58 2014-09-12 05:09:29.000 255 33505.12 541.78 2286.24 31.58 2014-09-12 05:09:30.000 255 33505.20 541.78 2286.24 31.58 2014-09-12 05:09:31.000 255 33505.21 541.80 2286.23 31.58 2014-09-12 05:09:32.000 255 33505.12 541.78 2286.32 31.58 2014-09-12 05:09:33.000 255 33505.20 541.81 2286.29 31.58 2014-09-12 05:09:34.000 255 33505.10 541.77 2286.29 31.58 2014-09-12 05:09:35.000 255 33505.11 541.79 2286.23 31.58 2014-09-12 05:09:36.000 255 33505.08 541.81 2286.23 31.58 2014-09-12 05:09:37.000 255 33505.19 541.78 2286.28 31.58 2014-09-12 05:09:38.000 255 33505.16 541.83 2286.23 31.58 2014-09-12 05:09:39.000 255 33505.11 541.81 2286.22 31.58 2014-09-12 05:09:40.000 255 33505.03 541.82 2286.29 31.58 2014-09-12 05:09:41.000 255 33504.88 541.76 2286.23 31.58 2014-09-12 05:09:42.000 255 33504.88 541.78 2286.25 31.58 2014-09-12 05:09:43.000 255 33504.94 541.73 2286.34 31.58 2014-09-12 05:09:44.000 255 33504.89 541.77 2286.40 31.58 2014-09-12 05:09:45.000 255 33504.89 541.78 2286.31 31.58 2014-09-12 05:09:46.000 255 33504.96 541.78 2286.22 31.58 2014-09-12 05:09:47.000 255 33504.86 541.78 2286.33 31.58 2014-09-12 05:09:48.000 255 33504.97 541.75 2286.27 31.58 2014-09-12 05:09:48.000 255 33504.99 541.79 2286.32 31.58 2014-09-12 05:09:50.000 255 33505.02 541.76 2286.35 31.58 2014-09-12 05:09:51.000 255 33504.95 541.77 2286.32 31.58 2014-09-12 05:09:52.000 255 33505.02 541.82 2286.30 31.58 2014-09-12 05:09:53.000 255 33505.04 541.82 2286.39 31.58 2014-09-12 05:09:54.000 255 33505.07 541.78 2286.36 31.58 2014-09-12 05:09:55.000 255 33505.04 541.79 2286.30 31.58 2014-09-12 05:09:56.000 255 33504.97 541.78 2286.36 31.58 2014-09-12 05:09:57.000 255 33505.08 541.81 2286.24 31.58 2014-09-12 05:09:58.000 255 33505.01 541.79 2286.32 31.58 2014-09-12 05:09:59.000 255 33505.03 541.82 2286.38 31.58 2014-09-12 05:10:00.000 255 33504.97 541.82 2286.30 31.58 2014-09-12 05:10:01.000 255 33504.94 541.78 2286.43 31.58 2014-09-12 05:10:01.000 255 33504.99 541.81 2286.36 31.58 2014-09-12 05:10:03.000 255 33504.86 541.82 2286.41 31.58 2014-09-12 05:10:04.000 255 33504.92 541.82 2286.37 31.58 2014-09-12 05:10:05.000 255 33504.89 541.85 2286.29 31.58 2014-09-12 05:10:06.000 255 33504.89 541.78 2286.28 31.58 2014-09-12 05:10:07.000 255 33504.86 541.84 2286.35 31.58 2014-09-12 05:10:08.000 255 33504.75 541.82 2286.36 31.58 2014-09-12 05:10:09.000 255 33504.77 541.86 2286.38 31.58 2014-09-12 05:10:10.000 255 33504.74 541.82 2286.34 31.58 2014-09-12 05:10:11.000 255 33504.76 541.82 2286.34 31.58 2014-09-12 05:10:12.000 255 33504.71 541.78 2286.34 31.58 2014-09-12 05:10:13.000 255 33504.68 541.83 2286.38 31.58 2014-09-12 05:10:14.000 255 33504.69 541.85 2286.31 31.58 2014-09-12 05:10:15.000 255 33504.64 541.80 2286.42 31.58 2014-09-12 05:10:16.000 255 33504.63 541.81 2286.24 31.58 2014-09-12 05:10:17.000 255 33504.65 541.84 2286.38 31.58 2014-09-12 05:10:18.000 255 33504.56 541.84 2286.32 31.58 2014-09-12 05:10:19.000 255 33504.58 541.83 2286.33 31.58 2014-09-12 05:10:20.000 255 33504.61 541.84 2286.43 31.58 2014-09-12 05:10:21.000 255 33504.66 541.82 2286.36 31.58 2014-09-12 05:10:22.000 255 33504.62 541.81 2286.33 31.58 2014-09-12 05:10:23.000 255 33504.68 541.84 2286.45 31.58 2014-09-12 05:10:24.000 255 33504.57 541.83 2286.42 31.58 2014-09-12 05:10:25.000 255 33504.59 541.87 2286.45 31.58 2014-09-12 05:10:26.000 255 33504.62 541.83 2286.39 31.58 2014-09-12 05:10:27.000 255 33504.62 541.88 2286.39 31.58 2014-09-12 05:10:28.000 255 33504.61 541.87 2286.45 31.58 2014-09-12 05:10:29.000 255 33504.73 541.84 2286.42 31.58 2014-09-12 05:10:30.000 255 33504.59 541.85 2286.39 31.58 2014-09-12 05:10:31.000 255 33504.59 541.84 2286.38 31.58 2014-09-12 05:10:32.000 255 33504.66 541.84 2286.43 31.58 2014-09-12 05:10:33.000 255 33504.64 541.82 2286.41 31.58 2014-09-12 05:10:34.000 255 33504.64 541.86 2286.36 31.58 2014-09-12 05:10:35.000 255 33504.61 541.83 2286.42 31.58 2014-09-12 05:10:36.000 255 33504.57 541.81 2286.38 31.58 2014-09-12 05:10:37.000 255 33504.57 541.84 2286.43 31.58 2014-09-12 05:10:38.000 255 33504.51 541.84 2286.41 31.58 2014-09-12 05:10:39.000 255 33504.57 541.87 2286.42 31.58 2014-09-12 05:10:40.000 255 33504.52 541.84 2286.39 31.58 2014-09-12 05:10:41.000 255 33504.54 541.84 2286.31 31.58 2014-09-12 05:10:42.000 255 33504.43 541.83 2286.32 31.58 2014-09-12 05:10:42.000 255 33504.55 541.82 2286.34 31.58 2014-09-12 05:10:44.000 255 33504.51 541.86 2286.43 31.58 2014-09-12 05:10:45.000 255 33504.54 541.85 2286.44 31.58 2014-09-12 05:10:46.000 255 33504.46 541.84 2286.38 31.58 2014-09-12 05:10:47.000 255 33504.58 541.84 2286.45 31.58 2014-09-12 05:10:48.000 255 33504.50 541.85 2286.43 31.58 2014-09-12 05:10:49.000 255 33504.52 541.83 2286.41 31.58 2014-09-12 05:10:50.000 255 33504.57 541.87 2286.37 31.58 2014-09-12 05:10:51.000 255 33504.60 541.88 2286.48 31.58 2014-09-12 05:10:52.000 255 33504.54 541.82 2286.42 31.58 2014-09-12 05:10:53.000 255 33504.47 541.85 2286.42 31.58 2014-09-12 05:10:54.000 255 33504.46 541.86 2286.41 31.58 2014-09-12 05:10:55.000 255 33504.51 541.87 2286.39 31.58 2014-09-12 05:10:55.000 255 33504.46 541.88 2286.40 31.58 2014-09-12 05:10:57.000 255 33504.40 541.87 2286.34 31.58 2014-09-12 05:10:58.000 255 33504.29 541.86 2286.41 31.58 2014-09-12 05:10:59.000 255 33504.43 541.85 2286.50 31.58 2014-09-12 05:11:00.000 255 33504.41 541.80 2286.39 31.58 2014-09-12 05:11:01.000 255 33504.33 541.84 2286.41 31.58 2014-09-12 05:11:02.000 255 33504.27 541.84 2286.39 31.58 2014-09-12 05:11:03.000 255 33504.34 541.88 2286.40 31.58 2014-09-12 05:11:04.000 255 33504.31 541.84 2286.45 31.58 2014-09-12 05:11:05.000 255 33504.32 541.86 2286.38 31.58 2014-09-12 05:11:06.000 255 33504.28 541.88 2286.33 31.58 2014-09-12 05:11:07.000 255 33504.22 541.86 2286.38 31.58 2014-09-12 05:11:08.000 255 33504.27 541.90 2286.41 31.58 2014-09-12 05:11:09.000 255 33504.19 541.92 2286.38 31.58 2014-09-12 05:11:10.000 255 33504.23 541.84 2286.41 31.58 2014-09-12 05:11:11.000 255 33504.23 541.82 2286.44 31.58 2014-09-12 05:11:12.000 255 33504.31 541.83 2286.45 31.58 2014-09-12 05:11:13.000 255 33504.24 541.84 2286.45 31.58 2014-09-12 05:11:14.000 255 33504.22 541.92 2286.49 31.58 2014-09-12 05:11:15.000 255 33504.04 541.90 2286.42 31.58 2014-09-12 05:11:16.000 255 33504.20 541.91 2286.46 31.58 2014-09-12 05:11:17.000 255 33504.24 541.92 2286.43 31.58 2014-09-12 05:11:18.000 255 33504.28 541.90 2286.45 31.58 2014-09-12 05:11:19.000 255 33504.24 541.88 2286.41 31.58 2014-09-12 05:11:20.000 255 33504.27 541.91 2286.32 31.58 2014-09-12 05:11:21.000 255 33504.33 541.85 2286.42 31.58 2014-09-12 05:11:22.000 255 33504.28 541.89 2286.52 31.58 2014-09-12 05:11:23.000 255 33504.29 541.88 2286.31 31.58 2014-09-12 05:11:24.000 255 33504.22 541.86 2286.39 31.58 2014-09-12 05:11:25.000 255 33504.34 541.89 2286.38 31.58 2014-09-12 05:11:26.000 255 33504.30 541.90 2286.43 31.58 2014-09-12 05:11:27.000 255 33504.34 541.86 2286.46 31.58 2014-09-12 05:11:28.000 255 33504.28 541.88 2286.42 31.58 2014-09-12 05:11:29.000 255 33504.26 541.91 2286.32 31.58 2014-09-12 05:11:30.000 255 33504.30 541.88 2286.34 31.58 2014-09-12 05:11:31.000 255 33504.24 541.90 2286.36 31.58 2014-09-12 05:11:32.000 255 33504.26 541.92 2286.33 31.58 2014-09-12 05:11:33.000 255 33504.32 541.89 2286.45 31.58 2014-09-12 05:11:34.000 255 33504.12 541.88 2286.31 31.58 2014-09-12 05:11:35.000 255 33504.28 541.88 2286.35 31.58 2014-09-12 05:11:36.000 255 33504.27 541.89 2286.35 31.58 2014-09-12 05:11:36.000 255 33504.25 541.87 2286.36 31.58 2014-09-12 05:11:38.000 255 33504.26 541.92 2286.35 31.58 2014-09-12 05:11:39.000 255 33504.22 541.92 2286.39 31.58 2014-09-12 05:11:40.000 255 33504.22 541.91 2286.33 31.58 2014-09-12 05:11:41.000 255 33504.21 541.92 2286.38 31.58 2014-09-12 05:11:42.000 255 33504.22 541.91 2286.38 31.58 2014-09-12 05:11:43.000 255 33504.32 541.86 2286.33 31.58 2014-09-12 05:11:44.000 255 33504.27 541.91 2286.37 31.58 2014-09-12 05:11:45.000 255 33504.10 541.96 2286.35 31.58 2014-09-12 05:11:46.000 255 33504.13 541.92 2286.36 31.58 2014-09-12 05:11:47.000 255 33504.21 541.95 2286.43 31.58 2014-09-12 05:11:48.000 255 33504.18 541.94 2286.47 31.58 2014-09-12 05:11:49.000 255 33504.07 541.93 2286.35 31.58 2014-09-12 05:11:49.000 255 33504.09 541.93 2286.33 31.58 2014-09-12 05:11:51.000 255 33504.09 541.95 2286.30 31.58 2014-09-12 05:11:52.000 255 33504.22 541.97 2286.32 31.58 2014-09-12 05:11:53.000 255 33504.15 541.94 2286.35 31.58 2014-09-12 05:11:54.000 255 33504.16 541.89 2286.30 31.58 2014-09-12 05:11:55.000 255 33504.15 541.93 2286.34 31.58 2014-09-12 05:11:56.000 255 33504.12 541.95 2286.36 31.58 2014-09-12 05:11:57.000 255 33504.15 541.96 2286.32 31.58 2014-09-12 05:11:58.000 255 33504.11 541.97 2286.38 31.58 2014-09-12 05:11:59.000 255 33504.07 541.97 2286.32 31.58 2014-09-12 05:12:00.000 255 33504.07 541.96 2286.37 31.58 2014-09-12 05:12:01.000 255 33504.03 541.92 2286.32 31.58 2014-09-12 05:12:02.000 255 33504.02 541.93 2286.48 31.58 2014-09-12 05:12:03.000 255 33503.97 541.99 2286.39 31.58 2014-09-12 05:12:04.000 255 33503.98 541.98 2286.41 31.58 2014-09-12 05:12:05.000 255 33503.96 541.97 2286.39 31.58 2014-09-12 05:12:06.000 255 33504.00 541.97 2286.41 31.58 2014-09-12 05:12:07.000 255 33504.00 542.00 2286.36 31.58 2014-09-12 05:12:08.000 255 33504.02 541.99 2286.36 31.58 2014-09-12 05:12:09.000 255 33504.08 541.97 2286.43 31.58 2014-09-12 05:12:10.000 255 33504.11 541.99 2286.46 31.58 2014-09-12 05:12:11.000 255 33504.22 542.03 2286.37 31.58 2014-09-12 05:12:12.000 255 33504.19 542.03 2286.32 31.58 2014-09-12 05:12:13.000 255 33504.16 542.01 2286.43 31.58 2014-09-12 05:12:14.000 255 33504.22 542.00 2286.45 31.58 2014-09-12 05:12:15.000 255 33504.19 542.01 2286.45 31.58 2014-09-12 05:12:16.000 255 33504.06 542.02 2286.45 31.58 2014-09-12 05:12:17.000 255 33504.26 542.00 2286.40 31.58 2014-09-12 05:12:18.000 255 33504.13 542.02 2286.37 31.58 2014-09-12 05:12:19.000 255 33504.21 541.97 2286.38 31.58 2014-09-12 05:12:20.000 255 33504.24 542.01 2286.39 31.58 2014-09-12 05:12:21.000 255 33504.21 542.02 2286.35 31.58 2014-09-12 05:12:22.000 255 33504.16 542.03 2286.31 31.58 2014-09-12 05:12:23.000 255 33504.06 542.02 2286.34 31.58 2014-09-12 05:12:24.000 255 33504.06 542.02 2286.30 31.58 2014-09-12 05:12:25.000 255 33504.21 541.98 2286.33 31.58 2014-09-12 05:12:26.000 255 33504.17 542.02 2286.35 31.58 2014-09-12 05:12:27.000 255 33504.21 542.00 2286.38 31.58 2014-09-12 05:12:28.000 255 33504.12 542.00 2286.41 31.58 2014-09-12 05:12:29.000 255 33504.10 542.00 2286.32 31.58 2014-09-12 05:12:30.000 255 33504.19 542.02 2286.30 31.58 2014-09-12 05:12:30.000 255 33504.07 542.05 2286.32 31.58 2014-09-12 05:12:32.000 255 33504.15 542.00 2286.36 31.58 2014-09-12 05:12:33.000 255 33504.22 542.02 2286.22 31.58 2014-09-12 05:12:34.000 255 33504.13 542.03 2286.26 31.58 2014-09-12 05:12:35.000 255 33504.19 542.01 2286.26 31.58 2014-09-12 05:12:36.000 255 33504.09 542.02 2286.23 31.58 2014-09-12 05:12:37.000 255 33504.13 541.99 2286.20 31.58 2014-09-12 05:12:38.000 255 33504.15 542.00 2286.27 31.58 2014-09-12 05:12:39.000 255 33504.10 542.00 2286.28 31.58 2014-09-12 05:12:40.000 255 33504.16 541.96 2286.30 31.58 2014-09-12 05:12:41.000 255 33504.09 542.01 2286.25 31.58 2014-09-12 05:12:42.000 255 33504.09 541.98 2286.20 31.58 2014-09-12 05:12:43.000 255 33504.12 542.03 2286.22 31.58 2014-09-12 05:12:43.000 255 33504.16 542.00 2286.26 31.58 2014-09-12 05:12:45.000 255 33504.19 541.96 2286.15 31.58 2014-09-12 05:12:46.000 255 33504.19 542.00 2286.24 31.58 2014-09-12 05:12:47.000 255 33504.07 541.97 2286.24 31.58 2014-09-12 05:12:48.000 255 33504.06 541.98 2286.23 31.58 2014-09-12 05:12:49.000 255 33504.02 542.01 2286.24 31.58 2014-09-12 05:12:50.000 255 33504.18 542.05 2286.16 31.58 2014-09-12 05:12:51.000 255 33503.96 541.99 2286.26 31.58 2014-09-12 05:12:52.000 255 33504.09 541.95 2286.28 31.58 2014-09-12 05:12:53.000 255 33504.12 541.99 2286.30 31.58 2014-09-12 05:12:54.000 255 33504.09 542.00 2286.27 31.58 2014-09-12 05:12:55.000 255 33504.00 541.97 2286.23 31.58 2014-09-12 05:12:56.000 255 33504.01 542.00 2286.21 31.58 2014-09-12 05:12:57.000 255 33504.03 541.98 2286.27 31.58 2014-09-12 05:12:58.000 255 33504.05 542.00 2286.27 31.58 2014-09-12 05:12:59.000 255 33504.13 541.99 2286.27 31.58 2014-09-12 05:13:00.000 255 33504.01 541.99 2286.21 31.58 2014-09-12 05:13:01.000 255 33503.96 541.97 2286.17 31.58 2014-09-12 05:13:02.000 255 33503.85 541.97 2286.27 31.58 2014-09-12 05:13:03.000 255 33503.96 541.96 2286.19 31.58 2014-09-12 05:13:04.000 255 33503.87 542.00 2286.23 31.58 2014-09-12 05:13:05.000 255 33503.91 541.97 2286.25 31.58 2014-09-12 05:13:06.000 255 33503.89 541.95 2286.21 31.58 2014-09-12 05:13:07.000 255 33503.91 541.99 2286.27 31.58 2014-09-12 05:13:08.000 255 33503.94 541.98 2286.36 31.58 2014-09-12 05:13:09.000 255 33503.92 541.94 2286.32 31.58 2014-09-12 05:13:10.000 255 33503.91 541.98 2286.23 31.58 2014-09-12 05:13:11.000 255 33503.88 541.96 2286.28 31.58 2014-09-12 05:13:12.000 255 33503.81 541.92 2286.33 31.58 2014-09-12 05:13:13.000 255 33503.77 541.98 2286.24 31.58 2014-09-12 05:13:14.000 255 33503.84 541.97 2286.31 31.58 2014-09-12 05:13:15.000 255 33503.91 541.98 2286.33 31.58 2014-09-12 05:13:16.000 255 33503.72 541.97 2286.26 31.58 2014-09-12 05:13:17.000 255 33503.73 541.97 2286.28 31.58 2014-09-12 05:13:18.000 255 33503.74 541.92 2286.20 31.58 2014-09-12 05:13:19.000 255 33503.68 541.96 2286.32 31.58 2014-09-12 05:13:20.000 255 33503.72 541.93 2286.27 31.58 2014-09-12 05:13:21.000 255 33503.68 541.90 2286.36 31.58 2014-09-12 05:13:22.000 255 33503.68 541.91 2286.35 31.58 2014-09-12 05:13:23.000 255 33503.71 541.89 2286.26 31.58 2014-09-12 05:13:24.000 255 33503.73 541.86 2286.28 31.58 2014-09-12 05:13:24.000 255 33503.77 541.90 2286.42 31.58 2014-09-12 05:13:26.000 255 33503.74 541.90 2286.39 31.58 2014-09-12 05:13:27.000 255 33503.83 541.92 2286.29 31.58 2014-09-12 05:13:28.000 255 33503.75 541.87 2286.34 31.58 2014-09-12 05:13:29.000 255 33503.74 541.91 2286.32 31.58 2014-09-12 05:13:30.000 255 33503.73 541.87 2286.31 31.58 2014-09-12 05:13:31.000 255 33503.76 541.89 2286.33 31.58 2014-09-12 05:13:32.000 255 33503.84 541.84 2286.31 31.58 2014-09-12 05:13:33.000 255 33503.84 541.86 2286.30 31.58 2014-09-12 05:13:34.000 255 33503.76 541.89 2286.24 31.58 2014-09-12 05:13:35.000 255 33503.81 541.88 2286.26 31.58 2014-09-12 05:13:36.000 255 33503.81 541.88 2286.26 31.58 2014-09-12 05:13:37.000 255 33503.80 541.92 2286.31 31.58 2014-09-12 05:13:37.000 255 33503.79 541.89 2286.30 31.58 2014-09-12 05:13:39.000 255 33503.76 541.87 2286.29 31.58 2014-09-12 05:13:40.000 255 33503.76 541.89 2286.23 31.58 2014-09-12 05:13:41.000 255 33503.79 541.89 2286.28 31.58 2014-09-12 05:13:42.000 255 33503.82 541.88 2286.33 31.58 2014-09-12 05:13:43.000 255 33503.83 541.85 2286.26 31.58 2014-09-12 05:13:44.000 255 33503.85 541.85 2286.30 31.58 2014-09-12 05:13:45.000 255 33503.81 541.81 2286.23 31.58 2014-09-12 05:13:46.000 255 33503.95 541.88 2286.23 31.58 2014-09-12 05:13:47.000 255 33503.96 541.92 2286.21 31.58 2014-09-12 05:13:48.000 255 33503.86 541.90 2286.22 31.58 2014-09-12 05:13:49.000 255 33503.91 541.84 2286.22 31.58 2014-09-12 05:13:50.000 255 33504.03 541.85 2286.18 31.58 2014-09-12 05:13:51.000 255 33504.00 541.86 2286.21 31.58 2014-09-12 05:13:52.000 255 33503.94 541.87 2286.20 31.58 2014-09-12 05:13:53.000 255 33504.00 541.85 2286.24 31.58 2014-09-12 05:13:54.000 255 33504.00 541.84 2286.22 31.58 2014-09-12 05:13:55.000 255 33504.04 541.89 2286.18 31.58 2014-09-12 05:13:56.000 255 33504.06 541.87 2286.23 31.58 2014-09-12 05:13:57.000 255 33504.03 541.85 2286.26 31.58 2014-09-12 05:13:58.000 255 33504.00 541.89 2286.18 31.58 2014-09-12 05:13:59.000 255 33504.10 541.88 2286.25 31.58 2014-09-12 05:14:00.000 255 33504.06 541.87 2286.22 31.58 2014-09-12 05:14:01.000 255 33504.11 541.89 2286.17 31.58 2014-09-12 05:14:02.000 255 33504.12 541.86 2286.17 31.58 2014-09-12 05:14:03.000 255 33504.10 541.85 2286.14 31.58 2014-09-12 05:14:04.000 255 33504.22 541.91 2286.12 31.58 2014-09-12 05:14:05.000 255 33504.00 541.86 2286.16 31.58 2014-09-12 05:14:06.000 255 33504.13 541.90 2286.03 31.58 2014-09-12 05:14:07.000 255 33504.15 541.90 2286.12 31.58 2014-09-12 05:14:08.000 255 33504.18 541.89 2286.13 31.58 2014-09-12 05:14:09.000 255 33504.11 541.91 2286.20 31.58 2014-09-12 05:14:10.000 255 33504.24 541.95 2286.02 31.58 2014-09-12 05:14:11.000 255 33504.15 541.90 2286.11 31.58 2014-09-12 05:14:12.000 255 33504.12 541.91 2286.12 31.58 2014-09-12 05:14:13.000 255 33504.10 541.90 2285.99 31.58 2014-09-12 05:14:14.000 255 33504.25 541.91 2286.06 31.58 2014-09-12 05:14:15.000 255 33504.12 541.91 2286.09 31.58 2014-09-12 05:14:16.000 255 33503.94 541.89 2286.05 31.58 2014-09-12 05:14:17.000 255 33504.13 541.92 2286.08 31.58 2014-09-12 05:14:18.000 255 33504.04 541.91 2286.03 31.58 2014-09-12 05:14:18.000 255 33504.22 541.95 2286.06 31.58 2014-09-12 05:14:20.000 255 33504.09 541.96 2286.05 31.58 2014-09-12 05:14:21.000 255 33504.13 541.92 2286.08 31.58 2014-09-12 05:14:22.000 255 33504.17 541.94 2286.11 31.58 2014-09-12 05:14:23.000 255 33504.23 541.95 2286.17 31.58 2014-09-12 05:14:24.000 255 33504.21 541.95 2286.11 31.58 2014-09-12 05:14:25.000 255 33504.20 541.92 2286.09 31.58 2014-09-12 05:14:26.000 255 33504.20 541.95 2286.08 31.58 2014-09-12 05:14:27.000 255 33504.18 541.91 2285.99 31.58 2014-09-12 05:14:28.000 255 33504.18 541.96 2285.92 31.58 2014-09-12 05:14:29.000 255 33504.03 542.00 2286.02 31.58 2014-09-12 05:14:30.000 255 33504.10 541.98 2286.05 31.58 2014-09-12 05:14:31.000 255 33504.07 541.98 2285.98 31.58 2014-09-12 05:14:31.000 255 33504.09 541.95 2286.11 31.58 2014-09-12 05:14:33.000 255 33504.09 541.93 2285.95 31.58 2014-09-12 05:14:34.000 255 33504.09 541.98 2286.07 31.58 2014-09-12 05:14:35.000 255 33504.07 541.98 2286.05 31.58 2014-09-12 05:14:36.000 255 33504.10 541.96 2286.03 31.58 2014-09-12 05:14:37.000 255 33504.06 542.00 2286.04 31.58 2014-09-12 05:14:38.000 255 33504.06 541.96 2286.06 31.58 2014-09-12 05:14:39.000 255 33504.07 541.96 2286.02 31.58 2014-09-12 05:14:40.000 255 33504.03 541.98 2286.05 31.58 2014-09-12 05:14:41.000 255 33503.97 541.93 2286.09 31.58 2014-09-12 05:14:42.000 255 33504.00 541.96 2286.00 31.58 2014-09-12 05:14:43.000 255 33503.90 542.00 2286.01 31.58 2014-09-12 05:14:44.000 255 33503.94 542.00 2286.08 31.58 2014-09-12 05:14:45.000 255 33503.93 542.00 2286.07 31.58 2014-09-12 05:14:46.000 255 33503.90 541.99 2286.07 31.58 2014-09-12 05:14:47.000 255 33503.84 541.96 2285.98 31.58 2014-09-12 05:14:48.000 255 33503.88 541.99 2286.06 31.58 2014-09-12 05:14:49.000 255 33503.84 542.05 2286.09 31.58 2014-09-12 05:14:50.000 255 33503.79 541.98 2286.10 31.58 2014-09-12 05:14:51.000 255 33503.83 541.99 2286.08 31.58 2014-09-12 05:14:52.000 255 33503.83 541.99 2286.18 31.58 2014-09-12 05:14:53.000 255 33503.85 542.03 2286.15 31.58 2014-09-12 05:14:54.000 255 33503.79 542.06 2286.11 31.58 2014-09-12 05:14:55.000 255 33503.83 542.02 2286.16 31.58 2014-09-12 05:14:56.000 255 33503.84 542.06 2286.18 31.58 2014-09-12 05:14:57.000 255 33503.78 542.00 2286.17 31.58 2014-09-12 05:14:58.000 255 33503.74 542.06 2286.06 31.58 2014-09-12 05:14:59.000 255 33503.73 542.02 2286.08 31.58 2014-09-12 05:15:00.000 255 33503.78 542.01 2286.04 31.58 2014-09-12 05:15:01.000 255 33503.82 542.07 2286.13 31.58 2014-09-12 05:15:02.000 255 33503.72 542.04 2286.09 31.58 2014-09-12 05:15:03.000 255 33503.78 542.00 2286.20 31.58 2014-09-12 05:15:04.000 255 33503.75 542.03 2286.16 31.58 2014-09-12 05:15:05.000 255 33503.76 542.02 2286.18 31.58 2014-09-12 05:15:06.000 255 33503.76 541.99 2286.16 31.58 2014-09-12 05:15:07.000 255 33503.72 542.03 2286.18 31.58 2014-09-12 05:15:08.000 255 33503.68 542.04 2286.28 31.58 2014-09-12 05:15:09.000 255 33503.73 542.03 2286.21 31.58 2014-09-12 05:15:10.000 255 33503.72 542.07 2286.18 31.58 2014-09-12 05:15:11.000 255 33503.66 542.02 2286.16 31.58 2014-09-12 05:15:12.000 255 33503.48 542.03 2286.16 31.58 2014-09-12 05:15:12.000 255 33503.68 542.05 2286.21 31.58 2014-09-12 05:15:14.000 255 33503.63 542.01 2286.27 31.58 2014-09-12 05:15:15.000 255 33503.63 542.06 2286.16 31.58 2014-09-12 05:15:16.000 255 33503.61 542.07 2286.20 31.58 2014-09-12 05:15:17.000 255 33503.68 542.07 2286.24 31.58 2014-09-12 05:15:18.000 255 33503.65 542.05 2286.24 31.58 2014-09-12 05:15:19.000 255 33503.60 542.09 2286.16 31.58 2014-09-12 05:15:20.000 255 33503.60 542.10 2286.17 31.58 2014-09-12 05:15:21.000 255 33503.68 542.07 2286.19 31.58 2014-09-12 05:15:22.000 255 33503.76 542.04 2286.16 31.58 2014-09-12 05:15:23.000 255 33503.74 542.03 2286.18 31.58 2014-09-12 05:15:24.000 255 33503.61 542.03 2286.18 31.58 2014-09-12 05:15:25.000 255 33503.68 542.08 2286.20 31.58 2014-09-12 05:15:25.000 255 33503.68 542.04 2286.21 31.58 2014-09-12 05:15:27.000 255 33503.71 542.09 2286.19 31.58 2014-09-12 05:15:28.000 255 33503.53 542.06 2286.20 31.58 2014-09-12 05:15:29.000 255 33503.63 542.09 2286.30 31.58 2014-09-12 05:15:30.000 255 33503.54 542.05 2286.26 31.58 2014-09-12 05:15:31.000 255 33503.64 542.11 2286.26 31.58 2014-09-12 05:15:32.000 255 33503.60 542.08 2286.17 31.58 2014-09-12 05:15:33.000 255 33503.60 542.10 2286.18 31.58 2014-09-12 05:15:34.000 255 33503.65 542.10 2286.26 31.58 2014-09-12 05:15:35.000 255 33503.61 542.11 2286.27 31.58 2014-09-12 05:15:36.000 255 33503.61 542.10 2286.14 31.58 2014-09-12 05:15:37.000 255 33503.53 542.10 2286.24 31.58 2014-09-12 05:15:38.000 255 33503.50 542.06 2286.28 31.58 2014-09-12 05:15:39.000 255 33503.49 542.10 2286.16 31.58 2014-09-12 05:15:40.000 255 33503.44 542.11 2286.19 31.58 2014-09-12 05:15:41.000 255 33503.52 542.11 2286.14 31.58 2014-09-12 05:15:42.000 255 33503.51 542.12 2286.20 31.58 2014-09-12 05:15:43.000 255 33503.46 542.07 2286.16 31.58 2014-09-12 05:15:44.000 255 33503.39 542.10 2286.18 31.58 2014-09-12 05:15:45.000 255 33503.35 542.07 2286.23 31.58 2014-09-12 05:15:46.000 255 33503.43 542.14 2286.23 31.58 2014-09-12 05:15:47.000 255 33503.37 542.15 2286.18 31.58 2014-09-12 05:15:48.000 255 33503.38 542.10 2286.24 31.58 2014-09-12 05:15:49.000 255 33503.18 542.14 2286.19 31.58 2014-09-12 05:15:50.000 255 33503.28 542.09 2286.23 31.58 2014-09-12 05:15:51.000 255 33503.21 542.10 2286.17 31.58 2014-09-12 05:15:52.000 255 33503.22 542.10 2286.19 31.58 2014-09-12 05:15:53.000 255 33503.27 542.07 2286.24 31.58 2014-09-12 05:15:54.000 255 33503.16 542.10 2286.17 31.58 2014-09-12 05:15:55.000 255 33503.16 542.07 2286.27 31.58 2014-09-12 05:15:56.000 255 33503.19 542.07 2286.31 31.58 2014-09-12 05:15:57.000 255 33503.19 542.11 2286.29 31.58 2014-09-12 05:15:58.000 255 33503.16 542.07 2286.25 31.58 2014-09-12 05:15:59.000 255 33503.09 542.07 2286.23 31.58 2014-09-12 05:16:00.000 255 33503.12 542.05 2286.34 31.58 2014-09-12 05:16:01.000 255 33503.10 542.05 2286.30 31.58 2014-09-12 05:16:02.000 255 33503.17 542.08 2286.29 31.58 2014-09-12 05:16:03.000 255 33503.14 542.06 2286.27 31.58 2014-09-12 05:16:04.000 255 33502.96 542.09 2286.26 31.58 2014-09-12 05:16:05.000 255 33503.07 542.08 2286.33 31.58 2014-09-12 05:16:06.000 255 33503.04 542.04 2286.34 31.58 2014-09-12 05:16:06.000 255 33503.12 542.10 2286.39 31.58 2014-09-12 05:16:08.000 255 33503.08 542.05 2286.41 31.58 2014-09-12 05:16:09.000 255 33503.04 542.08 2286.33 31.58 2014-09-12 05:16:10.000 255 33503.14 542.06 2286.39 31.58 2014-09-12 05:16:11.000 255 33503.19 542.09 2286.29 31.58 2014-09-12 05:16:12.000 255 33503.13 542.09 2286.29 31.58 2014-09-12 05:16:13.000 255 33503.10 542.08 2286.31 31.58 2014-09-12 05:16:14.000 255 33503.20 542.07 2286.38 31.58 2014-09-12 05:16:15.000 255 33503.16 542.03 2286.29 31.58 2014-09-12 05:16:16.000 255 33503.18 542.03 2286.29 31.58 2014-09-12 05:16:17.000 255 33503.14 542.10 2286.45 31.58 2014-09-12 05:16:18.000 255 33503.10 542.07 2286.40 31.58 2014-09-12 05:16:19.000 255 33503.13 542.07 2286.38 31.58 2014-09-12 05:16:19.000 255 33503.17 542.06 2286.27 31.58 2014-09-12 05:16:21.000 255 33503.08 542.04 2286.26 31.58 2014-09-12 05:16:22.000 255 33503.14 542.03 2286.26 31.58 2014-09-12 05:16:23.000 255 33503.14 542.07 2286.42 31.58 2014-09-12 05:16:24.000 255 33503.16 542.02 2286.37 31.58 2014-09-12 05:16:25.000 255 33503.11 542.11 2286.32 31.58 2014-09-12 05:16:26.000 255 33503.13 542.06 2286.30 31.58 2014-09-12 05:16:27.000 255 33503.03 542.07 2286.36 31.58 2014-09-12 05:16:28.000 255 33503.13 542.09 2286.33 31.58 2014-09-12 05:16:29.000 255 33503.08 542.13 2286.34 31.58 2014-09-12 05:16:30.000 255 33503.05 542.10 2286.31 31.58 2014-09-12 05:16:31.000 255 33503.17 542.12 2286.34 31.58 2014-09-12 05:16:32.000 255 33503.14 542.05 2286.40 31.58 2014-09-12 05:16:33.000 255 33503.16 542.09 2286.29 31.58 2014-09-12 05:16:34.000 255 33503.07 542.12 2286.27 31.58 2014-09-12 05:16:35.000 255 33503.10 542.17 2286.33 31.58 2014-09-12 05:16:36.000 255 33503.13 542.12 2286.33 31.58 2014-09-12 05:16:37.000 255 33503.13 542.15 2286.33 31.58 2014-09-12 05:16:38.000 255 33503.11 542.14 2286.32 31.58 2014-09-12 05:16:39.000 255 33503.19 542.16 2286.29 31.58 2014-09-12 05:16:40.000 255 33503.04 542.16 2286.29 31.58 2014-09-12 05:16:41.000 255 33503.19 542.15 2286.32 31.58 2014-09-12 05:16:42.000 255 33503.08 542.16 2286.28 31.58 2014-09-12 05:16:43.000 255 33503.20 542.17 2286.28 31.58 2014-09-12 05:16:44.000 255 33503.12 542.19 2286.30 31.58 2014-09-12 05:16:45.000 255 33503.14 542.16 2286.31 31.58 2014-09-12 05:16:46.000 255 33503.07 542.20 2286.33 31.58 2014-09-12 05:16:47.000 255 33503.14 542.18 2286.33 31.58 2014-09-12 05:16:48.000 255 33503.18 542.19 2286.25 31.58 2014-09-12 05:16:49.000 255 33503.14 542.22 2286.38 31.58 2014-09-12 05:16:50.000 255 33503.11 542.21 2286.27 31.58 2014-09-12 05:16:51.000 255 33503.00 542.23 2286.24 31.58 2014-09-12 05:16:52.000 255 33503.07 542.25 2286.33 31.58 2014-09-12 05:16:53.000 255 33503.17 542.26 2286.26 31.58 2014-09-12 05:16:54.000 255 33503.09 542.25 2286.24 31.58 2014-09-12 05:16:55.000 255 33503.01 542.27 2286.38 31.58 2014-09-12 05:16:56.000 255 33503.04 542.27 2286.30 31.58 2014-09-12 05:16:57.000 255 33502.90 542.28 2286.33 31.58 2014-09-12 05:16:58.000 255 33502.97 542.29 2286.29 31.58 2014-09-12 05:16:59.000 255 33503.08 542.28 2286.32 31.58 2014-09-12 05:17:00.000 255 33503.04 542.28 2286.32 31.58 2014-09-12 05:17:00.000 255 33503.03 542.30 2286.35 31.58 2014-09-12 05:17:02.000 255 33503.03 542.32 2286.32 31.58 2014-09-12 05:17:03.000 255 33503.03 542.30 2286.33 31.58 2014-09-12 05:17:04.000 255 33502.95 542.30 2286.29 31.58 2014-09-12 05:17:05.000 255 33503.00 542.29 2286.40 31.58 2014-09-12 05:17:06.000 255 33502.92 542.28 2286.43 31.58 2014-09-12 05:17:07.000 255 33502.89 542.32 2286.33 31.58 2014-09-12 05:17:08.000 255 33503.00 542.32 2286.37 31.58 2014-09-12 05:17:09.000 255 33502.95 542.32 2286.33 31.58 2014-09-12 05:17:10.000 255 33503.01 542.33 2286.41 31.58 2014-09-12 05:17:11.000 255 33502.86 542.38 2286.35 31.58 2014-09-12 05:17:12.000 255 33502.89 542.39 2286.38 31.58 2014-09-12 05:17:13.000 255 33502.98 542.34 2286.40 31.58 2014-09-12 05:17:13.000 255 33503.00 542.38 2286.45 31.58 2014-09-12 05:17:15.000 255 33502.94 542.37 2286.37 31.58 2014-09-12 05:17:16.000 255 33502.96 542.32 2286.39 31.58 2014-09-12 05:17:17.000 255 33502.92 542.34 2286.39 31.58 2014-09-12 05:17:18.000 255 33502.91 542.36 2286.37 31.58 2014-09-12 05:17:19.000 255 33502.92 542.37 2286.30 31.58 2014-09-12 05:17:20.000 255 33502.98 542.39 2286.37 31.58 2014-09-12 05:17:21.000 255 33503.03 542.39 2286.35 31.58 2014-09-12 05:17:22.000 255 33502.95 542.43 2286.41 31.58 2014-09-12 05:17:23.000 255 33502.92 542.41 2286.33 31.58 2014-09-12 05:17:24.000 255 33502.92 542.41 2286.33 31.58 2014-09-12 05:17:25.000 255 33502.83 542.41 2286.32 31.58 2014-09-12 05:17:26.000 255 33502.94 542.39 2286.39 31.58 2014-09-12 05:17:27.000 255 33503.03 542.41 2286.38 31.58 2014-09-12 05:17:28.000 255 33502.85 542.42 2286.47 31.58 2014-09-12 05:17:29.000 255 33502.90 542.47 2286.37 31.58 2014-09-12 05:17:30.000 255 33502.85 542.44 2286.38 31.58 2014-09-12 05:17:31.000 255 33502.88 542.40 2286.40 31.58 2014-09-12 05:17:32.000 255 33502.92 542.43 2286.38 31.58 2014-09-12 05:17:33.000 255 33502.86 542.41 2286.39 31.58 2014-09-12 05:17:34.000 255 33502.81 542.37 2286.38 31.58 2014-09-12 05:17:35.000 255 33502.81 542.41 2286.41 31.58 2014-09-12 05:17:36.000 255 33502.81 542.40 2286.34 31.58 2014-09-12 05:17:37.000 255 33502.86 542.40 2286.42 31.58 2014-09-12 05:17:38.000 255 33502.79 542.44 2286.33 31.58 2014-09-12 05:17:39.000 255 33502.86 542.40 2286.46 31.58 2014-09-12 05:17:40.000 255 33502.86 542.42 2286.36 31.58 2014-09-12 05:17:41.000 255 33502.81 542.44 2286.33 31.58 2014-09-12 05:17:42.000 255 33502.81 542.42 2286.34 31.58 2014-09-12 05:17:43.000 255 33502.75 542.43 2286.45 31.58 2014-09-12 05:17:44.000 255 33502.85 542.43 2286.52 31.58 2014-09-12 05:17:45.000 255 33502.88 542.39 2286.46 31.58 2014-09-12 05:17:46.000 255 33502.67 542.46 2286.29 31.58 2014-09-12 05:17:47.000 255 33502.71 542.41 2286.44 31.58 2014-09-12 05:17:48.000 255 33502.78 542.42 2286.41 31.58 2014-09-12 05:17:49.000 255 33502.71 542.43 2286.48 31.58 2014-09-12 05:17:50.000 255 33502.78 542.49 2286.48 31.58 2014-09-12 05:17:51.000 255 33502.82 542.49 2286.46 31.58 2014-09-12 05:17:52.000 255 33502.67 542.46 2286.42 31.58 2014-09-12 05:17:53.000 255 33502.74 542.49 2286.49 31.58 2014-09-12 05:17:54.000 255 33502.67 542.46 2286.41 31.58 2014-09-12 05:17:54.000 255 33502.73 542.46 2286.51 31.58 2014-09-12 05:17:56.000 255 33502.84 542.45 2286.52 31.58 2014-09-12 05:17:57.000 255 33502.79 542.43 2286.52 31.58 2014-09-12 05:17:58.000 255 33502.69 542.45 2286.52 31.58 2014-09-12 05:17:59.000 255 33502.71 542.42 2286.47 31.58 2014-09-12 05:18:00.000 255 33502.66 542.43 2286.42 31.58 2014-09-12 05:18:01.000 255 33502.66 542.41 2286.54 31.58 2014-09-12 05:18:02.000 255 33502.78 542.46 2286.44 31.58 2014-09-12 05:18:03.000 255 33502.64 542.46 2286.46 31.58 2014-09-12 05:18:04.000 255 33502.77 542.44 2286.45 31.58 2014-09-12 05:18:05.000 255 33502.80 542.43 2286.51 31.58 2014-09-12 05:18:06.000 255 33502.71 542.44 2286.51 31.58 2014-09-12 05:18:07.000 255 33502.76 542.44 2286.54 31.58 2014-09-12 05:18:07.000 255 33502.76 542.50 2286.56 31.58 2014-09-12 05:18:09.000 255 33502.78 542.44 2286.50 31.58 2014-09-12 05:18:10.000 255 33502.77 542.48 2286.43 31.58 2014-09-12 05:18:11.000 255 33502.78 542.46 2286.45 31.58 2014-09-12 05:18:12.000 255 33502.78 542.44 2286.42 31.58 2014-09-12 05:18:13.000 255 33502.73 542.47 2286.45 31.58 2014-09-12 05:18:14.000 255 33502.78 542.51 2286.53 31.58 2014-09-12 05:18:15.000 255 33502.74 542.43 2286.37 31.58 2014-09-12 05:18:16.000 255 33502.71 542.47 2286.51 31.58 2014-09-12 05:18:17.000 255 33502.79 542.42 2286.47 31.58 2014-09-12 05:18:18.000 255 33502.74 542.41 2286.47 31.58 2014-09-12 05:18:19.000 255 33502.79 542.43 2286.47 31.58 2014-09-12 05:18:20.000 255 33502.78 542.46 2286.47 31.58 2014-09-12 05:18:21.000 255 33502.76 542.47 2286.48 31.58 2014-09-12 05:18:22.000 255 33502.67 542.45 2286.52 31.58 2014-09-12 05:18:23.000 255 33502.78 542.44 2286.47 31.58 2014-09-12 05:18:24.000 255 33502.74 542.43 2286.51 31.58 2014-09-12 05:18:25.000 255 33502.76 542.51 2286.49 31.58 2014-09-12 05:18:26.000 255 33502.72 542.44 2286.50 31.58 2014-09-12 05:18:27.000 255 33502.81 542.49 2286.46 31.58 2014-09-12 05:18:28.000 255 33502.66 542.46 2286.47 31.58 2014-09-12 05:18:29.000 255 33502.81 542.47 2286.47 31.58 2014-09-12 05:18:30.000 255 33502.74 542.45 2286.46 31.58 2014-09-12 05:18:31.000 255 33502.73 542.47 2286.52 31.58 2014-09-12 05:18:32.000 255 33502.78 542.48 2286.48 31.58 2014-09-12 05:18:33.000 255 33502.80 542.44 2286.59 31.58 2014-09-12 05:18:34.000 255 33502.73 542.48 2286.45 31.58 2014-09-12 05:18:35.000 255 33502.73 542.44 2286.45 31.58 2014-09-12 05:18:36.000 255 33502.73 542.44 2286.46 31.58 2014-09-12 05:18:37.000 255 33502.70 542.46 2286.48 31.58 2014-09-12 05:18:38.000 255 33502.69 542.45 2286.53 31.58 2014-09-12 05:18:39.000 255 33502.70 542.47 2286.45 31.58 2014-09-12 05:18:40.000 255 33502.76 542.40 2286.51 31.58 2014-09-12 05:18:41.000 255 33502.75 542.45 2286.48 31.58 2014-09-12 05:18:42.000 255 33502.75 542.39 2286.48 31.58 2014-09-12 05:18:43.000 255 33502.67 542.46 2286.47 31.58 2014-09-12 05:18:44.000 255 33502.69 542.44 2286.43 31.58 2014-09-12 05:18:45.000 255 33502.73 542.47 2286.41 31.58 2014-09-12 05:18:46.000 255 33502.81 542.43 2286.49 31.58 2014-09-12 05:18:47.000 255 33502.76 542.43 2286.47 31.58 2014-09-12 05:18:48.000 255 33502.69 542.44 2286.49 31.58 2014-09-12 05:18:48.000 255 33502.79 542.42 2286.50 31.58 2014-09-12 05:18:50.000 255 33502.75 542.40 2286.49 31.58 2014-09-12 05:18:51.000 255 33502.73 542.42 2286.39 31.58 2014-09-12 05:18:52.000 255 33502.76 542.43 2286.46 31.58 2014-09-12 05:18:53.000 255 33502.82 542.45 2286.48 31.58 2014-09-12 05:18:54.000 255 33502.79 542.45 2286.47 31.58 2014-09-12 05:18:55.000 255 33502.83 542.45 2286.54 31.58 2014-09-12 05:18:56.000 255 33502.78 542.47 2286.55 31.58 2014-09-12 05:18:57.000 255 33502.73 542.48 2286.49 31.58 2014-09-12 05:18:58.000 255 33502.71 542.42 2286.54 31.58 2014-09-12 05:18:59.000 255 33502.78 542.46 2286.48 31.58 2014-09-12 05:19:00.000 255 33502.72 542.44 2286.51 31.58 2014-09-12 05:19:01.000 255 33502.81 542.47 2286.47 31.58 2014-09-12 05:19:01.000 255 33502.80 542.44 2286.51 31.58 2014-09-12 05:19:03.000 255 33502.76 542.42 2286.48 31.58 2014-09-12 05:19:04.000 255 33502.75 542.44 2286.45 31.58 2014-09-12 05:19:05.000 255 33502.85 542.44 2286.45 31.58 2014-09-12 05:19:06.000 255 33502.76 542.42 2286.40 31.58 2014-09-12 05:19:07.000 255 33502.85 542.42 2286.41 31.58 2014-09-12 05:19:08.000 255 33502.89 542.42 2286.39 31.58 2014-09-12 05:19:09.000 255 33502.83 542.41 2286.42 31.58 2014-09-12 05:19:10.000 255 33502.80 542.42 2286.47 31.58 2014-09-12 05:19:11.000 255 33502.89 542.46 2286.45 31.58 2014-09-12 05:19:12.000 255 33502.75 542.44 2286.49 31.58 2014-09-12 05:19:13.000 255 33502.81 542.44 2286.45 31.58 2014-09-12 05:19:14.000 255 33502.73 542.49 2286.36 31.58 2014-09-12 05:19:15.000 255 33502.78 542.45 2286.48 31.58 2014-09-12 05:19:16.000 255 33502.76 542.49 2286.49 31.58 2014-09-12 05:19:17.000 255 33502.71 542.48 2286.42 31.58 2014-09-12 05:19:18.000 255 33502.80 542.50 2286.39 31.58 2014-09-12 05:19:19.000 255 33502.76 542.46 2286.47 31.58 2014-09-12 05:19:20.000 255 33502.82 542.50 2286.39 31.58 2014-09-12 05:19:21.000 255 33502.73 542.50 2286.41 31.58 2014-09-12 05:19:22.000 255 33502.83 542.51 2286.40 31.58 2014-09-12 05:19:23.000 255 33502.85 542.50 2286.54 31.58 2014-09-12 05:19:24.000 255 33502.79 542.52 2286.44 31.58 2014-09-12 05:19:25.000 255 33502.81 542.51 2286.43 31.58 2014-09-12 05:19:26.000 255 33502.78 542.51 2286.39 31.58 2014-09-12 05:19:27.000 255 33502.79 542.45 2286.36 31.58 2014-09-12 05:19:28.000 255 33502.83 542.52 2286.48 31.58 2014-09-12 05:19:29.000 255 33502.73 542.51 2286.38 31.58 2014-09-12 05:19:30.000 255 33502.78 542.51 2286.36 31.58 2014-09-12 05:19:31.000 255 33502.81 542.53 2286.37 31.58 2014-09-12 05:19:32.000 255 33502.86 542.54 2286.38 31.58 2014-09-12 05:19:33.000 255 33502.78 542.54 2286.44 31.58 2014-09-12 05:19:34.000 255 33502.83 542.54 2286.38 31.58 2014-09-12 05:19:35.000 255 33502.93 542.52 2286.40 31.58 2014-09-12 05:19:36.000 255 33502.85 542.52 2286.47 31.58 2014-09-12 05:19:37.000 255 33502.86 542.54 2286.48 31.58 2014-09-12 05:19:38.000 255 33502.83 542.59 2286.43 31.58 2014-09-12 05:19:39.000 255 33502.75 542.55 2286.42 31.58 2014-09-12 05:19:40.000 255 33502.82 542.56 2286.37 31.58 2014-09-12 05:19:41.000 255 33502.85 542.58 2286.42 31.58 2014-09-12 05:19:42.000 255 33502.79 542.57 2286.41 31.58 2014-09-12 05:19:42.000 255 33502.86 542.61 2286.38 31.58 2014-09-12 05:19:44.000 255 33502.89 542.58 2286.38 31.58 2014-09-12 05:19:45.000 255 33502.86 542.53 2286.34 31.58 2014-09-12 05:19:46.000 255 33502.88 542.60 2286.36 31.58 2014-09-12 05:19:47.000 255 33502.88 542.56 2286.39 31.58 2014-09-12 05:19:48.000 255 33502.89 542.55 2286.45 31.58 2014-09-12 05:19:49.000 255 33502.92 542.55 2286.43 31.58 2014-09-12 05:19:50.000 255 33502.78 542.57 2286.42 31.58 2014-09-12 05:19:51.000 255 33502.83 542.57 2286.45 31.58 2014-09-12 05:19:52.000 255 33502.91 542.55 2286.50 31.58 2014-09-12 05:19:53.000 255 33502.85 542.59 2286.39 31.58 2014-09-12 05:19:54.000 255 33502.81 542.54 2286.46 31.58 2014-09-12 05:19:55.000 255 33502.84 542.57 2286.43 31.58 2014-09-12 05:19:55.000 255 33502.79 542.61 2286.38 31.58 2014-09-12 05:19:57.000 255 33502.92 542.61 2286.47 31.58 2014-09-12 05:19:58.000 255 33502.75 542.60 2286.40 31.58 2014-09-12 05:19:59.000 255 33502.83 542.61 2286.38 31.58 2014-09-12 05:20:00.000 255 33502.81 542.60 2286.42 31.58 2014-09-12 05:20:01.000 255 33502.84 542.58 2286.38 31.58 2014-09-12 05:20:02.000 255 33502.83 542.58 2286.45 31.58 2014-09-12 05:20:03.000 255 33502.74 542.57 2286.49 31.58 2014-09-12 05:20:04.000 255 33502.79 542.57 2286.45 31.58 2014-09-12 05:20:05.000 255 33502.76 542.62 2286.40 31.58 2014-09-12 05:20:06.000 255 33502.67 542.61 2286.35 31.58 2014-09-12 05:20:07.000 255 33502.78 542.59 2286.42 31.58 2014-09-12 05:20:08.000 255 33502.67 542.63 2286.47 31.58 2014-09-12 05:20:09.000 255 33502.78 542.60 2286.49 31.58 2014-09-12 05:20:10.000 255 33502.62 542.59 2286.43 31.58 2014-09-12 05:20:11.000 255 33502.55 542.60 2286.52 31.58 2014-09-12 05:20:12.000 255 33502.64 542.56 2286.47 31.58 2014-09-12 05:20:13.000 255 33502.70 542.62 2286.42 31.58 2014-09-12 05:20:14.000 255 33502.66 542.60 2286.38 31.58 2014-09-12 05:20:15.000 255 33502.62 542.58 2286.42 31.58 2014-09-12 05:20:16.000 255 33502.59 542.56 2286.51 31.58 2014-09-12 05:20:17.000 255 33502.61 542.60 2286.42 31.58 2014-09-12 05:20:18.000 255 33502.55 542.58 2286.42 31.58 2014-09-12 05:20:19.000 255 33502.64 542.55 2286.52 31.58 2014-09-12 05:20:20.000 255 33502.64 542.60 2286.49 31.58 2014-09-12 05:20:21.000 255 33502.61 542.54 2286.42 31.58 2014-09-12 05:20:22.000 255 33502.69 542.55 2286.44 31.58 2014-09-12 05:20:23.000 255 33502.57 542.54 2286.49 31.58 2014-09-12 05:20:24.000 255 33502.54 542.55 2286.47 31.58 2014-09-12 05:20:25.000 255 33502.59 542.55 2286.46 31.58 2014-09-12 05:20:26.000 255 33502.60 542.51 2286.50 31.58 2014-09-12 05:20:27.000 255 33502.60 542.53 2286.49 31.58 2014-09-12 05:20:28.000 255 33502.62 542.54 2286.36 31.58 2014-09-12 05:20:29.000 255 33502.60 542.60 2286.51 31.58 2014-09-12 05:20:30.000 255 33502.63 542.59 2286.48 31.58 2014-09-12 05:20:31.000 255 33502.65 542.55 2286.52 31.58 2014-09-12 05:20:32.000 255 33502.57 542.54 2286.57 31.58 2014-09-12 05:20:33.000 255 33502.57 542.55 2286.56 31.58 2014-09-12 05:20:34.000 255 33502.57 542.56 2286.48 31.58 2014-09-12 05:20:35.000 255 33502.64 542.51 2286.50 31.58 2014-09-12 05:20:36.000 255 33502.58 542.52 2286.49 31.58 2014-09-12 05:20:36.000 255 33502.65 542.56 2286.60 31.58 2014-09-12 05:20:38.000 255 33502.60 542.49 2286.57 31.58 2014-09-12 05:20:39.000 255 33502.55 542.52 2286.49 31.58 2014-09-12 05:20:40.000 255 33502.69 542.53 2286.51 31.58 2014-09-12 05:20:41.000 255 33502.62 542.54 2286.51 31.58 2014-09-12 05:20:42.000 255 33502.57 542.53 2286.46 31.58 2014-09-12 05:20:43.000 255 33502.61 542.55 2286.54 31.58 2014-09-12 05:20:44.000 255 33502.59 542.51 2286.61 31.58 2014-09-12 05:20:45.000 255 33502.64 542.49 2286.47 31.58 2014-09-12 05:20:46.000 255 33502.63 542.49 2286.55 31.58 2014-09-12 05:20:47.000 255 33502.66 542.57 2286.60 31.58 2014-09-12 05:20:48.000 255 33502.60 542.49 2286.56 31.58 2014-09-12 05:20:49.000 255 33502.56 542.54 2286.60 31.58 2014-09-12 05:20:49.000 255 33502.65 542.52 2286.63 31.58 2014-09-12 05:20:51.000 255 33502.61 542.53 2286.61 31.58 2014-09-12 05:20:52.000 255 33502.50 542.51 2286.60 31.58 2014-09-12 05:20:53.000 255 33502.56 542.52 2286.60 31.58 2014-09-12 05:20:54.000 255 33502.51 542.52 2286.59 31.58 2014-09-12 05:20:55.000 255 33502.53 542.54 2286.58 31.58 2014-09-12 05:20:56.000 255 33502.49 542.58 2286.60 31.58 2014-09-12 05:20:57.000 255 33502.43 542.54 2286.54 31.58 2014-09-12 05:20:58.000 255 33502.52 542.57 2286.52 31.58 2014-09-12 05:20:59.000 255 33502.58 542.58 2286.57 31.58 2014-09-12 05:21:00.000 255 33502.44 542.57 2286.55 31.58 2014-09-12 05:21:01.000 255 33502.58 542.55 2286.59 31.58 2014-09-12 05:21:02.000 255 33502.47 542.54 2286.55 31.58 2014-09-12 05:21:03.000 255 33502.43 542.53 2286.57 31.58 2014-09-12 05:21:04.000 255 33502.35 542.55 2286.68 31.58 2014-09-12 05:21:05.000 255 33502.42 542.58 2286.61 31.58 2014-09-12 05:21:06.000 255 33502.38 542.56 2286.63 31.58 2014-09-12 05:21:07.000 255 33502.38 542.63 2286.60 31.58 2014-09-12 05:21:08.000 255 33502.35 542.59 2286.61 31.58 2014-09-12 05:21:09.000 255 33502.37 542.58 2286.70 31.58 2014-09-12 05:21:10.000 255 33502.28 542.57 2286.65 31.58 2014-09-12 05:21:11.000 255 33502.37 542.60 2286.69 31.58 2014-09-12 05:21:12.000 255 33502.32 542.58 2286.67 31.58 2014-09-12 05:21:13.000 255 33502.29 542.54 2286.69 31.58 2014-09-12 05:21:14.000 255 33502.33 542.59 2286.68 31.58 2014-09-12 05:21:15.000 255 33502.29 542.61 2286.65 31.58 2014-09-12 05:21:16.000 255 33502.27 542.59 2286.70 31.58 2014-09-12 05:21:17.000 255 33502.23 542.62 2286.74 31.58 2014-09-12 05:21:18.000 255 33502.29 542.63 2286.66 31.58 2014-09-12 05:21:19.000 255 33502.21 542.60 2286.66 31.58 2014-09-12 05:21:20.000 255 33502.21 542.60 2286.80 31.58 2014-09-12 05:21:21.000 255 33502.25 542.62 2286.76 31.58 2014-09-12 05:21:22.000 255 33502.21 542.64 2286.71 31.58 2014-09-12 05:21:23.000 255 33502.16 542.60 2286.75 31.58 2014-09-12 05:21:24.000 255 33502.25 542.63 2286.69 31.58 2014-09-12 05:21:25.000 255 33502.14 542.64 2286.74 31.58 2014-09-12 05:21:26.000 255 33502.15 542.62 2286.75 31.58 2014-09-12 05:21:27.000 255 33502.16 542.64 2286.78 31.57 2014-09-12 05:21:28.000 255 33502.29 542.63 2286.75 31.57 2014-09-12 05:21:29.000 255 33502.14 542.64 2286.73 31.57 2014-09-12 05:21:30.000 255 33502.10 542.64 2286.74 31.58 2014-09-12 05:21:30.000 255 33502.11 542.64 2286.72 31.57 2014-09-12 05:21:32.000 255 33502.02 542.60 2286.74 31.58 2014-09-12 05:21:33.000 255 33502.04 542.62 2286.83 31.57 2014-09-12 05:21:34.000 255 33502.02 542.60 2286.79 31.58 2014-09-12 05:21:35.000 255 33502.07 542.62 2286.95 31.57 2014-09-12 05:21:36.000 255 33502.11 542.63 2286.80 31.58 2014-09-12 05:21:37.000 255 33502.07 542.63 2286.84 31.58 2014-09-12 05:21:38.000 255 33502.08 542.60 2286.85 31.58 2014-09-12 05:21:39.000 255 33502.02 542.59 2286.79 31.57 2014-09-12 05:21:40.000 255 33502.07 542.59 2286.79 31.58 2014-09-12 05:21:41.000 255 33502.13 542.63 2286.90 31.57 2014-09-12 05:21:42.000 255 33501.98 542.63 2286.92 31.58 2014-09-12 05:21:43.000 255 33502.08 542.62 2286.92 31.58 2014-09-12 05:21:43.000 255 33502.11 542.62 2286.85 31.58 2014-09-12 05:21:45.000 255 33502.08 542.60 2286.90 31.57 2014-09-12 05:21:46.000 255 33502.07 542.63 2286.92 31.58 2014-09-12 05:21:47.000 255 33502.07 542.58 2286.79 31.58 2014-09-12 05:21:48.000 255 33502.10 542.62 2286.77 31.57 2014-09-12 05:21:49.000 255 33501.95 542.59 2286.86 31.57 2014-09-12 05:21:50.000 255 33502.14 542.61 2286.85 31.58 2014-09-12 05:21:51.000 255 33502.01 542.62 2286.82 31.58 2014-09-12 05:21:52.000 255 33502.03 542.60 2286.85 31.57 2014-09-12 05:21:53.000 255 33502.02 542.58 2286.90 31.57 2014-09-12 05:21:54.000 255 33502.03 542.62 2286.87 31.57 2014-09-12 05:21:55.000 255 33502.07 542.63 2286.88 31.57 2014-09-12 05:21:56.000 255 33502.01 542.59 2286.83 31.57 2014-09-12 05:21:57.000 255 33502.08 542.63 2286.88 31.57 2014-09-12 05:21:58.000 255 33502.01 542.60 2286.83 31.57 2014-09-12 05:21:59.000 255 33502.00 542.59 2286.86 31.57 2014-09-12 05:22:00.000 255 33502.07 542.65 2286.92 31.57 2014-09-12 05:22:01.000 255 33502.10 542.60 2286.84 31.57 2014-09-12 05:22:02.000 255 33502.12 542.59 2286.80 31.57 2014-09-12 05:22:03.000 255 33502.13 542.60 2286.80 31.57 2014-09-12 05:22:04.000 255 33502.11 542.58 2286.83 31.57 2014-09-12 05:22:05.000 255 33502.23 542.62 2286.85 31.57 2014-09-12 05:22:06.000 255 33502.20 542.62 2286.80 31.57 2014-09-12 05:22:07.000 255 33502.20 542.60 2286.75 31.57 2014-09-12 05:22:08.000 255 33502.20 542.62 2286.88 31.57 2014-09-12 05:22:09.000 255 33502.33 542.61 2286.85 31.57 2014-09-12 05:22:10.000 255 33502.23 542.65 2286.81 31.57 2014-09-12 05:22:11.000 255 33502.23 542.61 2286.88 31.57 2014-09-12 05:22:12.000 255 33502.24 542.63 2286.75 31.57 2014-09-12 05:22:13.000 255 33502.24 542.57 2286.85 31.57 2014-09-12 05:22:14.000 255 33502.16 542.58 2286.83 31.57 2014-09-12 05:22:15.000 255 33502.25 542.58 2286.79 31.57 2014-09-12 05:22:16.000 255 33502.27 542.59 2286.78 31.57 2014-09-12 05:22:17.000 255 33502.27 542.57 2286.73 31.57 2014-09-12 05:22:18.000 255 33502.38 542.61 2286.85 31.57 2014-09-12 05:22:19.000 255 33502.32 542.61 2286.76 31.58 2014-09-12 05:22:20.000 255 33502.29 542.55 2286.80 31.57 2014-09-12 05:22:21.000 255 33502.24 542.58 2286.76 31.57 2014-09-12 05:22:22.000 255 33502.18 542.57 2286.75 31.57 2014-09-12 05:22:23.000 255 33502.25 542.55 2286.73 31.57 2014-09-12 05:22:24.000 255 33502.27 542.58 2286.74 31.57 2014-09-12 05:22:24.000 255 33502.26 542.59 2286.75 31.57 2014-09-12 05:22:26.000 255 33502.21 542.58 2286.69 31.57 2014-09-12 05:22:27.000 255 33502.21 542.58 2286.72 31.57 2014-09-12 05:22:28.000 255 33502.28 542.56 2286.79 31.57 2014-09-12 05:22:29.000 255 33502.24 542.56 2286.72 31.57 2014-09-12 05:22:30.000 255 33502.18 542.55 2286.64 31.57 2014-09-12 05:22:31.000 255 33502.24 542.54 2286.65 31.57 2014-09-12 05:22:32.000 255 33502.25 542.51 2286.67 31.57 2014-09-12 05:22:33.000 255 33502.23 542.54 2286.72 31.57 2014-09-12 05:22:34.000 255 33502.17 542.56 2286.76 31.57 2014-09-12 05:22:35.000 255 33502.20 542.53 2286.76 31.57 2014-09-12 05:22:36.000 255 33502.15 542.54 2286.69 31.57 2014-09-12 05:22:37.000 255 33502.13 542.56 2286.64 31.57 2014-09-12 05:22:37.000 255 33502.10 542.49 2286.74 31.57 2014-09-12 05:22:39.000 255 33502.16 542.54 2286.76 31.57 2014-09-12 05:22:40.000 255 33502.18 542.54 2286.74 31.57 2014-09-12 05:22:41.000 255 33502.13 542.54 2286.74 31.57 2014-09-12 05:22:42.000 255 33502.12 542.53 2286.72 31.57 2014-09-12 05:22:43.000 255 33502.11 542.50 2286.66 31.57 2014-09-12 05:22:44.000 255 33502.10 542.52 2286.76 31.57 2014-09-12 05:22:45.000 255 33502.02 542.50 2286.73 31.57 2014-09-12 05:22:46.000 255 33502.05 542.49 2286.68 31.57 2014-09-12 05:22:47.000 255 33502.04 542.50 2286.66 31.57 2014-09-12 05:22:48.000 255 33502.00 542.52 2286.83 31.57 2014-09-12 05:22:49.000 255 33502.02 542.49 2286.78 31.57 2014-09-12 05:22:50.000 255 33501.99 542.49 2286.70 31.57 2014-09-12 05:22:51.000 255 33502.01 542.50 2286.78 31.57 2014-09-12 05:22:52.000 255 33501.93 542.47 2286.71 31.57 2014-09-12 05:22:53.000 255 33501.99 542.47 2286.76 31.57 2014-09-12 05:22:54.000 255 33501.99 542.54 2286.83 31.57 2014-09-12 05:22:55.000 255 33501.86 542.48 2286.85 31.57 2014-09-12 05:22:56.000 255 33501.99 542.46 2286.73 31.57 2014-09-12 05:22:57.000 255 33501.90 542.49 2286.80 31.57 2014-09-12 05:22:58.000 255 33501.89 542.46 2286.79 31.57 2014-09-12 05:22:59.000 255 33501.85 542.48 2286.78 31.57 2014-09-12 05:23:00.000 255 33501.82 542.48 2286.87 31.57 2014-09-12 05:23:01.000 255 33501.83 542.50 2286.78 31.57 2014-09-12 05:23:02.000 255 33501.82 542.49 2286.79 31.57 2014-09-12 05:23:03.000 255 33501.69 542.46 2286.86 31.57 2014-09-12 05:23:04.000 255 33501.74 542.47 2286.82 31.57 2014-09-12 05:23:05.000 255 33501.73 542.44 2286.75 31.57 2014-09-12 05:23:06.000 255 33501.73 542.49 2286.81 31.57 2014-09-12 05:23:07.000 255 33501.68 542.44 2286.89 31.57 2014-09-12 05:23:08.000 255 33501.62 542.48 2286.86 31.57 2014-09-12 05:23:09.000 255 33501.60 542.47 2286.79 31.57 2014-09-12 05:23:10.000 255 33501.54 542.48 2286.89 31.57 2014-09-12 05:23:11.000 255 33501.62 542.45 2286.89 31.57 2014-09-12 05:23:12.000 255 33501.59 542.47 2286.85 31.57 2014-09-12 05:23:13.000 255 33501.54 542.46 2286.92 31.57 2014-09-12 05:23:14.000 255 33501.49 542.47 2286.89 31.57 2014-09-12 05:23:15.000 255 33501.49 542.48 2286.88 31.57 2014-09-12 05:23:16.000 255 33501.51 542.46 2286.89 31.57 2014-09-12 05:23:17.000 255 33501.49 542.44 2286.96 31.57 2014-09-12 05:23:18.000 255 33501.51 542.44 2286.99 31.57 2014-09-12 05:23:18.000 255 33501.51 542.46 2286.93 31.57 2014-09-12 05:23:20.000 255 33501.51 542.50 2286.94 31.57 2014-09-12 05:23:21.000 255 33501.52 542.45 2286.98 31.57 2014-09-12 05:23:22.000 255 33501.49 542.40 2286.93 31.57 2014-09-12 05:23:23.000 255 33501.30 542.43 2286.97 31.57 2014-09-12 05:23:24.000 255 33501.32 542.43 2286.88 31.57 2014-09-12 05:23:25.000 255 33501.39 542.41 2286.93 31.57 2014-09-12 05:23:26.000 255 33501.40 542.41 2286.89 31.57 2014-09-12 05:23:27.000 255 33501.39 542.42 2286.98 31.57 2014-09-12 05:23:28.000 255 33501.36 542.41 2286.96 31.57 2014-09-12 05:23:29.000 255 33501.46 542.41 2286.96 31.57 2014-09-12 05:23:30.000 255 33501.42 542.42 2286.98 31.57 2014-09-12 05:23:31.000 255 33501.44 542.42 2287.04 31.57 2014-09-12 05:23:31.000 255 33501.36 542.38 2286.93 31.57 2014-09-12 05:23:33.000 255 33501.37 542.39 2286.97 31.57 2014-09-12 05:23:34.000 255 33501.31 542.41 2287.00 31.57 2014-09-12 05:23:35.000 255 33501.37 542.41 2286.99 31.58 2014-09-12 05:23:36.000 255 33501.37 542.35 2286.97 31.57 2014-09-12 05:23:37.000 255 33501.25 542.41 2286.93 31.57 2014-09-12 05:23:38.000 255 33501.31 542.43 2286.91 31.57 2014-09-12 05:23:39.000 255 33501.29 542.39 2287.01 31.57 2014-09-12 05:23:40.000 255 33501.25 542.39 2286.95 31.57 2014-09-12 05:23:41.000 255 33501.26 542.40 2287.03 31.57 2014-09-12 05:23:42.000 255 33501.25 542.43 2287.03 31.57 2014-09-12 05:23:43.000 255 33501.24 542.37 2287.04 31.57 2014-09-12 05:23:44.000 255 33501.27 542.42 2286.90 31.57 2014-09-12 05:23:45.000 255 33501.35 542.42 2287.01 31.57 2014-09-12 05:23:46.000 255 33501.36 542.39 2286.97 31.57 2014-09-12 05:23:47.000 255 33501.27 542.42 2286.98 31.57 2014-09-12 05:23:48.000 255 33501.32 542.44 2286.95 31.57 2014-09-12 05:23:49.000 255 33501.30 542.42 2286.95 31.57 2014-09-12 05:23:50.000 255 33501.23 542.42 2287.03 31.57 2014-09-12 05:23:51.000 255 33501.25 542.43 2286.97 31.57 2014-09-12 05:23:52.000 255 33501.23 542.42 2286.94 31.57 2014-09-12 05:23:53.000 255 33501.18 542.50 2287.04 31.57 2014-09-12 05:23:54.000 255 33501.20 542.43 2286.98 31.57 2014-09-12 05:23:55.000 255 33501.08 542.43 2286.98 31.57 2014-09-12 05:23:56.000 255 33501.18 542.45 2287.01 31.57 2014-09-12 05:23:57.000 255 33501.13 542.45 2287.02 31.57 2014-09-12 05:23:58.000 255 33501.15 542.46 2287.01 31.57 2014-09-12 05:23:59.000 255 33501.20 542.51 2286.99 31.57 2014-09-12 05:24:00.000 255 33501.06 542.56 2287.04 31.57 2014-09-12 05:24:01.000 255 33501.10 542.54 2287.02 31.57 2014-09-12 05:24:02.000 255 33501.19 542.52 2287.01 31.57 2014-09-12 05:24:03.000 255 33501.11 542.56 2287.02 31.57 2014-09-12 05:24:04.000 255 33501.09 542.53 2286.93 31.57 2014-09-12 05:24:05.000 255 33501.10 542.55 2287.08 31.57 2014-09-12 05:24:06.000 255 33501.15 542.54 2287.09 31.57 2014-09-12 05:24:07.000 255 33501.18 542.51 2287.11 31.57 2014-09-12 05:24:08.000 255 33501.11 542.58 2287.02 31.57 2014-09-12 05:24:09.000 255 33501.09 542.53 2287.04 31.57 2014-09-12 05:24:10.000 255 33500.94 542.56 2287.03 31.57 2014-09-12 05:24:11.000 255 33501.09 542.59 2286.99 31.57 2014-09-12 05:24:12.000 255 33501.05 542.57 2286.93 31.57 2014-09-12 05:24:12.000 255 33501.15 542.60 2286.96 31.57 2014-09-12 05:24:14.000 255 33501.12 542.59 2287.03 31.57 2014-09-12 05:24:15.000 255 33501.21 542.63 2287.01 31.57 2014-09-12 05:24:16.000 255 33501.12 542.59 2287.05 31.57 2014-09-12 05:24:17.000 255 33501.14 542.61 2287.02 31.57 2014-09-12 05:24:18.000 255 33501.21 542.64 2287.14 31.57 2014-09-12 05:24:19.000 255 33501.16 542.61 2287.02 31.57 2014-09-12 05:24:20.000 255 33501.17 542.69 2287.09 31.57 2014-09-12 05:24:21.000 255 33501.21 542.68 2286.98 31.57 2014-09-12 05:24:22.000 255 33501.22 542.68 2286.97 31.57 2014-09-12 05:24:23.000 255 33501.27 542.66 2287.11 31.57 2014-09-12 05:24:24.000 255 33501.21 542.69 2287.10 31.57 2014-09-12 05:24:25.000 255 33501.17 542.66 2287.01 31.57 2014-09-12 05:24:25.000 255 33501.15 542.71 2287.05 31.57 2014-09-12 05:24:27.000 255 33501.25 542.68 2287.06 31.57 2014-09-12 05:24:28.000 255 33501.15 542.68 2287.10 31.57 2014-09-12 05:24:29.000 255 33501.20 542.68 2287.02 31.57 2014-09-12 05:24:30.000 255 33501.07 542.72 2287.07 31.57 2014-09-12 05:24:31.000 255 33501.16 542.71 2287.08 31.57 2014-09-12 05:24:32.000 255 33501.18 542.68 2287.02 31.57 2014-09-12 05:24:33.000 255 33501.24 542.69 2287.01 31.57 2014-09-12 05:24:34.000 255 33501.20 542.68 2287.08 31.57 2014-09-12 05:24:35.000 255 33501.25 542.74 2287.07 31.57 2014-09-12 05:24:36.000 255 33501.24 542.76 2286.98 31.57 2014-09-12 05:24:37.000 255 33501.27 542.76 2286.91 31.57 2014-09-12 05:24:38.000 255 33501.29 542.78 2287.02 31.57 2014-09-12 05:24:39.000 255 33501.29 542.74 2286.95 31.57 2014-09-12 05:24:40.000 255 33501.30 542.74 2287.01 31.57 2014-09-12 05:24:41.000 255 33501.27 542.72 2287.05 31.57 2014-09-12 05:24:42.000 255 33501.30 542.78 2286.92 31.57 2014-09-12 05:24:43.000 255 33501.27 542.77 2286.99 31.57 2014-09-12 05:24:44.000 255 33501.35 542.72 2287.02 31.57 2014-09-12 05:24:45.000 255 33501.32 542.78 2286.97 31.57 2014-09-12 05:24:46.000 255 33501.35 542.75 2287.00 31.57 2014-09-12 05:24:47.000 255 33501.30 542.73 2286.92 31.57 2014-09-12 05:24:48.000 255 33501.43 542.75 2286.95 31.57 2014-09-12 05:24:49.000 255 33501.35 542.73 2286.90 31.57 2014-09-12 05:24:50.000 255 33501.37 542.77 2286.95 31.57 2014-09-12 05:24:51.000 255 33501.39 542.79 2286.97 31.57 2014-09-12 05:24:52.000 255 33501.33 542.80 2286.92 31.57 2014-09-12 05:24:53.000 255 33501.38 542.81 2286.89 31.57 2014-09-12 05:24:54.000 255 33501.40 542.80 2287.01 31.57 2014-09-12 05:24:55.000 255 33501.39 542.82 2286.93 31.57 2014-09-12 05:24:56.000 255 33501.32 542.83 2286.91 31.57 2014-09-12 05:24:57.000 255 33501.39 542.80 2286.83 31.57 2014-09-12 05:24:58.000 255 33501.46 542.80 2287.00 31.57 2014-09-12 05:24:59.000 255 33501.31 542.79 2286.93 31.57 2014-09-12 05:25:00.000 255 33501.42 542.82 2286.91 31.57 2014-09-12 05:25:01.000 255 33501.37 542.83 2286.89 31.57 2014-09-12 05:25:02.000 255 33501.44 542.85 2286.98 31.57 2014-09-12 05:25:03.000 255 33501.49 542.85 2286.90 31.57 2014-09-12 05:25:04.000 255 33501.55 542.87 2286.95 31.57 2014-09-12 05:25:05.000 255 33501.49 542.87 2286.93 31.57 2014-09-12 05:25:06.000 255 33501.39 542.88 2286.91 31.57 2014-09-12 05:25:06.000 255 33501.47 542.86 2286.92 31.57 2014-09-12 05:25:08.000 255 33501.43 542.90 2286.87 31.57 2014-09-12 05:25:09.000 255 33501.39 542.87 2286.88 31.57 2014-09-12 05:25:10.000 255 33501.52 542.92 2286.89 31.57 2014-09-12 05:25:11.000 255 33501.50 542.89 2286.89 31.57 2014-09-12 05:25:12.000 255 33501.40 542.88 2286.89 31.57 2014-09-12 05:25:13.000 255 33501.38 542.87 2286.89 31.57 2014-09-12 05:25:14.000 255 33501.45 542.96 2286.85 31.57 2014-09-12 05:25:15.000 255 33501.42 542.93 2286.97 31.57 2014-09-12 05:25:16.000 255 33501.37 542.93 2286.91 31.57 2014-09-12 05:25:17.000 255 33501.47 542.93 2286.96 31.57 2014-09-12 05:25:18.000 255 33501.46 542.92 2286.87 31.57 2014-09-12 05:25:19.000 255 33501.33 542.93 2286.87 31.57 2014-09-12 05:25:19.000 255 33501.41 542.93 2286.95 31.57 2014-09-12 05:25:21.000 255 33501.44 542.94 2286.95 31.57 2014-09-12 05:25:22.000 255 33501.46 542.97 2286.93 31.57 2014-09-12 05:25:23.000 255 33501.40 543.02 2286.91 31.57 2014-09-12 05:25:24.000 255 33501.46 543.02 2286.83 31.57 2014-09-12 05:25:25.000 255 33501.40 542.95 2286.87 31.57 2014-09-12 05:25:26.000 255 33501.46 543.02 2286.90 31.57 2014-09-12 05:25:27.000 255 33501.39 543.02 2286.88 31.57 2014-09-12 05:25:28.000 255 33501.25 542.97 2286.86 31.57 2014-09-12 05:25:29.000 255 33501.47 543.03 2287.01 31.57 2014-09-12 05:25:30.000 255 33501.54 543.02 2286.88 31.57 2014-09-12 05:25:31.000 255 33501.52 543.00 2286.97 31.57 2014-09-12 05:25:32.000 255 33501.45 543.01 2286.98 31.57 2014-09-12 05:25:33.000 255 33501.40 543.00 2286.91 31.57 2014-09-12 05:25:34.000 255 33501.37 543.03 2286.92 31.57 2014-09-12 05:25:35.000 255 33501.39 543.10 2286.98 31.57 2014-09-12 05:25:36.000 255 33501.50 543.04 2286.91 31.57 2014-09-12 05:25:37.000 255 33501.41 543.05 2286.99 31.57 2014-09-12 05:25:38.000 255 33501.39 543.02 2286.95 31.57 2014-09-12 05:25:39.000 255 33501.35 543.05 2286.96 31.57 2014-09-12 05:25:40.000 255 33501.31 543.02 2286.92 31.57 2014-09-12 05:25:41.000 255 33501.38 543.07 2286.95 31.57 2014-09-12 05:25:42.000 255 33501.36 543.09 2286.93 31.57 2014-09-12 05:25:43.000 255 33501.30 543.08 2286.95 31.57 2014-09-12 05:25:44.000 255 33501.24 543.08 2286.89 31.57 2014-09-12 05:25:45.000 255 33501.20 543.03 2287.03 31.57 2014-09-12 05:25:46.000 255 33501.14 543.09 2287.00 31.57 2014-09-12 05:25:47.000 255 33501.19 543.03 2287.05 31.57 2014-09-12 05:25:48.000 255 33501.22 543.06 2286.94 31.57 2014-09-12 05:25:49.000 255 33501.21 543.06 2286.99 31.57 2014-09-12 05:25:50.000 255 33501.18 543.12 2287.01 31.57 2014-09-12 05:25:51.000 255 33501.11 543.07 2287.09 31.57 2014-09-12 05:25:52.000 255 33501.22 543.05 2286.97 31.57 2014-09-12 05:25:53.000 255 33501.07 543.05 2287.05 31.57 2014-09-12 05:25:54.000 255 33501.16 543.07 2286.97 31.57 2014-09-12 05:25:55.000 255 33501.17 543.05 2287.02 31.57 2014-09-12 05:25:56.000 255 33501.15 543.11 2287.01 31.57 2014-09-12 05:25:57.000 255 33501.09 543.05 2287.07 31.57 2014-09-12 05:25:58.000 255 33501.08 543.09 2286.99 31.57 2014-09-12 05:25:59.000 255 33501.14 543.10 2287.05 31.57 2014-09-12 05:26:00.000 255 33501.03 543.08 2287.03 31.57 2014-09-12 05:26:00.000 255 33501.11 543.09 2287.01 31.57 2014-09-12 05:26:02.000 255 33501.14 543.08 2286.98 31.57 2014-09-12 05:26:03.000 255 33500.94 543.06 2287.05 31.57 2014-09-12 05:26:04.000 255 33501.11 543.08 2287.04 31.57 2014-09-12 05:26:05.000 255 33501.20 543.12 2287.10 31.57 2014-09-12 05:26:06.000 255 33501.02 543.09 2287.11 31.57 2014-09-12 05:26:07.000 255 33501.11 543.07 2287.09 31.57 2014-09-12 05:26:08.000 255 33501.08 543.07 2287.10 31.57 2014-09-12 05:26:09.000 255 33500.97 543.08 2287.01 31.57 2014-09-12 05:26:10.000 255 33501.04 543.05 2287.07 31.57 2014-09-12 05:26:11.000 255 33501.09 543.10 2287.19 31.57 2014-09-12 05:26:12.000 255 33501.07 543.09 2287.07 31.57 2014-09-12 05:26:13.000 255 33501.05 543.14 2287.10 31.57 2014-09-12 05:26:13.000 255 33501.08 543.12 2287.10 31.57 2014-09-12 05:26:15.000 255 33501.17 543.16 2287.05 31.57 2014-09-12 05:26:16.000 255 33501.08 543.12 2287.02 31.57 2014-09-12 05:26:17.000 255 33501.05 543.14 2287.03 31.57 2014-09-12 05:26:18.000 255 33501.14 543.11 2287.13 31.57 2014-09-12 05:26:19.000 255 33501.11 543.11 2287.06 31.57 2014-09-12 05:26:20.000 255 33501.08 543.16 2287.11 31.57 2014-09-12 05:26:21.000 255 33501.10 543.11 2287.08 31.57 2014-09-12 05:26:22.000 255 33501.15 543.10 2287.05 31.57 2014-09-12 05:26:23.000 255 33500.97 543.11 2287.08 31.57 2014-09-12 05:26:24.000 255 33501.09 543.10 2287.20 31.57 2014-09-12 05:26:25.000 255 33501.01 543.11 2287.19 31.57 2014-09-12 05:26:26.000 255 33501.11 543.13 2287.13 31.57 2014-09-12 05:26:27.000 255 33501.05 543.16 2287.11 31.57 2014-09-12 05:26:28.000 255 33501.00 543.15 2287.13 31.57 2014-09-12 05:26:29.000 255 33501.18 543.18 2287.11 31.57 2014-09-12 05:26:30.000 255 33501.01 543.12 2287.14 31.57 2014-09-12 05:26:31.000 255 33501.14 543.15 2287.12 31.57 2014-09-12 05:26:32.000 255 33501.05 543.14 2287.13 31.57 2014-09-12 05:26:33.000 255 33501.10 543.17 2287.13 31.57 2014-09-12 05:26:34.000 255 33501.07 543.19 2287.18 31.57 2014-09-12 05:26:35.000 255 33501.08 543.17 2287.17 31.57 2014-09-12 05:26:36.000 255 33501.12 543.20 2287.11 31.57 2014-09-12 05:26:37.000 255 33501.09 543.17 2287.09 31.57 2014-09-12 05:26:38.000 255 33501.08 543.18 2287.16 31.57 2014-09-12 05:26:39.000 255 33501.10 543.20 2287.13 31.57 2014-09-12 05:26:40.000 255 33501.16 543.17 2287.11 31.57 2014-09-12 05:26:41.000 255 33501.06 543.23 2287.24 31.57 2014-09-12 05:26:42.000 255 33501.12 543.25 2287.08 31.57 2014-09-12 05:26:43.000 255 33501.14 543.22 2287.12 31.57 2014-09-12 05:26:44.000 255 33501.25 543.21 2287.11 31.57 2014-09-12 05:26:45.000 255 33501.20 543.24 2287.11 31.57 2014-09-12 05:26:46.000 255 33501.26 543.20 2287.09 31.57 2014-09-12 05:26:47.000 255 33501.18 543.26 2287.07 31.57 2014-09-12 05:26:48.000 255 33501.18 543.28 2287.14 31.57 2014-09-12 05:26:49.000 255 33501.25 543.25 2287.06 31.57 2014-09-12 05:26:50.000 255 33501.18 543.27 2287.13 31.57 2014-09-12 05:26:51.000 255 33501.29 543.27 2287.07 31.57 2014-09-12 05:26:52.000 255 33501.33 543.29 2287.07 31.57 2014-09-12 05:26:53.000 255 33501.25 543.29 2287.14 31.57 2014-09-12 05:26:54.000 255 33501.46 543.32 2287.19 31.57 2014-09-12 05:26:54.000 255 33501.33 543.33 2287.13 31.57 2014-09-12 05:26:56.000 255 33501.33 543.30 2287.17 31.57 2014-09-12 05:26:57.000 255 33501.36 543.32 2287.16 31.57 2014-09-12 05:26:58.000 255 33501.29 543.29 2287.08 31.57 2014-09-12 05:26:59.000 255 33501.29 543.32 2287.16 31.57 2014-09-12 05:27:00.000 255 33501.32 543.31 2287.12 31.57 2014-09-12 05:27:01.000 255 33501.41 543.31 2287.11 31.57 2014-09-12 05:27:02.000 255 33501.35 543.34 2287.10 31.57 2014-09-12 05:27:03.000 255 33501.35 543.30 2287.05 31.57 2014-09-12 05:27:04.000 255 33501.40 543.33 2287.11 31.57 2014-09-12 05:27:05.000 255 33501.32 543.31 2287.11 31.57 2014-09-12 05:27:06.000 255 33501.40 543.34 2287.06 31.57 2014-09-12 05:27:07.000 255 33501.39 543.36 2287.04 31.57 2014-09-12 05:27:07.000 255 33501.41 543.36 2286.99 31.57 2014-09-12 05:27:09.000 255 33501.37 543.36 2287.03 31.57 2014-09-12 05:27:10.000 255 33501.33 543.42 2287.06 31.57 2014-09-12 05:27:11.000 255 33501.37 543.39 2287.04 31.57 2014-09-12 05:27:12.000 255 33501.40 543.40 2287.13 31.57 2014-09-12 05:27:13.000 255 33501.37 543.41 2287.10 31.57 2014-09-12 05:27:14.000 255 33501.32 543.43 2287.19 31.57 2014-09-12 05:27:15.000 255 33501.28 543.41 2287.01 31.57 2014-09-12 05:27:16.000 255 33501.35 543.43 2287.10 31.57 2014-09-12 05:27:17.000 255 33501.39 543.38 2287.13 31.57 2014-09-12 05:27:18.000 255 33501.39 543.38 2287.10 31.57 2014-09-12 05:27:19.000 255 33501.41 543.43 2287.05 31.57 2014-09-12 05:27:20.000 255 33501.32 543.39 2287.14 31.57 2014-09-12 05:27:21.000 255 33501.36 543.43 2287.23 31.57 2014-09-12 05:27:22.000 255 33501.40 543.45 2287.18 31.57 2014-09-12 05:27:23.000 255 33501.24 543.46 2287.13 31.57 2014-09-12 05:27:24.000 255 33501.18 543.41 2287.08 31.57 2014-09-12 05:27:25.000 255 33501.29 543.42 2287.09 31.57 2014-09-12 05:27:26.000 255 33501.33 543.46 2287.20 31.57 2014-09-12 05:27:27.000 255 33501.40 543.46 2287.08 31.57 2014-09-12 05:27:28.000 255 33501.35 543.45 2287.07 31.57 2014-09-12 05:27:29.000 255 33501.36 543.45 2287.10 31.57 2014-09-12 05:27:30.000 255 33501.43 543.48 2287.10 31.57 2014-09-12 05:27:31.000 255 33501.36 543.45 2287.13 31.57 2014-09-12 05:27:32.000 255 33501.40 543.47 2287.11 31.57 2014-09-12 05:27:33.000 255 33501.32 543.50 2287.19 31.57 2014-09-12 05:27:34.000 255 33501.35 543.49 2287.20 31.57 2014-09-12 05:27:35.000 255 33501.31 543.49 2287.07 31.57 2014-09-12 05:27:36.000 255 33501.35 543.48 2287.16 31.57 2014-09-12 05:27:37.000 255 33501.33 543.44 2287.13 31.57 2014-09-12 05:27:38.000 255 33501.45 543.50 2287.13 31.57 2014-09-12 05:27:39.000 255 33501.43 543.50 2287.13 31.57 2014-09-12 05:27:40.000 255 33501.45 543.50 2287.17 31.57 2014-09-12 05:27:41.000 255 33501.39 543.50 2287.11 31.57 2014-09-12 05:27:42.000 255 33501.33 543.53 2287.17 31.57 2014-09-12 05:27:43.000 255 33501.30 543.53 2287.13 31.57 2014-09-12 05:27:44.000 255 33501.40 543.47 2287.18 31.57 2014-09-12 05:27:45.000 255 33501.44 543.51 2287.22 31.57 2014-09-12 05:27:46.000 255 33501.33 543.52 2287.17 31.57 2014-09-12 05:27:47.000 255 33501.46 543.52 2287.14 31.57 2014-09-12 05:27:48.000 255 33501.40 543.56 2287.17 31.57 2014-09-12 05:27:48.000 255 33501.43 543.55 2287.14 31.57 2014-09-12 05:27:50.000 255 33501.52 543.51 2287.18 31.57 2014-09-12 05:27:51.000 255 33501.45 543.53 2287.17 31.57 2014-09-12 05:27:52.000 255 33501.43 543.52 2287.09 31.57 2014-09-12 05:27:53.000 255 33501.40 543.50 2287.22 31.57 2014-09-12 05:27:54.000 255 33501.39 543.52 2287.20 31.57 2014-09-12 05:27:55.000 255 33501.46 543.53 2287.13 31.57 2014-09-12 05:27:56.000 255 33501.44 543.56 2287.19 31.57 2014-09-12 05:27:57.000 255 33501.48 543.57 2287.11 31.57 2014-09-12 05:27:58.000 255 33501.42 543.55 2287.17 31.57 2014-09-12 05:27:59.000 255 33501.58 543.57 2287.17 31.57 2014-09-12 05:28:00.000 255 33501.48 543.54 2287.05 31.57 2014-09-12 05:28:01.000 255 33501.36 543.54 2287.01 31.57 2014-09-12 05:28:01.000 255 33501.38 543.62 2287.08 31.57 2014-09-12 05:28:03.000 255 33501.40 543.56 2287.17 31.57 2014-09-12 05:28:04.000 255 33501.40 543.58 2287.17 31.57 2014-09-12 05:28:05.000 255 33501.32 543.59 2287.16 31.57 2014-09-12 05:28:06.000 255 33501.37 543.60 2287.16 31.57 2014-09-12 05:28:07.000 255 33501.49 543.57 2287.21 31.57 2014-09-12 05:28:08.000 255 33501.49 543.58 2287.22 31.57 2014-09-12 05:28:09.000 255 33501.51 543.67 2287.14 31.57 2014-09-12 05:28:10.000 255 33501.56 543.57 2287.13 31.57 2014-09-12 05:28:11.000 255 33501.57 543.59 2287.15 31.57 2014-09-12 05:28:12.000 255 33501.52 543.58 2287.16 31.57 2014-09-12 05:28:13.000 255 33501.52 543.59 2287.14 31.57 2014-09-12 05:28:14.000 255 33501.59 543.64 2287.14 31.57 2014-09-12 05:28:15.000 255 33501.55 543.64 2287.18 31.57 2014-09-12 05:28:16.000 255 33501.58 543.62 2287.16 31.57 2014-09-12 05:28:17.000 255 33501.58 543.61 2287.14 31.57 2014-09-12 05:28:18.000 255 33501.50 543.67 2287.16 31.57 2014-09-12 05:28:19.000 255 33501.62 543.61 2287.16 31.57 2014-09-12 05:28:20.000 255 33501.48 543.67 2287.14 31.57 2014-09-12 05:28:21.000 255 33501.52 543.67 2287.13 31.57 2014-09-12 05:28:22.000 255 33501.59 543.64 2287.12 31.57 2014-09-12 05:28:23.000 255 33501.55 543.66 2287.08 31.57 2014-09-12 05:28:24.000 255 33501.51 543.66 2287.17 31.57 2014-09-12 05:28:25.000 255 33501.52 543.64 2287.14 31.57 2014-09-12 05:28:26.000 255 33501.62 543.72 2287.08 31.57 2014-09-12 05:28:27.000 255 33501.61 543.69 2287.12 31.57 2014-09-12 05:28:28.000 255 33501.54 543.70 2287.22 31.57 2014-09-12 05:28:29.000 255 33501.66 543.68 2287.19 31.57 2014-09-12 05:28:30.000 255 33501.64 543.69 2287.13 31.57 2014-09-12 05:28:31.000 255 33501.64 543.68 2287.13 31.57 2014-09-12 05:28:32.000 255 33501.56 543.68 2287.16 31.57 2014-09-12 05:28:33.000 255 33501.53 543.70 2287.20 31.57 2014-09-12 05:28:34.000 255 33501.53 543.71 2287.19 31.57 2014-09-12 05:28:35.000 255 33501.54 543.69 2287.21 31.57 2014-09-12 05:28:36.000 255 33501.67 543.70 2287.14 31.57 2014-09-12 05:28:37.000 255 33501.59 543.72 2287.16 31.57 2014-09-12 05:28:38.000 255 33501.62 543.64 2287.16 31.57 2014-09-12 05:28:39.000 255 33501.74 543.67 2287.17 31.57 2014-09-12 05:28:40.000 255 33501.62 543.65 2287.22 31.57 2014-09-12 05:28:41.000 255 33501.76 543.69 2287.08 31.57 2014-09-12 05:28:42.000 255 33501.70 543.69 2287.16 31.57 2014-09-12 05:28:42.000 255 33501.64 543.69 2287.06 31.57 2014-09-12 05:28:44.000 255 33501.73 543.73 2287.11 31.57 2014-09-12 05:28:45.000 255 33501.61 543.72 2287.13 31.57 2014-09-12 05:28:46.000 255 33501.61 543.72 2287.16 31.57 2014-09-12 05:28:47.000 255 33501.60 543.75 2287.17 31.57 2014-09-12 05:28:48.000 255 33501.70 543.74 2287.23 31.57 2014-09-12 05:28:49.000 255 33501.58 543.75 2287.17 31.57 2014-09-12 05:28:50.000 255 33501.64 543.74 2287.16 31.57 2014-09-12 05:28:51.000 255 33501.64 543.73 2287.13 31.57 2014-09-12 05:28:52.000 255 33501.55 543.73 2287.16 31.57 2014-09-12 05:28:53.000 255 33501.67 543.74 2287.16 31.57 2014-09-12 05:28:54.000 255 33501.58 543.75 2287.10 31.57 2014-09-12 05:28:55.000 255 33501.57 543.70 2287.14 31.57 2014-09-12 05:28:55.000 255 33501.67 543.71 2287.19 31.57 2014-09-12 05:28:57.000 255 33501.62 543.75 2287.26 31.57 2014-09-12 05:28:58.000 255 33501.64 543.77 2287.19 31.57 2014-09-12 05:28:59.000 255 33501.77 543.76 2287.25 31.57 2014-09-12 05:29:00.000 255 33501.67 543.78 2287.24 31.57 2014-09-12 05:29:01.000 255 33501.73 543.74 2287.17 31.57 2014-09-12 05:29:02.000 255 33501.81 543.73 2287.14 31.57 2014-09-12 05:29:03.000 255 33501.71 543.79 2287.26 31.57 2014-09-12 05:29:04.000 255 33501.77 543.80 2287.17 31.57 2014-09-12 05:29:05.000 255 33501.69 543.81 2287.17 31.57 2014-09-12 05:29:06.000 255 33501.85 543.81 2287.17 31.57 2014-09-12 05:29:07.000 255 33501.79 543.78 2287.20 31.57 2014-09-12 05:29:08.000 255 33501.80 543.78 2287.13 31.57 2014-09-12 05:29:09.000 255 33501.89 543.81 2287.16 31.57 2014-09-12 05:29:10.000 255 33501.85 543.78 2287.19 31.57 2014-09-12 05:29:11.000 255 33501.89 543.84 2287.22 31.57 2014-09-12 05:29:12.000 255 33501.95 543.82 2287.18 31.57 2014-09-12 05:29:13.000 255 33501.89 543.76 2287.14 31.57 2014-09-12 05:29:14.000 255 33501.98 543.80 2287.17 31.57 2014-09-12 05:29:15.000 255 33501.98 543.87 2287.23 31.57 2014-09-12 05:29:16.000 255 33501.89 543.85 2287.19 31.57 2014-09-12 05:29:17.000 255 33501.88 543.88 2287.14 31.57 2014-09-12 05:29:18.000 255 33501.90 543.89 2287.15 31.57 2014-09-12 05:29:19.000 255 33501.96 543.86 2287.17 31.57 2014-09-12 05:29:20.000 255 33501.98 543.87 2287.18 31.57 2014-09-12 05:29:21.000 255 33501.99 543.89 2287.10 31.57 2014-09-12 05:29:22.000 255 33502.01 543.92 2287.13 31.57 2014-09-12 05:29:23.000 255 33502.04 543.89 2287.16 31.57 2014-09-12 05:29:24.000 255 33501.88 543.95 2287.16 31.57 2014-09-12 05:29:25.000 255 33501.93 543.94 2287.12 31.57 2014-09-12 05:29:26.000 255 33502.04 543.93 2287.13 31.57 2014-09-12 05:29:27.000 255 33502.03 543.97 2287.20 31.57 2014-09-12 05:29:28.000 255 33502.14 543.95 2287.20 31.57 2014-09-12 05:29:29.000 255 33502.04 543.92 2287.08 31.57 2014-09-12 05:29:30.000 255 33501.99 544.02 2287.13 31.57 2014-09-12 05:29:31.000 255 33502.04 544.00 2287.13 31.57 2014-09-12 05:29:32.000 255 33502.09 544.01 2287.18 31.57 2014-09-12 05:29:33.000 255 33502.08 544.01 2287.13 31.57 2014-09-12 05:29:34.000 255 33502.01 543.96 2287.14 31.57 2014-09-12 05:29:35.000 255 33502.01 544.00 2287.15 31.57 2014-09-12 05:29:36.000 255 33502.05 543.98 2287.12 31.57 2014-09-12 05:29:36.000 255 33502.02 543.96 2287.18 31.57 2014-09-12 05:29:38.000 255 33502.09 543.98 2287.02 31.57 2014-09-12 05:29:39.000 255 33502.02 544.05 2287.15 31.57 2014-09-12 05:29:40.000 255 33501.95 544.05 2287.05 31.57 2014-09-12 05:29:41.000 255 33502.15 544.02 2287.22 31.57 2014-09-12 05:29:42.000 255 33502.15 544.09 2287.13 31.57 2014-09-12 05:29:43.000 255 33502.03 544.09 2287.14 31.57 2014-09-12 05:29:44.000 255 33502.04 544.10 2287.13 31.57 2014-09-12 05:29:45.000 255 33502.15 544.07 2287.19 31.57 2014-09-12 05:29:46.000 255 33502.10 544.09 2287.16 31.57 2014-09-12 05:29:47.000 255 33502.16 544.05 2287.20 31.57 2014-09-12 05:29:48.000 255 33502.18 544.09 2287.11 31.57 2014-09-12 05:29:49.000 255 33502.13 544.11 2287.14 31.57 2014-09-12 05:29:49.000 255 33502.20 544.18 2287.14 31.57 2014-09-12 05:29:51.000 255 33502.12 544.15 2287.17 31.57 2014-09-12 05:29:52.000 255 33502.10 544.16 2287.17 31.57 2014-09-12 05:29:53.000 255 33502.21 544.21 2287.21 31.57 2014-09-12 05:29:54.000 255 33502.35 544.17 2287.23 31.57 2014-09-12 05:29:55.000 255 33502.17 544.15 2287.28 31.57 2014-09-12 05:29:56.000 255 33502.21 544.19 2287.20 31.57 2014-09-12 05:29:57.000 255 33502.26 544.23 2287.16 31.57 2014-09-12 05:29:58.000 255 33502.23 544.21 2287.13 31.57 2014-09-12 05:29:59.000 255 33502.26 544.21 2287.18 31.57 2014-09-12 05:30:00.000 255 33502.20 544.24 2287.27 31.57 2014-09-12 05:30:01.000 255 33502.14 544.28 2287.29 31.57 2014-09-12 05:30:02.000 255 33502.29 544.25 2287.13 31.57 2014-09-12 05:30:03.000 255 33502.27 544.29 2287.16 31.57 2014-09-12 05:30:04.000 255 33502.20 544.27 2287.23 31.57 2014-09-12 05:30:05.000 255 33502.32 544.35 2287.16 31.57 2014-09-12 05:30:06.000 255 33502.17 544.31 2287.15 31.57 2014-09-12 05:30:07.000 255 33502.29 544.34 2287.11 31.57 2014-09-12 05:30:08.000 255 33502.32 544.35 2287.16 31.57 2014-09-12 05:30:09.000 255 33502.31 544.34 2287.12 31.57 2014-09-12 05:30:10.000 255 33502.35 544.33 2287.18 31.57 2014-09-12 05:30:11.000 255 33502.26 544.33 2287.19 31.57 2014-09-12 05:30:12.000 255 33502.33 544.36 2287.21 31.57 2014-09-12 05:30:13.000 255 33502.30 544.34 2287.23 31.57 2014-09-12 05:30:14.000 255 33502.33 544.37 2287.19 31.57 2014-09-12 05:30:15.000 255 33502.35 544.40 2287.17 31.57 2014-09-12 05:30:16.000 255 33502.33 544.37 2287.18 31.57 2014-09-12 05:30:17.000 255 33502.39 544.42 2287.24 31.57 2014-09-12 05:30:18.000 255 33502.35 544.38 2287.17 31.57 2014-09-12 05:30:19.000 255 33502.39 544.41 2287.20 31.57 2014-09-12 05:30:20.000 255 33502.39 544.43 2287.24 31.57 2014-09-12 05:30:21.000 255 33502.33 544.43 2287.11 31.57 2014-09-12 05:30:22.000 255 33502.27 544.44 2287.16 31.57 2014-09-12 05:30:23.000 255 33502.29 544.46 2287.16 31.57 2014-09-12 05:30:24.000 255 33502.29 544.47 2287.22 31.57 2014-09-12 05:30:25.000 255 33502.29 544.45 2287.19 31.57 2014-09-12 05:30:26.000 255 33502.39 544.48 2287.26 31.57 2014-09-12 05:30:27.000 255 33502.33 544.48 2287.22 31.57 2014-09-12 05:30:28.000 255 33502.33 544.53 2287.15 31.57 2014-09-12 05:30:29.000 255 33502.28 544.51 2287.22 31.57 2014-09-12 05:30:30.000 255 33502.36 544.54 2287.19 31.57 2014-09-12 05:30:30.000 255 33502.20 544.51 2287.19 31.57 2014-09-12 05:30:32.000 255 33502.32 544.56 2287.24 31.57 2014-09-12 05:30:33.000 255 33502.38 544.57 2287.27 31.57 2014-09-12 05:30:34.000 255 33502.27 544.54 2287.22 31.57 2014-09-12 05:30:35.000 255 33502.33 544.55 2287.28 31.57 2014-09-12 05:30:36.000 255 33502.39 544.53 2287.23 31.57 2014-09-12 05:30:37.000 255 33502.32 544.58 2287.28 31.57 2014-09-12 05:30:38.000 255 33502.30 544.60 2287.24 31.57 2014-09-12 05:30:39.000 255 33502.38 544.57 2287.34 31.57 2014-09-12 05:30:40.000 255 33502.30 544.59 2287.28 31.57 2014-09-12 05:30:41.000 255 33502.33 544.58 2287.24 31.57 2014-09-12 05:30:42.000 255 33502.27 544.58 2287.33 31.57 2014-09-12 05:30:43.000 255 33502.31 544.59 2287.31 31.57 2014-09-12 05:30:43.000 255 33502.38 544.63 2287.35 31.57 2014-09-12 05:30:45.000 255 33502.27 544.57 2287.27 31.57 2014-09-12 05:30:46.000 255 33502.24 544.64 2287.35 31.57 2014-09-12 05:30:47.000 255 33502.25 544.62 2287.28 31.57 2014-09-12 05:30:48.000 255 33502.21 544.65 2287.35 31.57 2014-09-12 05:30:49.000 255 33502.20 544.62 2287.26 31.57 2014-09-12 05:30:50.000 255 33502.19 544.68 2287.39 31.57 2014-09-12 05:30:51.000 255 33502.11 544.62 2287.30 31.57 2014-09-12 05:30:52.000 255 33502.11 544.65 2287.30 31.57 2014-09-12 05:30:53.000 255 33502.02 544.65 2287.40 31.57 2014-09-12 05:30:54.000 255 33502.17 544.64 2287.32 31.57 2014-09-12 05:30:55.000 255 33502.02 544.63 2287.32 31.57 2014-09-12 05:30:56.000 255 33502.04 544.67 2287.42 31.57 2014-09-12 05:30:57.000 255 33502.01 544.69 2287.43 31.57 2014-09-12 05:30:58.000 255 33502.07 544.67 2287.40 31.57 2014-09-12 05:30:59.000 255 33502.04 544.69 2287.39 31.57 2014-09-12 05:31:00.000 255 33502.05 544.66 2287.44 31.57 2014-09-12 05:31:01.000 255 33502.05 544.65 2287.48 31.57 2014-09-12 05:31:02.000 255 33502.11 544.72 2287.42 31.57 2014-09-12 05:31:03.000 255 33502.03 544.68 2287.39 31.57 2014-09-12 05:31:04.000 255 33502.03 544.68 2287.45 31.57 2014-09-12 05:31:05.000 255 33502.08 544.67 2287.39 31.57 2014-09-12 05:31:06.000 255 33502.01 544.72 2287.48 31.57 2014-09-12 05:31:07.000 255 33501.88 544.70 2287.48 31.57 2014-09-12 05:31:08.000 255 33501.93 544.71 2287.36 31.57 2014-09-12 05:31:09.000 255 33501.90 544.73 2287.64 31.57 2014-09-12 05:31:10.000 255 33501.96 544.67 2287.45 31.57 2014-09-12 05:31:11.000 255 33501.85 544.77 2287.55 31.57 2014-09-12 05:31:12.000 255 33501.76 544.74 2287.50 31.57 2014-09-12 05:31:13.000 255 33501.80 544.76 2287.51 31.57 2014-09-12 05:31:14.000 255 33501.82 544.82 2287.52 31.57 2014-09-12 05:31:15.000 255 33501.80 544.78 2287.56 31.57 2014-09-12 05:31:16.000 255 33501.79 544.77 2287.61 31.57 2014-09-12 05:31:17.000 255 33501.81 544.75 2287.66 31.57 2014-09-12 05:31:18.000 255 33501.76 544.78 2287.59 31.57 2014-09-12 05:31:19.000 255 33501.76 544.80 2287.62 31.57 2014-09-12 05:31:20.000 255 33501.79 544.80 2287.62 31.57 2014-09-12 05:31:21.000 255 33501.73 544.81 2287.61 31.57 2014-09-12 05:31:22.000 255 33501.81 544.80 2287.55 31.57 2014-09-12 05:31:23.000 255 33501.80 544.79 2287.65 31.57 2014-09-12 05:31:24.000 255 33501.80 544.77 2287.61 31.57 2014-09-12 05:31:24.000 255 33501.75 544.76 2287.59 31.57 2014-09-12 05:31:26.000 255 33501.83 544.80 2287.53 31.57 2014-09-12 05:31:27.000 255 33501.77 544.83 2287.67 31.57 2014-09-12 05:31:28.000 255 33501.71 544.83 2287.58 31.57 2014-09-12 05:31:29.000 255 33501.67 544.79 2287.63 31.57 2014-09-12 05:31:30.000 255 33501.79 544.82 2287.72 31.57 2014-09-12 05:31:31.000 255 33501.63 544.82 2287.62 31.57 2014-09-12 05:31:32.000 255 33501.74 544.78 2287.69 31.57 2014-09-12 05:31:33.000 255 33501.74 544.82 2287.69 31.57 2014-09-12 05:31:34.000 255 33501.65 544.82 2287.73 31.57 2014-09-12 05:31:35.000 255 33501.76 544.85 2287.69 31.57 2014-09-12 05:31:36.000 255 33501.73 544.85 2287.67 31.57 2014-09-12 05:31:37.000 255 33501.64 544.85 2287.64 31.57 2014-09-12 05:31:37.000 255 33501.64 544.86 2287.64 31.57 2014-09-12 05:31:39.000 255 33501.69 544.87 2287.68 31.57 2014-09-12 05:31:40.000 255 33501.73 544.83 2287.69 31.57 2014-09-12 05:31:41.000 255 33501.79 544.87 2287.78 31.57 2014-09-12 05:31:42.000 255 33501.71 544.88 2287.66 31.57 2014-09-12 05:31:43.000 255 33501.69 544.86 2287.74 31.57 2014-09-12 05:31:44.000 255 33501.72 544.88 2287.78 31.57 2014-09-12 05:31:45.000 255 33501.70 544.89 2287.77 31.57 2014-09-12 05:31:46.000 255 33501.77 544.87 2287.75 31.57 2014-09-12 05:31:47.000 255 33501.79 544.88 2287.75 31.57 2014-09-12 05:31:48.000 255 33501.77 544.91 2287.80 31.57 2014-09-12 05:31:49.000 255 33501.77 544.90 2287.68 31.57 2014-09-12 05:31:50.000 255 33501.76 544.93 2287.68 31.57 2014-09-12 05:31:51.000 255 33501.79 544.94 2287.65 31.57 2014-09-12 05:31:52.000 255 33501.66 544.93 2287.71 31.57 2014-09-12 05:31:53.000 255 33501.69 544.93 2287.74 31.57 2014-09-12 05:31:54.000 255 33501.68 544.95 2287.72 31.57 2014-09-12 05:31:55.000 255 33501.61 544.91 2287.63 31.57 2014-09-12 05:31:56.000 255 33501.77 544.92 2287.76 31.57 2014-09-12 05:31:57.000 255 33501.73 544.91 2287.74 31.57 2014-09-12 05:31:58.000 255 33501.76 544.96 2287.70 31.57 2014-09-12 05:31:59.000 255 33501.62 544.95 2287.80 31.57 2014-09-12 05:32:00.000 255 33501.70 544.92 2287.71 31.57 2014-09-12 05:32:01.000 255 33501.65 544.92 2287.72 31.57 2014-09-12 05:32:02.000 255 33501.60 544.94 2287.73 31.57 2014-09-12 05:32:03.000 255 33501.70 544.94 2287.70 31.57 2014-09-12 05:32:04.000 255 33501.65 544.97 2287.77 31.57 2014-09-12 05:32:05.000 255 33501.65 544.99 2287.70 31.57 2014-09-12 05:32:06.000 255 33501.73 544.99 2287.79 31.57 2014-09-12 05:32:07.000 255 33501.66 545.01 2287.73 31.57 2014-09-12 05:32:08.000 255 33501.71 545.02 2287.76 31.57 2014-09-12 05:32:09.000 255 33501.77 545.04 2287.79 31.57 2014-09-12 05:32:10.000 255 33501.70 544.99 2287.81 31.57 2014-09-12 05:32:11.000 255 33501.71 545.00 2287.72 31.57 2014-09-12 05:32:12.000 255 33501.70 545.03 2287.79 31.57 2014-09-12 05:32:13.000 255 33501.70 545.02 2287.80 31.57 2014-09-12 05:32:14.000 255 33501.69 545.07 2287.77 31.57 2014-09-12 05:32:15.000 255 33501.76 545.07 2287.86 31.57 2014-09-12 05:32:16.000 255 33501.69 545.05 2287.78 31.57 2014-09-12 05:32:17.000 255 33501.72 545.08 2287.82 31.57 2014-09-12 05:32:18.000 255 33501.82 545.08 2287.81 31.57 2014-09-12 05:32:18.000 255 33501.71 545.10 2287.73 31.57 2014-09-12 05:32:20.000 255 33501.70 545.09 2287.93 31.57 2014-09-12 05:32:21.000 255 33501.76 545.09 2287.82 31.57 2014-09-12 05:32:22.000 255 33501.67 545.07 2287.76 31.57 2014-09-12 05:32:23.000 255 33501.71 545.06 2287.87 31.57 2014-09-12 05:32:24.000 255 33501.74 545.03 2287.76 31.57 2014-09-12 05:32:25.000 255 33501.63 545.08 2287.75 31.57 2014-09-12 05:32:26.000 255 33501.61 545.09 2287.79 31.57 2014-09-12 05:32:27.000 255 33501.67 545.10 2287.67 31.57 2014-09-12 05:32:28.000 255 33501.66 545.04 2287.78 31.57 2014-09-12 05:32:29.000 255 33501.64 545.09 2287.79 31.57 2014-09-12 05:32:30.000 255 33501.71 545.04 2287.77 31.57 2014-09-12 05:32:31.000 255 33501.63 545.05 2287.74 31.57 2014-09-12 05:32:31.000 255 33501.76 545.07 2287.78 31.57 2014-09-12 05:32:33.000 255 33501.64 545.09 2287.77 31.57 2014-09-12 05:32:34.000 255 33501.70 545.08 2287.76 31.57 2014-09-12 05:32:35.000 255 33501.64 545.05 2287.77 31.57 2014-09-12 05:32:36.000 255 33501.78 545.05 2287.76 31.57 2014-09-12 05:32:37.000 255 33501.68 545.09 2287.73 31.57 2014-09-12 05:32:38.000 255 33501.73 545.07 2287.80 31.57 2014-09-12 05:32:39.000 255 33501.66 545.07 2287.83 31.57 2014-09-12 05:32:40.000 255 33501.58 545.04 2287.77 31.57 2014-09-12 05:32:41.000 255 33501.82 545.07 2287.82 31.57 2014-09-12 05:32:42.000 255 33501.82 545.07 2287.84 31.57 2014-09-12 05:32:43.000 255 33501.80 545.08 2287.79 31.57 2014-09-12 05:32:44.000 255 33501.77 545.08 2287.72 31.57 2014-09-12 05:32:45.000 255 33501.77 545.08 2287.81 31.57 2014-09-12 05:32:46.000 255 33501.79 545.09 2287.75 31.57 2014-09-12 05:32:47.000 255 33501.82 545.08 2287.69 31.57 2014-09-12 05:32:48.000 255 33501.87 545.06 2287.61 31.57 2014-09-12 05:32:49.000 255 33501.80 545.07 2287.67 31.57 2014-09-12 05:32:50.000 255 33501.89 545.11 2287.69 31.57 2014-09-12 05:32:51.000 255 33501.79 545.06 2287.69 31.57 2014-09-12 05:32:52.000 255 33501.86 545.08 2287.75 31.57 2014-09-12 05:32:53.000 255 33501.79 545.05 2287.72 31.57 2014-09-12 05:32:54.000 255 33501.87 545.11 2287.67 31.57 2014-09-12 05:32:55.000 255 33501.81 545.06 2287.64 31.57 2014-09-12 05:32:56.000 255 33501.98 545.07 2287.75 31.57 2014-09-12 05:32:57.000 255 33501.89 545.11 2287.79 31.57 2014-09-12 05:32:58.000 255 33501.94 545.09 2287.65 31.57 2014-09-12 05:32:59.000 255 33501.87 545.06 2287.73 31.57 2014-09-12 05:33:00.000 255 33501.93 545.09 2287.72 31.57 2014-09-12 05:33:01.000 255 33501.86 545.08 2287.62 31.57 2014-09-12 05:33:02.000 255 33501.98 545.08 2287.72 31.57 2014-09-12 05:33:03.000 255 33501.92 545.13 2287.66 31.57 2014-09-12 05:33:04.000 255 33501.92 545.06 2287.67 31.57 2014-09-12 05:33:05.000 255 33501.95 545.07 2287.67 31.57 2014-09-12 05:33:06.000 255 33501.87 545.07 2287.73 31.57 2014-09-12 05:33:07.000 255 33501.91 545.10 2287.72 31.57 2014-09-12 05:33:08.000 255 33501.98 545.10 2287.72 31.57 2014-09-12 05:33:09.000 255 33501.93 545.13 2287.64 31.57 2014-09-12 05:33:10.000 255 33501.96 545.14 2287.61 31.57 2014-09-12 05:33:11.000 255 33501.89 545.14 2287.65 31.57 2014-09-12 05:33:12.000 255 33502.02 545.15 2287.59 31.57 2014-09-12 05:33:12.000 255 33501.91 545.15 2287.63 31.57 2014-09-12 05:33:14.000 255 33502.04 545.17 2287.66 31.57 2014-09-12 05:33:15.000 255 33502.00 545.11 2287.67 31.57 2014-09-12 05:33:16.000 255 33501.87 545.13 2287.60 31.57 2014-09-12 05:33:17.000 255 33501.93 545.15 2287.63 31.57 2014-09-12 05:33:18.000 255 33502.04 545.11 2287.57 31.57 2014-09-12 05:33:19.000 255 33501.96 545.15 2287.60 31.57 2014-09-12 05:33:20.000 255 33501.96 545.15 2287.61 31.57 2014-09-12 05:33:21.000 255 33501.98 545.22 2287.60 31.57 2014-09-12 05:33:22.000 255 33501.99 545.15 2287.55 31.57 2014-09-12 05:33:23.000 255 33502.08 545.18 2287.58 31.57 2014-09-12 05:33:24.000 255 33501.87 545.18 2287.64 31.57 2014-09-12 05:33:25.000 255 33501.93 545.16 2287.57 31.57 2014-09-12 05:33:25.000 255 33501.90 545.16 2287.63 31.57 2014-09-12 05:33:27.000 255 33501.90 545.20 2287.55 31.57 2014-09-12 05:33:28.000 255 33501.94 545.17 2287.67 31.57 2014-09-12 05:33:29.000 255 33501.89 545.18 2287.67 31.57 2014-09-12 05:33:30.000 255 33502.08 545.17 2287.60 31.57 2014-09-12 05:33:31.000 255 33501.96 545.15 2287.54 31.57 2014-09-12 05:33:32.000 255 33501.97 545.17 2287.60 31.57 2014-09-12 05:33:33.000 255 33501.99 545.16 2287.53 31.57 2014-09-12 05:33:34.000 255 33501.96 545.19 2287.61 31.57 2014-09-12 05:33:35.000 255 33502.05 545.14 2287.63 31.57 2014-09-12 05:33:36.000 255 33502.00 545.19 2287.55 31.57 2014-09-12 05:33:37.000 255 33502.04 545.18 2287.60 31.57 2014-09-12 05:33:38.000 255 33502.05 545.18 2287.59 31.57 2014-09-12 05:33:39.000 255 33502.10 545.17 2287.60 31.57 2014-09-12 05:33:40.000 255 33502.01 545.21 2287.60 31.57 2014-09-12 05:33:41.000 255 33502.05 545.18 2287.57 31.57 2014-09-12 05:33:42.000 255 33502.07 545.23 2287.54 31.57 2014-09-12 05:33:43.000 255 33502.10 545.22 2287.53 31.57 2014-09-12 05:33:44.000 255 33502.11 545.12 2287.51 31.57 2014-09-12 05:33:45.000 255 33502.08 545.19 2287.58 31.57 2014-09-12 05:33:46.000 255 33502.07 545.20 2287.53 31.57 2014-09-12 05:33:47.000 255 33502.19 545.16 2287.47 31.57 2014-09-12 05:33:48.000 255 33502.18 545.18 2287.54 31.57 2014-09-12 05:33:49.000 255 33502.12 545.19 2287.51 31.57 2014-09-12 05:33:50.000 255 33502.06 545.18 2287.49 31.57 2014-09-12 05:33:51.000 255 33502.15 545.16 2287.47 31.57 2014-09-12 05:33:52.000 255 33502.23 545.16 2287.47 31.57 2014-09-12 05:33:53.000 255 33502.11 545.12 2287.55 31.57 2014-09-12 05:33:54.000 255 33502.10 545.17 2287.51 31.57 2014-09-12 05:33:55.000 255 33502.08 545.15 2287.48 31.57 2014-09-12 05:33:56.000 255 33502.17 545.18 2287.46 31.57 2014-09-12 05:33:57.000 255 33502.17 545.20 2287.56 31.57 2014-09-12 05:33:58.000 255 33502.16 545.18 2287.48 31.57 2014-09-12 05:33:59.000 255 33502.11 545.16 2287.54 31.57 2014-09-12 05:34:00.000 255 33502.15 545.17 2287.50 31.57 2014-09-12 05:34:01.000 255 33502.21 545.14 2287.48 31.57 2014-09-12 05:34:02.000 255 33502.21 545.17 2287.49 31.57 2014-09-12 05:34:03.000 255 33502.23 545.21 2287.53 31.57 2014-09-12 05:34:04.000 255 33502.16 545.15 2287.43 31.57 2014-09-12 05:34:05.000 255 33502.21 545.18 2287.56 31.57 2014-09-12 05:34:06.000 255 33502.27 545.19 2287.43 31.57 2014-09-12 05:34:06.000 255 33502.16 545.20 2287.45 31.57 2014-09-12 05:34:08.000 255 33502.23 545.20 2287.48 31.57 2014-09-12 05:34:09.000 255 33502.29 545.23 2287.48 31.57 2014-09-12 05:34:10.000 255 33502.30 545.17 2287.50 31.57 2014-09-12 05:34:11.000 255 33502.25 545.22 2287.54 31.57 2014-09-12 05:34:12.000 255 33502.26 545.18 2287.43 31.57 2014-09-12 05:34:13.000 255 33502.27 545.17 2287.42 31.57 2014-09-12 05:34:14.000 255 33502.22 545.23 2287.53 31.57 2014-09-12 05:34:15.000 255 33502.33 545.18 2287.48 31.57 2014-09-12 05:34:16.000 255 33502.30 545.19 2287.46 31.57 2014-09-12 05:34:17.000 255 33502.29 545.13 2287.46 31.57 2014-09-12 05:34:18.000 255 33502.27 545.18 2287.43 31.57 2014-09-12 05:34:19.000 255 33502.31 545.18 2287.46 31.57 2014-09-12 05:34:19.000 255 33502.29 545.20 2287.48 31.57 2014-09-12 05:34:21.000 255 33502.36 545.17 2287.45 31.57 2014-09-12 05:34:22.000 255 33502.30 545.19 2287.41 31.57 2014-09-12 05:34:23.000 255 33502.36 545.21 2287.40 31.57 2014-09-12 05:34:24.000 255 33502.29 545.19 2287.48 31.57 2014-09-12 05:34:25.000 255 33502.27 545.20 2287.42 31.57 2014-09-12 05:34:26.000 255 33502.24 545.19 2287.50 31.57 2014-09-12 05:34:27.000 255 33502.30 545.25 2287.45 31.57 2014-09-12 05:34:28.000 255 33502.22 545.22 2287.49 31.57 2014-09-12 05:34:29.000 255 33502.32 545.20 2287.51 31.57 2014-09-12 05:34:30.000 255 33502.29 545.21 2287.37 31.57 2014-09-12 05:34:31.000 255 33502.25 545.21 2287.39 31.57 2014-09-12 05:34:32.000 255 33502.29 545.22 2287.38 31.57 2014-09-12 05:34:33.000 255 33502.26 545.19 2287.44 31.57 2014-09-12 05:34:34.000 255 33502.17 545.19 2287.43 31.57 2014-09-12 05:34:35.000 255 33502.21 545.23 2287.39 31.57 2014-09-12 05:34:36.000 255 33502.12 545.21 2287.44 31.57 2014-09-12 05:34:37.000 255 33502.15 545.20 2287.49 31.57 2014-09-12 05:34:38.000 255 33502.25 545.25 2287.48 31.57 2014-09-12 05:34:39.000 255 33502.12 545.27 2287.48 31.57 2014-09-12 05:34:40.000 255 33502.23 545.24 2287.47 31.57 2014-09-12 05:34:41.000 255 33502.18 545.24 2287.41 31.57 2014-09-12 05:34:42.000 255 33502.23 545.21 2287.54 31.57 2014-09-12 05:34:43.000 255 33502.20 545.22 2287.47 31.57 2014-09-12 05:34:44.000 255 33502.17 545.22 2287.50 31.57 2014-09-12 05:34:45.000 255 33502.19 545.26 2287.45 31.57 2014-09-12 05:34:46.000 255 33502.17 545.22 2287.46 31.57 2014-09-12 05:34:47.000 255 33502.27 545.21 2287.53 31.57 2014-09-12 05:34:48.000 255 33502.24 545.24 2287.55 31.57 2014-09-12 05:34:49.000 255 33502.43 545.24 2287.41 31.57 2014-09-12 05:34:50.000 255 33502.34 545.23 2287.50 31.57 2014-09-12 05:34:51.000 255 33502.30 545.26 2287.44 31.57 2014-09-12 05:34:52.000 255 33502.32 545.24 2287.46 31.57 2014-09-12 05:34:53.000 255 33502.17 545.26 2287.44 31.57 2014-09-12 05:34:54.000 255 33502.42 545.22 2287.42 31.57 2014-09-12 05:34:55.000 255 33502.32 545.20 2287.50 31.57 2014-09-12 05:34:56.000 255 33502.35 545.18 2287.54 31.57 2014-09-12 05:34:57.000 255 33502.32 545.22 2287.47 31.57 2014-09-12 05:34:58.000 255 33502.39 545.23 2287.54 31.57 2014-09-12 05:34:59.000 255 33502.33 545.22 2287.50 31.57 2014-09-12 05:35:00.000 255 33502.50 545.23 2287.42 31.57 2014-09-12 05:35:00.000 255 33502.41 545.25 2287.38 31.57 2014-09-12 05:35:02.000 255 33502.43 545.27 2287.44 31.57 2014-09-12 05:35:03.000 255 33502.46 545.24 2287.42 31.57 2014-09-12 05:35:04.000 255 33502.49 545.25 2287.48 31.57 2014-09-12 05:35:05.000 255 33502.48 545.26 2287.39 31.57 2014-09-12 05:35:06.000 255 33502.58 545.25 2287.42 31.57 2014-09-12 05:35:07.000 255 33502.48 545.27 2287.47 31.57 2014-09-12 05:35:08.000 255 33502.51 545.25 2287.45 31.57 2014-09-12 05:35:09.000 255 33502.57 545.27 2287.43 31.57 2014-09-12 05:35:10.000 255 33502.58 545.23 2287.40 31.57 2014-09-12 05:35:11.000 255 33502.44 545.28 2287.35 31.57 2014-09-12 05:35:12.000 255 33502.56 545.25 2287.35 31.57 2014-09-12 05:35:13.000 255 33502.51 545.26 2287.36 31.57 2014-09-12 05:35:13.000 255 33502.45 545.26 2287.37 31.57 2014-09-12 05:35:15.000 255 33502.54 545.28 2287.29 31.57 2014-09-12 05:35:16.000 255 33502.57 545.25 2287.32 31.57 2014-09-12 05:35:17.000 255 33502.44 545.24 2287.36 31.57 2014-09-12 05:35:18.000 255 33502.50 545.24 2287.33 31.57 2014-09-12 05:35:19.000 255 33502.51 545.26 2287.28 31.57 2014-09-12 05:35:20.000 255 33502.50 545.24 2287.32 31.57 2014-09-12 05:35:21.000 255 33502.57 545.29 2287.37 31.57 2014-09-12 05:35:22.000 255 33502.54 545.28 2287.36 31.57 2014-09-12 05:35:23.000 255 33502.56 545.24 2287.39 31.57 2014-09-12 05:35:24.000 255 33502.50 545.26 2287.29 31.57 2014-09-12 05:35:25.000 255 33502.59 545.25 2287.34 31.57 2014-09-12 05:35:26.000 255 33502.51 545.26 2287.33 31.57 2014-09-12 05:35:27.000 255 33502.54 545.30 2287.28 31.57 2014-09-12 05:35:28.000 255 33502.58 545.26 2287.41 31.57 2014-09-12 05:35:29.000 255 33502.60 545.25 2287.37 31.57 2014-09-12 05:35:30.000 255 33502.56 545.24 2287.31 31.57 2014-09-12 05:35:31.000 255 33502.67 545.24 2287.35 31.57 2014-09-12 05:35:32.000 255 33502.61 545.25 2287.36 31.57 2014-09-12 05:35:33.000 255 33502.56 545.26 2287.35 31.57 2014-09-12 05:35:34.000 255 33502.58 545.21 2287.36 31.57 2014-09-12 05:35:35.000 255 33502.51 545.24 2287.29 31.57 2014-09-12 05:35:36.000 255 33502.63 545.25 2287.38 31.57 2014-09-12 05:35:37.000 255 33502.58 545.27 2287.30 31.57 2014-09-12 05:35:38.000 255 33502.55 545.26 2287.32 31.57 2014-09-12 05:35:39.000 255 33502.56 545.26 2287.31 31.57 2014-09-12 05:35:40.000 255 33502.54 545.23 2287.33 31.57 2014-09-12 05:35:41.000 255 33502.51 545.28 2287.36 31.57 2014-09-12 05:35:42.000 255 33502.57 545.25 2287.32 31.57 2014-09-12 05:35:43.000 255 33502.48 545.25 2287.28 31.57 2014-09-12 05:35:44.000 255 33502.52 545.25 2287.30 31.57 2014-09-12 05:35:45.000 255 33502.39 545.23 2287.28 31.57 2014-09-12 05:35:46.000 255 33502.42 545.29 2287.34 31.57 2014-09-12 05:35:47.000 255 33502.38 545.25 2287.26 31.57 2014-09-12 05:35:48.000 255 33502.32 545.25 2287.27 31.57 2014-09-12 05:35:49.000 255 33502.37 545.21 2287.36 31.57 2014-09-12 05:35:50.000 255 33502.35 545.25 2287.35 31.57 2014-09-12 05:35:51.000 255 33502.28 545.22 2287.36 31.57 2014-09-12 05:35:52.000 255 33502.38 545.26 2287.30 31.57 2014-09-12 05:35:53.000 255 33502.30 545.24 2287.36 31.57 2014-09-12 05:35:54.000 255 33502.27 545.26 2287.34 31.57 2014-09-12 05:35:54.000 255 33502.17 545.28 2287.34 31.57 2014-09-12 05:35:56.000 255 33502.17 545.27 2287.37 31.57 2014-09-12 05:35:57.000 255 33502.21 545.28 2287.40 31.57 2014-09-12 05:35:58.000 255 33502.14 545.24 2287.36 31.57 2014-09-12 05:35:59.000 255 33502.10 545.33 2287.38 31.57 2014-09-12 05:36:00.000 255 33502.01 545.24 2287.41 31.57 2014-09-12 05:36:01.000 255 33502.16 545.27 2287.36 31.57 2014-09-12 05:36:02.000 255 33502.07 545.29 2287.31 31.57 2014-09-12 05:36:03.000 255 33502.04 545.25 2287.38 31.57 2014-09-12 05:36:04.000 255 33502.05 545.25 2287.32 31.57 2014-09-12 05:36:05.000 255 33502.10 545.27 2287.39 31.57 2014-09-12 05:36:06.000 255 33502.02 545.28 2287.39 31.57 2014-09-12 05:36:07.000 255 33502.01 545.26 2287.51 31.57 2014-09-12 05:36:07.000 255 33502.05 545.25 2287.48 31.57 2014-09-12 05:36:09.000 255 33501.98 545.27 2287.46 31.57 2014-09-12 05:36:10.000 255 33502.07 545.28 2287.49 31.57 2014-09-12 05:36:11.000 255 33502.08 545.23 2287.56 31.57 2014-09-12 05:36:12.000 255 33501.96 545.27 2287.48 31.57 2014-09-12 05:36:13.000 255 33501.95 545.23 2287.57 31.57 2014-09-12 05:36:14.000 255 33501.93 545.25 2287.51 31.57 2014-09-12 05:36:15.000 255 33501.82 545.25 2287.48 31.57 2014-09-12 05:36:16.000 255 33501.89 545.29 2287.45 31.57 2014-09-12 05:36:17.000 255 33501.85 545.22 2287.52 31.57 2014-09-12 05:36:18.000 255 33501.96 545.26 2287.53 31.57 2014-09-12 05:36:19.000 255 33501.83 545.25 2287.50 31.57 2014-09-12 05:36:20.000 255 33501.85 545.25 2287.48 31.57 2014-09-12 05:36:21.000 255 33501.82 545.22 2287.51 31.57 2014-09-12 05:36:22.000 255 33501.86 545.24 2287.47 31.57 2014-09-12 05:36:23.000 255 33501.90 545.26 2287.57 31.57 2014-09-12 05:36:24.000 255 33501.79 545.25 2287.54 31.57 2014-09-12 05:36:25.000 255 33501.86 545.24 2287.49 31.57 2014-09-12 05:36:26.000 255 33501.77 545.23 2287.42 31.57 2014-09-12 05:36:27.000 255 33501.79 545.22 2287.48 31.57 2014-09-12 05:36:28.000 255 33501.83 545.23 2287.59 31.57 2014-09-12 05:36:29.000 255 33501.74 545.26 2287.47 31.57 2014-09-12 05:36:30.000 255 33501.71 545.25 2287.50 31.57 2014-09-12 05:36:31.000 255 33501.75 545.22 2287.55 31.57 2014-09-12 05:36:32.000 255 33501.65 545.25 2287.51 31.57 2014-09-12 05:36:33.000 255 33501.76 545.25 2287.51 31.57 2014-09-12 05:36:34.000 255 33501.65 545.24 2287.65 31.57 2014-09-12 05:36:35.000 255 33501.71 545.21 2287.61 31.57 2014-09-12 05:36:36.000 255 33501.74 545.21 2287.62 31.57 2014-09-12 05:36:37.000 255 33501.67 545.18 2287.56 31.57 2014-09-12 05:36:38.000 255 33501.77 545.18 2287.57 31.57 2014-09-12 05:36:39.000 255 33501.64 545.24 2287.57 31.57 2014-09-12 05:36:40.000 255 33501.68 545.23 2287.54 31.57 2014-09-12 05:36:41.000 255 33501.65 545.22 2287.50 31.57 2014-09-12 05:36:42.000 255 33501.62 545.20 2287.61 31.57 2014-09-12 05:36:43.000 255 33501.68 545.21 2287.50 31.57 2014-09-12 05:36:44.000 255 33501.68 545.19 2287.50 31.57 2014-09-12 05:36:45.000 255 33501.76 545.19 2287.58 31.57 2014-09-12 05:36:46.000 255 33501.73 545.20 2287.59 31.57 2014-09-12 05:36:47.000 255 33501.67 545.21 2287.53 31.57 2014-09-12 05:36:48.000 255 33501.73 545.23 2287.57 31.57 2014-09-12 05:36:48.000 255 33501.75 545.16 2287.61 31.57 2014-09-12 05:36:50.000 255 33501.79 545.21 2287.61 31.57 2014-09-12 05:36:51.000 255 33501.76 545.22 2287.63 31.57 2014-09-12 05:36:52.000 255 33501.85 545.18 2287.54 31.57 2014-09-12 05:36:53.000 255 33501.78 545.22 2287.52 31.57 2014-09-12 05:36:54.000 255 33501.80 545.21 2287.56 31.57 2014-09-12 05:36:55.000 255 33501.67 545.23 2287.61 31.57 2014-09-12 05:36:56.000 255 33501.77 545.22 2287.63 31.57 2014-09-12 05:36:57.000 255 33501.85 545.22 2287.60 31.57 2014-09-12 05:36:58.000 255 33501.84 545.22 2287.58 31.57 2014-09-12 05:36:59.000 255 33501.83 545.20 2287.61 31.57 2014-09-12 05:37:00.000 255 33501.80 545.22 2287.51 31.57 2014-09-12 05:37:01.000 255 33501.95 545.17 2287.47 31.57 2014-09-12 05:37:01.000 255 33501.85 545.17 2287.50 31.57 2014-09-12 05:37:03.000 255 33501.79 545.25 2287.53 31.57 2014-09-12 05:37:04.000 255 33501.89 545.19 2287.53 31.57 2014-09-12 05:37:05.000 255 33501.93 545.18 2287.52 31.57 2014-09-12 05:37:06.000 255 33501.82 545.22 2287.50 31.57 2014-09-12 05:37:07.000 255 33501.90 545.23 2287.47 31.57 2014-09-12 05:37:08.000 255 33501.89 545.21 2287.44 31.57 2014-09-12 05:37:09.000 255 33501.90 545.22 2287.54 31.57 2014-09-12 05:37:10.000 255 33501.92 545.21 2287.54 31.57 2014-09-12 05:37:11.000 255 33501.85 545.22 2287.51 31.57 2014-09-12 05:37:12.000 255 33501.90 545.23 2287.52 31.57 2014-09-12 05:37:13.000 255 33501.76 545.21 2287.50 31.57 2014-09-12 05:37:14.000 255 33501.83 545.21 2287.44 31.57 2014-09-12 05:37:15.000 255 33501.88 545.18 2287.51 31.57 2014-09-12 05:37:16.000 255 33501.92 545.21 2287.44 31.57 2014-09-12 05:37:17.000 255 33501.84 545.20 2287.55 31.57 2014-09-12 05:37:18.000 255 33501.88 545.17 2287.46 31.57 2014-09-12 05:37:19.000 255 33501.99 545.18 2287.57 31.57 2014-09-12 05:37:20.000 255 33501.93 545.17 2287.50 31.57 2014-09-12 05:37:21.000 255 33502.02 545.18 2287.46 31.57 2014-09-12 05:37:22.000 255 33501.92 545.17 2287.50 31.57 2014-09-12 05:37:23.000 255 33501.96 545.16 2287.50 31.57 2014-09-12 05:37:24.000 255 33502.05 545.17 2287.51 31.57 2014-09-12 05:37:25.000 255 33501.94 545.14 2287.53 31.57 2014-09-12 05:37:26.000 255 33501.92 545.17 2287.46 31.57 2014-09-12 05:37:27.000 255 33502.00 545.12 2287.46 31.57 2014-09-12 05:37:28.000 255 33502.06 545.17 2287.44 31.57 2014-09-12 05:37:29.000 255 33502.10 545.20 2287.50 31.57 2014-09-12 05:37:30.000 255 33501.96 545.09 2287.32 31.57 2014-09-12 05:37:31.000 255 33502.01 545.08 2287.37 31.57 2014-09-12 05:37:32.000 255 33502.05 545.09 2287.39 31.57 2014-09-12 05:37:33.000 255 33502.05 545.13 2287.43 31.57 2014-09-12 05:37:34.000 255 33502.18 545.14 2287.42 31.57 2014-09-12 05:37:35.000 255 33502.17 545.13 2287.51 31.57 2014-09-12 05:37:36.000 255 33502.07 545.12 2287.41 31.57 2014-09-12 05:37:37.000 255 33502.13 545.11 2287.45 31.57 2014-09-12 05:37:38.000 255 33502.08 545.09 2287.42 31.57 2014-09-12 05:37:39.000 255 33502.05 545.11 2287.34 31.57 2014-09-12 05:37:40.000 255 33502.10 545.11 2287.38 31.57 2014-09-12 05:37:41.000 255 33502.18 545.15 2287.40 31.57 2014-09-12 05:37:42.000 255 33501.92 545.11 2287.45 31.57 2014-09-12 05:37:42.000 255 33502.18 545.05 2287.45 31.57 2014-09-12 05:37:44.000 255 33502.14 545.06 2287.37 31.57 2014-09-12 05:37:45.000 255 33502.14 545.08 2287.38 31.57 2014-09-12 05:37:46.000 255 33502.14 545.09 2287.44 31.57 2014-09-12 05:37:47.000 255 33502.11 545.06 2287.38 31.57 2014-09-12 05:37:48.000 255 33502.04 545.09 2287.39 31.57 2014-09-12 05:37:49.000 255 33502.12 545.08 2287.39 31.57 2014-09-12 05:37:50.000 255 33502.12 545.06 2287.26 31.57 2014-09-12 05:37:51.000 255 33502.05 545.08 2287.38 31.57 2014-09-12 05:37:52.000 255 33502.14 545.06 2287.25 31.57 2014-09-12 05:37:53.000 255 33502.15 545.06 2287.39 31.57 2014-09-12 05:37:54.000 255 33502.10 545.03 2287.31 31.57 2014-09-12 05:37:55.000 255 33502.10 545.03 2287.41 31.57 2014-09-12 05:37:55.000 255 33502.06 545.04 2287.34 31.57 2014-09-12 05:37:57.000 255 33502.11 545.02 2287.41 31.57 2014-09-12 05:37:58.000 255 33502.16 545.02 2287.45 31.57 2014-09-12 05:37:59.000 255 33502.10 545.01 2287.29 31.57 2014-09-12 05:38:00.000 255 33502.08 545.01 2287.38 31.57 2014-09-12 05:38:01.000 255 33502.13 545.03 2287.32 31.57 2014-09-12 05:38:02.000 255 33502.11 545.00 2287.38 31.57 2014-09-12 05:38:03.000 255 33502.14 545.02 2287.38 31.57 2014-09-12 05:38:04.000 255 33502.17 544.97 2287.36 31.57 2014-09-12 05:38:05.000 255 33502.19 544.98 2287.38 31.57 2014-09-12 05:38:06.000 255 33502.14 544.98 2287.32 31.57 2014-09-12 05:38:07.000 255 33502.18 544.98 2287.30 31.57 2014-09-12 05:38:08.000 255 33502.11 544.93 2287.30 31.57 2014-09-12 05:38:09.000 255 33502.26 544.99 2287.41 31.57 2014-09-12 05:38:10.000 255 33502.29 544.99 2287.30 31.57 2014-09-12 05:38:11.000 255 33502.21 544.96 2287.37 31.57 2014-09-12 05:38:12.000 255 33502.30 545.00 2287.39 31.57 2014-09-12 05:38:13.000 255 33502.29 544.99 2287.41 31.57 2014-09-12 05:38:14.000 255 33502.27 545.00 2287.38 31.57 2014-09-12 05:38:15.000 255 33502.33 544.98 2287.36 31.57 2014-09-12 05:38:16.000 255 33502.33 544.93 2287.28 31.57 2014-09-12 05:38:17.000 255 33502.26 544.88 2287.30 31.57 2014-09-12 05:38:18.000 255 33502.35 544.95 2287.33 31.57 2014-09-12 05:38:19.000 255 33502.32 544.92 2287.36 31.57 2014-09-12 05:38:20.000 255 33502.21 544.89 2287.40 31.57 2014-09-12 05:38:21.000 255 33502.33 544.89 2287.34 31.57 2014-09-12 05:38:22.000 255 33502.32 544.92 2287.35 31.57 2014-09-12 05:38:23.000 255 33502.30 544.92 2287.30 31.57 2014-09-12 05:38:24.000 255 33502.35 544.88 2287.36 31.57 2014-09-12 05:38:25.000 255 33502.26 544.89 2287.38 31.57 2014-09-12 05:38:26.000 255 33502.28 544.89 2287.34 31.57 2014-09-12 05:38:27.000 255 33502.29 544.84 2287.35 31.57 2014-09-12 05:38:28.000 255 33502.29 544.89 2287.32 31.57 2014-09-12 05:38:29.000 255 33502.25 544.86 2287.34 31.57 2014-09-12 05:38:30.000 255 33502.30 544.86 2287.24 31.57 2014-09-12 05:38:31.000 255 33502.24 544.87 2287.26 31.57 2014-09-12 05:38:32.000 255 33502.23 544.87 2287.20 31.57 2014-09-12 05:38:33.000 255 33502.24 544.84 2287.26 31.57 2014-09-12 05:38:34.000 255 33502.31 544.86 2287.26 31.57 2014-09-12 05:38:35.000 255 33502.27 544.82 2287.35 31.57 2014-09-12 05:38:36.000 255 33502.29 544.81 2287.34 31.57 2014-09-12 05:38:36.000 255 33502.28 544.79 2287.26 31.57 2014-09-12 05:38:38.000 255 33502.26 544.79 2287.26 31.57 2014-09-12 05:38:39.000 255 33502.35 544.83 2287.27 31.57 2014-09-12 05:38:40.000 255 33502.30 544.81 2287.30 31.57 2014-09-12 05:38:41.000 255 33502.35 544.79 2287.34 31.57 2014-09-12 05:38:42.000 255 33502.26 544.79 2287.29 31.57 2014-09-12 05:38:43.000 255 33502.35 544.75 2287.33 31.57 2014-09-12 05:38:44.000 255 33502.30 544.77 2287.35 31.57 2014-09-12 05:38:45.000 255 33502.25 544.78 2287.29 31.57 2014-09-12 05:38:46.000 255 33502.32 544.76 2287.35 31.57 2014-09-12 05:38:47.000 255 33502.25 544.80 2287.29 31.57 2014-09-12 05:38:48.000 255 33502.25 544.79 2287.20 31.57 2014-09-12 05:38:49.000 255 33502.26 544.79 2287.22 31.57 2014-09-12 05:38:49.000 255 33502.23 544.78 2287.21 31.57 2014-09-12 05:38:51.000 255 33502.25 544.78 2287.30 31.57 2014-09-12 05:38:52.000 255 33502.23 544.75 2287.26 31.57 2014-09-12 05:38:53.000 255 33502.22 544.75 2287.30 31.57 2014-09-12 05:38:54.000 255 33502.20 544.73 2287.22 31.57 2014-09-12 05:38:55.000 255 33502.20 544.75 2287.41 31.57 2014-09-12 05:38:56.000 255 33502.23 544.73 2287.34 31.57 2014-09-12 05:38:57.000 255 33502.18 544.77 2287.28 31.57 2014-09-12 05:38:58.000 255 33502.19 544.70 2287.29 31.57 2014-09-12 05:38:59.000 255 33502.18 544.71 2287.30 31.57 2014-09-12 05:39:00.000 255 33502.03 544.69 2287.22 31.57 2014-09-12 05:39:01.000 255 33502.09 544.70 2287.22 31.57 2014-09-12 05:39:02.000 255 33502.05 544.66 2287.22 31.57 2014-09-12 05:39:03.000 255 33502.11 544.69 2287.34 31.57 2014-09-12 05:39:04.000 255 33502.05 544.69 2287.32 31.57 2014-09-12 05:39:05.000 255 33502.02 544.67 2287.37 31.57 2014-09-12 05:39:06.000 255 33502.12 544.67 2287.28 31.57 2014-09-12 05:39:07.000 255 33502.05 544.65 2287.36 31.57 2014-09-12 05:39:08.000 255 33502.07 544.65 2287.34 31.57 2014-09-12 05:39:09.000 255 33502.04 544.62 2287.37 31.57 2014-09-12 05:39:10.000 255 33502.11 544.65 2287.36 31.57 2014-09-12 05:39:11.000 255 33502.10 544.66 2287.38 31.57 2014-09-12 05:39:12.000 255 33501.99 544.60 2287.34 31.57 2014-09-12 05:39:13.000 255 33502.07 544.59 2287.26 31.57 2014-09-12 05:39:14.000 255 33502.06 544.59 2287.25 31.57 2014-09-12 05:39:15.000 255 33502.11 544.53 2287.30 31.57 2014-09-12 05:39:16.000 255 33501.96 544.52 2287.38 31.57 2014-09-12 05:39:17.000 255 33502.02 544.51 2287.34 31.57 2014-09-12 05:39:18.000 255 33501.91 544.56 2287.35 31.57 2014-09-12 05:39:19.000 255 33502.05 544.54 2287.34 31.57 2014-09-12 05:39:20.000 255 33502.06 544.56 2287.26 31.57 2014-09-12 05:39:21.000 255 33501.89 544.52 2287.41 31.57 2014-09-12 05:39:22.000 255 33501.94 544.51 2287.40 31.57 2014-09-12 05:39:23.000 255 33502.02 544.52 2287.29 31.57 2014-09-12 05:39:24.000 255 33501.89 544.52 2287.34 31.57 2014-09-12 05:39:25.000 255 33501.89 544.50 2287.47 31.57 2014-09-12 05:39:26.000 255 33501.91 544.47 2287.48 31.57 2014-09-12 05:39:27.000 255 33501.91 544.49 2287.35 31.57 2014-09-12 05:39:28.000 255 33501.86 544.52 2287.39 31.57 2014-09-12 05:39:29.000 255 33501.86 544.51 2287.41 31.57 2014-09-12 05:39:30.000 255 33501.78 544.49 2287.35 31.57 2014-09-12 05:39:30.000 255 33501.81 544.48 2287.41 31.57 2014-09-12 05:39:32.000 255 33501.78 544.49 2287.42 31.57 2014-09-12 05:39:33.000 255 33501.87 544.47 2287.47 31.57 2014-09-12 05:39:34.000 255 33501.79 544.49 2287.53 31.57 2014-09-12 05:39:35.000 255 33501.71 544.49 2287.42 31.57 2014-09-12 05:39:36.000 255 33501.82 544.47 2287.35 31.57 2014-09-12 05:39:37.000 255 33501.83 544.43 2287.46 31.57 2014-09-12 05:39:38.000 255 33501.73 544.46 2287.40 31.57 2014-09-12 05:39:39.000 255 33501.69 544.45 2287.47 31.57 2014-09-12 05:39:40.000 255 33501.60 544.48 2287.48 31.57 2014-09-12 05:39:41.000 255 33501.68 544.43 2287.48 31.57 2014-09-12 05:39:42.000 255 33501.64 544.43 2287.47 31.57 2014-09-12 05:39:43.000 255 33501.66 544.47 2287.50 31.57 2014-09-12 05:39:43.000 255 33501.57 544.47 2287.42 31.57 2014-09-12 05:39:45.000 255 33501.57 544.46 2287.45 31.57 2014-09-12 05:39:46.000 255 33501.51 544.45 2287.54 31.57 2014-09-12 05:39:47.000 255 33501.47 544.43 2287.57 31.57 2014-09-12 05:39:48.000 255 33501.54 544.41 2287.51 31.57 2014-09-12 05:39:49.000 255 33501.44 544.38 2287.60 31.57 2014-09-12 05:39:50.000 255 33501.47 544.37 2287.50 31.57 2014-09-12 05:39:51.000 255 33501.51 544.40 2287.64 31.57 2014-09-12 05:39:52.000 255 33501.48 544.38 2287.58 31.57 2014-09-12 05:39:53.000 255 33501.43 544.44 2287.59 31.57 2014-09-12 05:39:54.000 255 33501.45 544.38 2287.60 31.57 2014-09-12 05:39:55.000 255 33501.48 544.40 2287.59 31.57 2014-09-12 05:39:56.000 255 33501.48 544.42 2287.51 31.57 2014-09-12 05:39:57.000 255 33501.48 544.41 2287.58 31.57 2014-09-12 05:39:58.000 255 33501.49 544.37 2287.61 31.57 2014-09-12 05:39:59.000 255 33501.50 544.33 2287.59 31.57 2014-09-12 05:40:00.000 255 33501.43 544.35 2287.55 31.57 2014-09-12 05:40:01.000 255 33501.47 544.37 2287.61 31.57 2014-09-12 05:40:02.000 255 33501.42 544.36 2287.62 31.57 2014-09-12 05:40:03.000 255 33501.40 544.40 2287.66 31.57 2014-09-12 05:40:04.000 255 33501.32 544.37 2287.65 31.57 2014-09-12 05:40:05.000 255 33501.42 544.39 2287.67 31.57 2014-09-12 05:40:06.000 255 33501.35 544.33 2287.64 31.57 2014-09-12 05:40:07.000 255 33501.30 544.37 2287.69 31.57 2014-09-12 05:40:08.000 255 33501.26 544.39 2287.57 31.57 2014-09-12 05:40:09.000 255 33501.28 544.36 2287.57 31.57 2014-09-12 05:40:10.000 255 33501.38 544.41 2287.64 31.57 2014-09-12 05:40:11.000 255 33501.36 544.40 2287.61 31.57 2014-09-12 05:40:12.000 255 33501.32 544.37 2287.68 31.57 2014-09-12 05:40:13.000 255 33501.36 544.37 2287.68 31.57 2014-09-12 05:40:14.000 255 33501.34 544.40 2287.60 31.57 2014-09-12 05:40:15.000 255 33501.41 544.41 2287.71 31.57 2014-09-12 05:40:16.000 255 33501.36 544.39 2287.70 31.57 2014-09-12 05:40:17.000 255 33501.37 544.40 2287.63 31.57 2014-09-12 05:40:18.000 255 33501.35 544.42 2287.70 31.57 2014-09-12 05:40:19.000 255 33501.43 544.37 2287.66 31.57 2014-09-12 05:40:20.000 255 33501.39 544.38 2287.65 31.57 2014-09-12 05:40:21.000 255 33501.35 544.36 2287.68 31.57 2014-09-12 05:40:22.000 255 33501.41 544.39 2287.72 31.57 2014-09-12 05:40:23.000 255 33501.37 544.34 2287.75 31.57 2014-09-12 05:40:24.000 255 33501.40 544.40 2287.63 31.57 2014-09-12 05:40:24.000 255 33501.32 544.37 2287.66 31.57 2014-09-12 05:40:26.000 255 33501.36 544.39 2287.73 31.57 2014-09-12 05:40:27.000 255 33501.42 544.34 2287.72 31.57 2014-09-12 05:40:28.000 255 33501.42 544.33 2287.70 31.57 2014-09-12 05:40:29.000 255 33501.40 544.35 2287.67 31.57 2014-09-12 05:40:30.000 255 33501.40 544.40 2287.66 31.57 2014-09-12 05:40:31.000 255 33501.37 544.38 2287.68 31.57 2014-09-12 05:40:32.000 255 33501.36 544.38 2287.72 31.57 2014-09-12 05:40:33.000 255 33501.40 544.42 2287.64 31.57 2014-09-12 05:40:34.000 255 33501.38 544.39 2287.76 31.57 2014-09-12 05:40:35.000 255 33501.37 544.40 2287.79 31.57 2014-09-12 05:40:36.000 255 33501.31 544.41 2287.73 31.57 2014-09-12 05:40:37.000 255 33501.35 544.40 2287.72 31.57 2014-09-12 05:40:37.000 255 33501.29 544.39 2287.76 31.57 2014-09-12 05:40:39.000 255 33501.32 544.38 2287.73 31.57 2014-09-12 05:40:40.000 255 33501.27 544.38 2287.66 31.57 2014-09-12 05:40:41.000 255 33501.17 544.39 2287.70 31.57 2014-09-12 05:40:42.000 255 33501.27 544.47 2287.71 31.57 2014-09-12 05:40:43.000 255 33501.27 544.41 2287.71 31.57 2014-09-12 05:40:44.000 255 33501.29 544.43 2287.69 31.57 2014-09-12 05:40:45.000 255 33501.36 544.41 2287.72 31.57 2014-09-12 05:40:46.000 255 33501.25 544.44 2287.74 31.57 2014-09-12 05:40:47.000 255 33501.22 544.42 2287.78 31.57 2014-09-12 05:40:48.000 255 33501.22 544.53 2287.76 31.57 2014-09-12 05:40:49.000 255 33501.20 544.48 2287.76 31.57 2014-09-12 05:40:50.000 255 33501.22 544.46 2287.74 31.57 2014-09-12 05:40:51.000 255 33501.27 544.52 2287.75 31.57 2014-09-12 05:40:52.000 255 33501.27 544.50 2287.84 31.57 2014-09-12 05:40:53.000 255 33501.24 544.45 2287.73 31.57 2014-09-12 05:40:54.000 255 33501.22 544.45 2287.79 31.57 2014-09-12 05:40:55.000 255 33501.29 544.48 2287.86 31.57 2014-09-12 05:40:56.000 255 33501.24 544.48 2287.80 31.57 2014-09-12 05:40:57.000 255 33501.20 544.46 2287.75 31.57 2014-09-12 05:40:58.000 255 33501.21 544.52 2287.86 31.57 2014-09-12 05:40:59.000 255 33501.18 544.53 2287.78 31.57 2014-09-12 05:41:00.000 255 33501.22 544.51 2287.75 31.57 2014-09-12 05:41:01.000 255 33501.18 544.48 2287.84 31.57 2014-09-12 05:41:02.000 255 33501.22 544.49 2287.82 31.57 2014-09-12 05:41:03.000 255 33501.18 544.51 2287.84 31.57 2014-09-12 05:41:04.000 255 33501.18 544.49 2287.84 31.57 2014-09-12 05:41:05.000 255 33501.16 544.49 2287.90 31.57 2014-09-12 05:41:06.000 255 33501.15 544.54 2287.78 31.57 2014-09-12 05:41:07.000 255 33501.18 544.52 2287.82 31.57 2014-09-12 05:41:08.000 255 33501.18 544.50 2287.78 31.57 2014-09-12 05:41:09.000 255 33501.09 544.51 2287.83 31.57 2014-09-12 05:41:10.000 255 33501.05 544.53 2287.72 31.57 2014-09-12 05:41:11.000 255 33501.12 544.47 2287.81 31.57 2014-09-12 05:41:12.000 255 33500.93 544.53 2287.85 31.57 2014-09-12 05:41:13.000 255 33501.08 544.53 2287.80 31.57 2014-09-12 05:41:14.000 255 33500.97 544.52 2287.79 31.57 2014-09-12 05:41:15.000 255 33500.93 544.51 2287.86 31.57 2014-09-12 05:41:16.000 255 33500.97 544.48 2287.82 31.57 2014-09-12 05:41:17.000 255 33500.97 544.53 2288.00 31.57 2014-09-12 05:41:18.000 255 33500.95 544.52 2287.93 31.57 2014-09-12 05:41:18.000 255 33500.94 544.52 2287.89 31.57 2014-09-12 05:41:20.000 255 33500.88 544.51 2287.89 31.57 2014-09-12 05:41:21.000 255 33500.89 544.51 2287.93 31.57 2014-09-12 05:41:22.000 255 33500.93 544.51 2287.95 31.57 2014-09-12 05:41:23.000 255 33500.84 544.53 2287.94 31.57 2014-09-12 05:41:24.000 255 33500.86 544.49 2287.89 31.57 2014-09-12 05:41:25.000 255 33500.92 544.53 2287.89 31.57 2014-09-12 05:41:26.000 255 33500.84 544.47 2287.91 31.57 2014-09-12 05:41:27.000 255 33500.83 544.46 2287.97 31.57 2014-09-12 05:41:28.000 255 33500.84 544.51 2288.04 31.57 2014-09-12 05:41:29.000 255 33500.82 544.51 2287.90 31.57 2014-09-12 05:41:30.000 255 33500.84 544.51 2288.00 31.57 2014-09-12 05:41:31.000 255 33500.86 544.51 2288.00 31.57 2014-09-12 05:41:31.000 255 33500.76 544.51 2288.01 31.57 2014-09-12 05:41:33.000 255 33500.77 544.50 2288.07 31.57 2014-09-12 05:41:34.000 255 33500.81 544.47 2287.95 31.57 2014-09-12 05:41:35.000 255 33500.78 544.51 2288.03 31.57 2014-09-12 05:41:36.000 255 33500.81 544.47 2288.03 31.57 2014-09-12 05:41:37.000 255 33500.75 544.46 2288.02 31.57 2014-09-12 05:41:38.000 255 33500.79 544.47 2288.02 31.57 2014-09-12 05:41:39.000 255 33500.77 544.50 2288.03 31.57 2014-09-12 05:41:40.000 255 33500.77 544.43 2288.07 31.57 2014-09-12 05:41:41.000 255 33500.73 544.42 2288.05 31.57 2014-09-12 05:41:42.000 255 33500.74 544.47 2287.97 31.57 2014-09-12 05:41:43.000 255 33500.85 544.45 2288.04 31.57 2014-09-12 05:41:44.000 255 33500.80 544.43 2288.06 31.57 2014-09-12 05:41:45.000 255 33500.84 544.42 2288.04 31.57 2014-09-12 05:41:46.000 255 33500.76 544.45 2288.03 31.57 2014-09-12 05:41:47.000 255 33500.79 544.44 2288.06 31.57 2014-09-12 05:41:48.000 255 33500.79 544.45 2287.99 31.57 2014-09-12 05:41:49.000 255 33500.83 544.45 2288.08 31.57 2014-09-12 05:41:50.000 255 33500.75 544.44 2288.09 31.57 2014-09-12 05:41:51.000 255 33500.78 544.46 2288.06 31.57 2014-09-12 05:41:52.000 255 33500.80 544.46 2288.11 31.57 2014-09-12 05:41:53.000 255 33500.84 544.42 2288.09 31.57 2014-09-12 05:41:54.000 255 33500.73 544.42 2288.03 31.57 2014-09-12 05:41:55.000 255 33500.74 544.46 2288.14 31.57 2014-09-12 05:41:56.000 255 33500.76 544.46 2288.11 31.57 2014-09-12 05:41:57.000 255 33500.74 544.45 2288.07 31.57 2014-09-12 05:41:58.000 255 33500.74 544.46 2288.00 31.57 2014-09-12 05:41:59.000 255 33500.81 544.43 2288.12 31.57 2014-09-12 05:42:00.000 255 33500.55 544.46 2288.07 31.57 2014-09-12 05:42:01.000 255 33500.68 544.46 2288.03 31.57 2014-09-12 05:42:02.000 255 33500.69 544.47 2288.07 31.57 2014-09-12 05:42:03.000 255 33500.71 544.52 2288.14 31.57 2014-09-12 05:42:04.000 255 33500.71 544.45 2288.06 31.57 2014-09-12 05:42:05.000 255 33500.72 544.46 2288.12 31.57 2014-09-12 05:42:06.000 255 33500.61 544.46 2288.12 31.57 2014-09-12 05:42:07.000 255 33500.67 544.49 2288.04 31.57 2014-09-12 05:42:08.000 255 33500.63 544.50 2288.06 31.57 2014-09-12 05:42:09.000 255 33500.56 544.51 2288.07 31.57 2014-09-12 05:42:10.000 255 33500.72 544.49 2288.07 31.57 2014-09-12 05:42:11.000 255 33500.55 544.50 2288.14 31.57 2014-09-12 05:42:12.000 255 33500.61 544.49 2288.15 31.57 2014-09-12 05:42:12.000 255 33500.50 544.52 2288.09 31.57 2014-09-12 05:42:14.000 255 33500.58 544.50 2288.13 31.57 2014-09-12 05:42:15.000 255 33500.63 544.50 2288.13 31.57 2014-09-12 05:42:16.000 255 33500.63 544.52 2288.10 31.57 2014-09-12 05:42:17.000 255 33500.63 544.47 2288.14 31.57 2014-09-12 05:42:18.000 255 33500.49 544.53 2288.14 31.57 2014-09-12 05:42:19.000 255 33500.61 544.58 2288.14 31.57 2014-09-12 05:42:20.000 255 33500.55 544.56 2288.14 31.57 2014-09-12 05:42:21.000 255 33500.60 544.58 2288.24 31.57 2014-09-12 05:42:22.000 255 33500.43 544.54 2288.16 31.57 2014-09-12 05:42:23.000 255 33500.46 544.60 2288.20 31.57 2014-09-12 05:42:24.000 255 33500.56 544.58 2288.24 31.57 2014-09-12 05:42:25.000 255 33500.53 544.61 2288.28 31.57 2014-09-12 05:42:25.000 255 33500.44 544.60 2288.25 31.57 2014-09-12 05:42:27.000 255 33500.57 544.59 2288.20 31.57 2014-09-12 05:42:28.000 255 33500.53 544.59 2288.23 31.57 2014-09-12 05:42:29.000 255 33500.43 544.60 2288.26 31.57 2014-09-12 05:42:30.000 255 33500.45 544.57 2288.19 31.57 2014-09-12 05:42:31.000 255 33500.49 544.59 2288.22 31.57 2014-09-12 05:42:32.000 255 33500.43 544.57 2288.17 31.57 2014-09-12 05:42:33.000 255 33500.43 544.64 2288.22 31.57 2014-09-12 05:42:34.000 255 33500.45 544.60 2288.29 31.57 2014-09-12 05:42:35.000 255 33500.42 544.62 2288.27 31.57 2014-09-12 05:42:36.000 255 33500.40 544.60 2288.25 31.57 2014-09-12 05:42:37.000 255 33500.37 544.59 2288.24 31.57 2014-09-12 05:42:38.000 255 33500.36 544.60 2288.24 31.57 2014-09-12 05:42:39.000 255 33500.34 544.62 2288.25 31.57 2014-09-12 05:42:40.000 255 33500.33 544.62 2288.40 31.57 2014-09-12 05:42:41.000 255 33500.31 544.57 2288.29 31.57 2014-09-12 05:42:42.000 255 33500.31 544.64 2288.28 31.57 2014-09-12 05:42:43.000 255 33500.30 544.66 2288.28 31.57 2014-09-12 05:42:44.000 255 33500.35 544.58 2288.28 31.57 2014-09-12 05:42:45.000 255 33500.25 544.56 2288.33 31.57 2014-09-12 05:42:46.000 255 33500.28 544.62 2288.29 31.57 2014-09-12 05:42:47.000 255 33500.31 544.59 2288.31 31.57 2014-09-12 05:42:48.000 255 33500.26 544.64 2288.26 31.57 2014-09-12 05:42:49.000 255 33500.36 544.59 2288.35 31.57 2014-09-12 05:42:50.000 255 33500.23 544.60 2288.34 31.57 2014-09-12 05:42:51.000 255 33500.22 544.59 2288.40 31.57 2014-09-12 05:42:52.000 255 33500.21 544.63 2288.44 31.57 2014-09-12 05:42:53.000 255 33500.17 544.62 2288.47 31.57 2014-09-12 05:42:54.000 255 33500.24 544.62 2288.37 31.57 2014-09-12 05:42:55.000 255 33500.17 544.63 2288.38 31.57 2014-09-12 05:42:56.000 255 33500.12 544.62 2288.37 31.57 2014-09-12 05:42:57.000 255 33500.15 544.60 2288.43 31.57 2014-09-12 05:42:58.000 255 33500.15 544.64 2288.32 31.57 2014-09-12 05:42:59.000 255 33500.01 544.65 2288.36 31.57 2014-09-12 05:43:00.000 255 33500.31 544.66 2288.41 31.57 2014-09-12 05:43:01.000 255 33500.27 544.61 2288.40 31.57 2014-09-12 05:43:02.000 255 33500.22 544.61 2288.31 31.57 2014-09-12 05:43:03.000 255 33500.28 544.62 2288.45 31.57 2014-09-12 05:43:04.000 255 33500.17 544.63 2288.41 31.57 2014-09-12 05:43:05.000 255 33500.25 544.63 2288.42 31.57 2014-09-12 05:43:06.000 255 33500.24 544.62 2288.32 31.57 2014-09-12 05:43:06.000 255 33500.21 544.62 2288.34 31.57 2014-09-12 05:43:08.000 255 33500.27 544.67 2288.29 31.57 2014-09-12 05:43:09.000 255 33500.32 544.68 2288.43 31.57 2014-09-12 05:43:10.000 255 33500.38 544.63 2288.44 31.57 2014-09-12 05:43:11.000 255 33500.28 544.62 2288.45 31.57 2014-09-12 05:43:12.000 255 33500.30 544.58 2288.54 31.57 2014-09-12 05:43:13.000 255 33500.43 544.63 2288.40 31.57 2014-09-12 05:43:14.000 255 33500.39 544.64 2288.35 31.57 2014-09-12 05:43:15.000 255 33500.39 544.67 2288.40 31.57 2014-09-12 05:43:16.000 255 33500.42 544.64 2288.35 31.57 2014-09-12 05:43:17.000 255 33500.49 544.62 2288.43 31.57 2014-09-12 05:43:18.000 255 33500.37 544.67 2288.37 31.57 2014-09-12 05:43:19.000 255 33500.43 544.68 2288.31 31.57 2014-09-12 05:43:19.000 255 33500.40 544.67 2288.31 31.57 2014-09-12 05:43:21.000 255 33500.44 544.69 2288.37 31.57 2014-09-12 05:43:22.000 255 33500.42 544.71 2288.35 31.57 2014-09-12 05:43:23.000 255 33500.49 544.71 2288.41 31.57 2014-09-12 05:43:24.000 255 33500.42 544.66 2288.28 31.57 2014-09-12 05:43:25.000 255 33500.47 544.70 2288.40 31.57 2014-09-12 05:43:26.000 255 33500.43 544.67 2288.43 31.57 2014-09-12 05:43:27.000 255 33500.51 544.72 2288.38 31.57 2014-09-12 05:43:28.000 255 33500.44 544.73 2288.37 31.57 2014-09-12 05:43:29.000 255 33500.35 544.73 2288.42 31.57 2014-09-12 05:43:30.000 255 33500.47 544.72 2288.37 31.57 2014-09-12 05:43:31.000 255 33500.44 544.79 2288.36 31.57 2014-09-12 05:43:32.000 255 33500.40 544.79 2288.45 31.57 2014-09-12 05:43:33.000 255 33500.38 544.74 2288.40 31.57 2014-09-12 05:43:34.000 255 33500.29 544.76 2288.41 31.57 2014-09-12 05:43:35.000 255 33500.37 544.75 2288.35 31.57 2014-09-12 05:43:36.000 255 33500.40 544.80 2288.34 31.57 2014-09-12 05:43:37.000 255 33500.40 544.76 2288.50 31.57 2014-09-12 05:43:38.000 255 33500.27 544.78 2288.43 31.57 2014-09-12 05:43:39.000 255 33500.26 544.81 2288.40 31.57 2014-09-12 05:43:40.000 255 33500.39 544.80 2288.45 31.57 2014-09-12 05:43:41.000 255 33500.34 544.80 2288.37 31.57 2014-09-12 05:43:42.000 255 33500.35 544.81 2288.37 31.57 2014-09-12 05:43:43.000 255 33500.37 544.80 2288.35 31.57 2014-09-12 05:43:44.000 255 33500.30 544.81 2288.30 31.57 2014-09-12 05:43:45.000 255 33500.38 544.85 2288.40 31.57 2014-09-12 05:43:46.000 255 33500.32 544.88 2288.31 31.57 2014-09-12 05:43:47.000 255 33500.28 544.79 2288.35 31.57 2014-09-12 05:43:48.000 255 33500.32 544.84 2288.45 31.57 2014-09-12 05:43:49.000 255 33500.36 544.85 2288.47 31.57 2014-09-12 05:43:50.000 255 33500.31 544.84 2288.43 31.57 2014-09-12 05:43:51.000 255 33500.30 544.85 2288.38 31.57 2014-09-12 05:43:52.000 255 33500.42 544.87 2288.40 31.57 2014-09-12 05:43:53.000 255 33500.30 544.90 2288.38 31.57 2014-09-12 05:43:54.000 255 33500.38 544.86 2288.38 31.57 2014-09-12 05:43:55.000 255 33500.43 544.85 2288.47 31.57 2014-09-12 05:43:56.000 255 33500.44 544.85 2288.45 31.57 2014-09-12 05:43:57.000 255 33500.37 544.85 2288.42 31.57 2014-09-12 05:43:58.000 255 33500.43 544.84 2288.40 31.57 2014-09-12 05:43:59.000 255 33500.35 544.85 2288.42 31.57 2014-09-12 05:44:00.000 255 33500.49 544.85 2288.50 31.57 2014-09-12 05:44:00.000 255 33500.37 544.85 2288.44 31.57 2014-09-12 05:44:02.000 255 33500.44 544.88 2288.41 31.57 2014-09-12 05:44:03.000 255 33500.45 544.83 2288.49 31.57 2014-09-12 05:44:04.000 255 33500.52 544.88 2288.37 31.57 2014-09-12 05:44:05.000 255 33500.47 544.88 2288.43 31.57 2014-09-12 05:44:06.000 255 33500.64 544.91 2288.49 31.57 2014-09-12 05:44:07.000 255 33500.49 544.89 2288.46 31.57 2014-09-12 05:44:08.000 255 33500.46 544.93 2288.47 31.57 2014-09-12 05:44:09.000 255 33500.54 544.94 2288.49 31.57 2014-09-12 05:44:10.000 255 33500.50 544.92 2288.50 31.57 2014-09-12 05:44:11.000 255 33500.48 544.97 2288.37 31.57 2014-09-12 05:44:12.000 255 33500.43 544.99 2288.48 31.57 2014-09-12 05:44:13.000 255 33500.55 544.98 2288.44 31.57 2014-09-12 05:44:13.000 255 33500.56 544.97 2288.40 31.57 2014-09-12 05:44:15.000 255 33500.59 544.97 2288.42 31.57 2014-09-12 05:44:16.000 255 33500.59 544.99 2288.41 31.57 2014-09-12 05:44:17.000 255 33500.56 544.95 2288.41 31.57 2014-09-12 05:44:18.000 255 33500.44 544.99 2288.40 31.57 2014-09-12 05:44:19.000 255 33500.55 544.94 2288.41 31.57 2014-09-12 05:44:20.000 255 33500.53 544.97 2288.35 31.57 2014-09-12 05:44:21.000 255 33500.51 545.04 2288.43 31.57 2014-09-12 05:44:22.000 255 33500.55 545.00 2288.38 31.57 2014-09-12 05:44:23.000 255 33500.49 545.00 2288.43 31.57 2014-09-12 05:44:24.000 255 33500.59 545.04 2288.45 31.57 2014-09-12 05:44:25.000 255 33500.55 545.06 2288.47 31.57 2014-09-12 05:44:26.000 255 33500.46 544.99 2288.48 31.57 2014-09-12 05:44:27.000 255 33500.60 545.08 2288.44 31.57 2014-09-12 05:44:28.000 255 33500.53 545.07 2288.34 31.57 2014-09-12 05:44:29.000 255 33500.50 545.09 2288.36 31.57 2014-09-12 05:44:30.000 255 33500.45 545.04 2288.47 31.57 2014-09-12 05:44:31.000 255 33500.39 545.08 2288.46 31.57 2014-09-12 05:44:32.000 255 33500.46 545.09 2288.40 31.57 2014-09-12 05:44:33.000 255 33500.45 545.13 2288.45 31.57 2014-09-12 05:44:34.000 255 33500.50 545.12 2288.49 31.57 2014-09-12 05:44:35.000 255 33500.45 545.11 2288.48 31.57 2014-09-12 05:44:36.000 255 33500.26 545.13 2288.41 31.57 2014-09-12 05:44:37.000 255 33500.42 545.12 2288.44 31.57 2014-09-12 05:44:38.000 255 33500.32 545.15 2288.48 31.57 2014-09-12 05:44:39.000 255 33500.27 545.15 2288.48 31.57 2014-09-12 05:44:40.000 255 33500.30 545.14 2288.44 31.57 2014-09-12 05:44:41.000 255 33500.34 545.16 2288.44 31.57 2014-09-12 05:44:42.000 255 33500.33 545.15 2288.51 31.57 2014-09-12 05:44:43.000 255 33500.46 545.17 2288.56 31.57 2014-09-12 05:44:44.000 255 33500.31 545.15 2288.49 31.57 2014-09-12 05:44:45.000 255 33500.31 545.18 2288.57 31.57 2014-09-12 05:44:46.000 255 33500.44 545.18 2288.59 31.57 2014-09-12 05:44:47.000 255 33500.35 545.15 2288.49 31.57 2014-09-12 05:44:48.000 255 33500.33 545.18 2288.49 31.57 2014-09-12 05:44:49.000 255 33500.28 545.15 2288.57 31.57 2014-09-12 05:44:50.000 255 33500.32 545.14 2288.58 31.57 2014-09-12 05:44:51.000 255 33500.37 545.15 2288.57 31.57 2014-09-12 05:44:52.000 255 33500.28 545.16 2288.67 31.57 2014-09-12 05:44:53.000 255 33500.43 545.21 2288.55 31.57 2014-09-12 05:44:54.000 255 33500.30 545.19 2288.60 31.57 2014-09-12 05:44:54.000 255 33500.36 545.15 2288.55 31.57 2014-09-12 05:44:56.000 255 33500.31 545.12 2288.57 31.57 2014-09-12 05:44:57.000 255 33500.41 545.12 2288.62 31.57 2014-09-12 05:44:58.000 255 33500.42 545.22 2288.56 31.57 2014-09-12 05:44:59.000 255 33500.30 545.20 2288.63 31.57 2014-09-12 05:45:00.000 255 33500.46 545.18 2288.63 31.57 2014-09-12 05:45:01.000 255 33500.36 545.18 2288.64 31.57 2014-09-12 05:45:02.000 255 33500.32 545.16 2288.58 31.57 2014-09-12 05:45:03.000 255 33500.36 545.16 2288.57 31.57 2014-09-12 05:45:04.000 255 33500.37 545.18 2288.68 31.57 2014-09-12 05:45:05.000 255 33500.33 545.16 2288.76 31.57 2014-09-12 05:45:06.000 255 33500.29 545.19 2288.66 31.57 2014-09-12 05:45:07.000 255 33500.24 545.17 2288.60 31.57 2014-09-12 05:45:07.000 255 33500.35 545.20 2288.53 31.57 2014-09-12 05:45:09.000 255 33500.25 545.17 2288.65 31.57 2014-09-12 05:45:10.000 255 33500.36 545.18 2288.58 31.57 2014-09-12 05:45:11.000 255 33500.26 545.22 2288.65 31.57 2014-09-12 05:45:12.000 255 33500.28 545.20 2288.60 31.57 2014-09-12 05:45:13.000 255 33500.16 545.18 2288.67 31.57 2014-09-12 05:45:14.000 255 33500.23 545.19 2288.66 31.57 2014-09-12 05:45:15.000 255 33500.27 545.18 2288.60 31.57 2014-09-12 05:45:16.000 255 33500.25 545.17 2288.63 31.57 2014-09-12 05:45:17.000 255 33500.19 545.22 2288.74 31.57 2014-09-12 05:45:18.000 255 33500.27 545.17 2288.61 31.57 2014-09-12 05:45:19.000 255 33500.25 545.21 2288.63 31.57 2014-09-12 05:45:20.000 255 33500.25 545.22 2288.63 31.57 2014-09-12 05:45:21.000 255 33500.33 545.20 2288.68 31.57 2014-09-12 05:45:22.000 255 33500.20 545.15 2288.69 31.57 2014-09-12 05:45:23.000 255 33500.27 545.17 2288.65 31.57 2014-09-12 05:45:24.000 255 33500.27 545.11 2288.66 31.57 2014-09-12 05:45:25.000 255 33500.19 545.14 2288.57 31.57 2014-09-12 05:45:26.000 255 33500.19 545.13 2288.59 31.57 2014-09-12 05:45:27.000 255 33500.25 545.14 2288.66 31.57 2014-09-12 05:45:28.000 255 33500.31 545.16 2288.60 31.57 2014-09-12 05:45:29.000 255 33500.22 545.12 2288.68 31.57 2014-09-12 05:45:30.000 255 33500.30 545.13 2288.73 31.57 2014-09-12 05:45:31.000 255 33500.35 545.08 2288.77 31.57 2014-09-12 05:45:32.000 255 33500.29 545.09 2288.71 31.57 2014-09-12 05:45:33.000 255 33500.34 545.12 2288.65 31.57 2014-09-12 05:45:34.000 255 33500.31 545.16 2288.74 31.57 2014-09-12 05:45:35.000 255 33500.30 545.10 2288.71 31.57 2014-09-12 05:45:36.000 255 33500.35 545.13 2288.82 31.57 2014-09-12 05:45:37.000 255 33500.34 545.17 2288.67 31.57 2014-09-12 05:45:38.000 255 33500.28 545.15 2288.75 31.57 2014-09-12 05:45:39.000 255 33500.34 545.15 2288.66 31.57 2014-09-12 05:45:40.000 255 33500.27 545.08 2288.72 31.57 2014-09-12 05:45:41.000 255 33500.27 545.14 2288.66 31.57 2014-09-12 05:45:42.000 255 33500.32 545.13 2288.72 31.57 2014-09-12 05:45:43.000 255 33500.31 545.18 2288.68 31.57 2014-09-12 05:45:44.000 255 33500.28 545.16 2288.68 31.57 2014-09-12 05:45:45.000 255 33500.24 545.15 2288.80 31.57 2014-09-12 05:45:46.000 255 33500.21 545.18 2288.66 31.57 2014-09-12 05:45:47.000 255 33500.21 545.09 2288.69 31.57 2014-09-12 05:45:48.000 255 33500.29 545.14 2288.63 31.57 2014-09-12 05:45:48.000 255 33500.30 545.13 2288.74 31.57 2014-09-12 05:45:50.000 255 33500.22 545.12 2288.73 31.57 2014-09-12 05:45:51.000 255 33500.28 545.16 2288.74 31.57 2014-09-12 05:45:52.000 255 33500.17 545.16 2288.80 31.57 2014-09-12 05:45:53.000 255 33500.27 545.12 2288.77 31.57 2014-09-12 05:45:54.000 255 33500.06 545.18 2288.80 31.57 2014-09-12 05:45:55.000 255 33500.22 545.17 2288.67 31.57 2014-09-12 05:45:56.000 255 33500.19 545.20 2288.74 31.56 2014-09-12 05:45:57.000 255 33500.21 545.15 2288.68 31.57 2014-09-12 05:45:58.000 255 33500.08 545.17 2288.75 31.57 2014-09-12 05:45:59.000 255 33500.19 545.15 2288.71 31.57 2014-09-12 05:46:00.000 255 33500.07 545.16 2288.79 31.57 2014-09-12 05:46:01.000 255 33500.04 545.15 2288.72 31.57 2014-09-12 05:46:01.000 255 33499.97 545.16 2288.65 31.57 2014-09-12 05:46:03.000 255 33500.02 545.19 2288.79 31.57 2014-09-12 05:46:04.000 255 33500.00 545.22 2288.78 31.57 2014-09-12 05:46:05.000 255 33500.11 545.17 2288.78 31.57 2014-09-12 05:46:06.000 255 33499.96 545.21 2288.78 31.57 2014-09-12 05:46:07.000 255 33500.13 545.20 2288.86 31.57 2014-09-12 05:46:08.000 255 33500.03 545.20 2288.81 31.57 2014-09-12 05:46:09.000 255 33500.12 545.25 2288.86 31.57 2014-09-12 05:46:10.000 255 33500.01 545.20 2288.90 31.57 2014-09-12 05:46:11.000 255 33499.94 545.24 2288.91 31.57 2014-09-12 05:46:12.000 255 33500.06 545.22 2288.91 31.57 2014-09-12 05:46:13.000 255 33500.00 545.21 2288.86 31.57 2014-09-12 05:46:14.000 255 33500.04 545.21 2288.84 31.57 2014-09-12 05:46:15.000 255 33500.00 545.24 2288.83 31.57 2014-09-12 05:46:16.000 255 33499.95 545.25 2288.84 31.57 2014-09-12 05:46:17.000 255 33500.00 545.25 2288.91 31.57 2014-09-12 05:46:18.000 255 33499.85 545.21 2288.93 31.57 2014-09-12 05:46:19.000 255 33500.02 545.27 2288.91 31.57 2014-09-12 05:46:20.000 255 33499.88 545.22 2288.89 31.57 2014-09-12 05:46:21.000 255 33499.91 545.19 2288.92 31.57 2014-09-12 05:46:22.000 255 33499.91 545.26 2288.89 31.57 2014-09-12 05:46:23.000 255 33499.81 545.22 2288.86 31.57 2014-09-12 05:46:24.000 255 33499.88 545.29 2288.93 31.57 2014-09-12 05:46:25.000 255 33499.81 545.27 2288.88 31.57 2014-09-12 05:46:26.000 255 33499.78 545.29 2288.91 31.57 2014-09-12 05:46:27.000 255 33499.73 545.24 2288.86 31.57 2014-09-12 05:46:28.000 255 33499.68 545.28 2288.91 31.57 2014-09-12 05:46:29.000 255 33499.60 545.29 2288.92 31.57 2014-09-12 05:46:30.000 255 33499.68 545.29 2288.97 31.57 2014-09-12 05:46:31.000 255 33499.46 545.29 2288.99 31.57 2014-09-12 05:46:32.000 255 33499.56 545.30 2288.99 31.57 2014-09-12 05:46:33.000 255 33499.56 545.29 2289.01 31.57 2014-09-12 05:46:34.000 255 33499.45 545.31 2289.12 31.57 2014-09-12 05:46:35.000 255 33499.35 545.33 2289.00 31.57 2014-09-12 05:46:36.000 255 33499.43 545.31 2289.06 31.57 2014-09-12 05:46:37.000 255 33499.41 545.34 2289.03 31.57 2014-09-12 05:46:38.000 255 33499.35 545.33 2289.07 31.57 2014-09-12 05:46:39.000 255 33499.31 545.33 2289.14 31.57 2014-09-12 05:46:40.000 255 33499.38 545.30 2289.04 31.57 2014-09-12 05:46:41.000 255 33499.29 545.29 2289.09 31.57 2014-09-12 05:46:42.000 255 33499.30 545.34 2289.12 31.57 2014-09-12 05:46:42.000 255 33499.32 545.35 2289.13 31.57 2014-09-12 05:46:44.000 255 33499.26 545.33 2289.10 31.57 2014-09-12 05:46:45.000 255 33499.31 545.33 2289.20 31.57 2014-09-12 05:46:46.000 255 33499.31 545.33 2289.19 31.57 2014-09-12 05:46:47.000 255 33499.21 545.32 2289.12 31.57 2014-09-12 05:46:48.000 255 33499.32 545.26 2289.21 31.57 2014-09-12 05:46:49.000 255 33499.27 545.28 2289.17 31.57 2014-09-12 05:46:50.000 255 33499.33 545.30 2289.15 31.57 2014-09-12 05:46:51.000 255 33499.31 545.36 2289.18 31.57 2014-09-12 05:46:52.000 255 33499.40 545.28 2289.13 31.57 2014-09-12 05:46:53.000 255 33499.36 545.29 2289.20 31.57 2014-09-12 05:46:54.000 255 33499.36 545.26 2289.09 31.57 2014-09-12 05:46:55.000 255 33499.34 545.30 2289.22 31.57 2014-09-12 05:46:55.000 255 33499.37 545.30 2289.16 31.57 2014-09-12 05:46:57.000 255 33499.43 545.28 2289.24 31.57 2014-09-12 05:46:58.000 255 33499.41 545.30 2289.25 31.57 2014-09-12 05:46:59.000 255 33499.44 545.29 2289.15 31.57 2014-09-12 05:47:00.000 255 33499.40 545.31 2289.15 31.57 2014-09-12 05:47:01.000 255 33499.46 545.29 2289.20 31.57 2014-09-12 05:47:02.000 255 33499.43 545.30 2289.21 31.57 2014-09-12 05:47:03.000 255 33499.51 545.30 2289.17 31.57 2014-09-12 05:47:04.000 255 33499.50 545.27 2289.21 31.57 2014-09-12 05:47:05.000 255 33499.47 545.29 2289.06 31.56 2014-09-12 05:47:06.000 255 33499.50 545.30 2289.17 31.57 2014-09-12 05:47:07.000 255 33499.58 545.27 2289.21 31.57 2014-09-12 05:47:08.000 255 33499.52 545.28 2289.24 31.57 2014-09-12 05:47:09.000 255 33499.43 545.31 2289.10 31.57 2014-09-12 05:47:10.000 255 33499.49 545.30 2289.19 31.57 2014-09-12 05:47:11.000 255 33499.49 545.27 2289.09 31.57 2014-09-12 05:47:12.000 255 33499.55 545.28 2289.21 31.57 2014-09-12 05:47:13.000 255 33499.66 545.28 2289.07 31.56 2014-09-12 05:47:14.000 255 33499.53 545.30 2289.06 31.56 2014-09-12 05:47:15.000 255 33499.64 545.31 2289.11 31.57 2014-09-12 05:47:16.000 255 33499.58 545.29 2289.11 31.57 2014-09-12 05:47:17.000 255 33499.57 545.31 2289.10 31.56 2014-09-12 05:47:18.000 255 33499.54 545.33 2289.02 31.57 2014-09-12 05:47:19.000 255 33499.57 545.34 2289.07 31.56 2014-09-12 05:47:20.000 255 33499.60 545.29 2289.05 31.57 2014-09-12 05:47:21.000 255 33499.52 545.31 2289.09 31.57 2014-09-12 05:47:22.000 255 33499.45 545.31 2289.12 31.57 2014-09-12 05:47:23.000 255 33499.50 545.36 2289.01 31.56 2014-09-12 05:47:24.000 255 33499.41 545.30 2289.06 31.57 2014-09-12 05:47:25.000 255 33499.54 545.32 2289.18 31.56 2014-09-12 05:47:26.000 255 33499.49 545.31 2289.14 31.56 2014-09-12 05:47:27.000 255 33499.53 545.36 2289.13 31.56 2014-09-12 05:47:28.000 255 33499.49 545.37 2289.25 31.56 2014-09-12 05:47:29.000 255 33499.50 545.35 2289.15 31.56 2014-09-12 05:47:30.000 255 33499.54 545.36 2289.15 31.56 2014-09-12 05:47:31.000 255 33499.50 545.37 2289.12 31.56 2014-09-12 05:47:32.000 255 33499.41 545.37 2289.12 31.56 2014-09-12 05:47:33.000 255 33499.50 545.38 2289.12 31.56 2014-09-12 05:47:34.000 255 33499.50 545.38 2289.22 31.56 2014-09-12 05:47:35.000 255 33499.46 545.36 2289.05 31.56 2014-09-12 05:47:36.000 255 33499.56 545.38 2289.16 31.56 2014-09-12 05:47:36.000 255 33499.41 545.35 2289.18 31.56 2014-09-12 05:47:38.000 255 33499.47 545.40 2289.13 31.57 2014-09-12 05:47:39.000 255 33499.38 545.43 2289.14 31.57 2014-09-12 05:47:40.000 255 33499.44 545.43 2289.15 31.56 2014-09-12 05:47:41.000 255 33499.38 545.42 2289.16 31.57 2014-09-12 05:47:42.000 255 33499.36 545.46 2289.15 31.56 2014-09-12 05:47:43.000 255 33499.46 545.43 2289.14 31.56 2014-09-12 05:47:44.000 255 33499.32 545.43 2289.18 31.56 2014-09-12 05:47:45.000 255 33499.35 545.41 2289.17 31.56 2014-09-12 05:47:46.000 255 33499.44 545.42 2289.15 31.56 2014-09-12 05:47:47.000 255 33499.36 545.43 2289.20 31.56 2014-09-12 05:47:48.000 255 33499.50 545.44 2289.19 31.56 2014-09-12 05:47:49.000 255 33499.41 545.46 2289.15 31.56 2014-09-12 05:47:49.000 255 33499.43 545.48 2289.13 31.56 2014-09-12 05:47:51.000 255 33499.40 545.48 2289.21 31.56 2014-09-12 05:47:52.000 255 33499.42 545.47 2289.22 31.56 2014-09-12 05:47:53.000 255 33499.45 545.47 2289.18 31.56 2014-09-12 05:47:54.000 255 33499.28 545.51 2289.28 31.56 2014-09-12 05:47:55.000 255 33499.31 545.51 2289.21 31.56 2014-09-12 05:47:56.000 255 33499.32 545.50 2289.22 31.56 2014-09-12 05:47:57.000 255 33499.33 545.52 2289.14 31.56 2014-09-12 05:47:58.000 255 33499.38 545.53 2289.26 31.56 2014-09-12 05:47:59.000 255 33499.30 545.52 2289.24 31.56 2014-09-12 05:48:00.000 255 33499.29 545.57 2289.18 31.56 2014-09-12 05:48:01.000 255 33499.39 545.56 2289.33 31.56 2014-09-12 05:48:02.000 255 33499.35 545.57 2289.30 31.56 2014-09-12 05:48:03.000 255 33499.41 545.61 2289.27 31.56 2014-09-12 05:48:04.000 255 33499.46 545.61 2289.26 31.56 2014-09-12 05:48:05.000 255 33499.33 545.63 2289.28 31.56 2014-09-12 05:48:06.000 255 33499.24 545.62 2289.28 31.56 2014-09-12 05:48:07.000 255 33499.41 545.62 2289.32 31.56 2014-09-12 05:48:08.000 255 33499.35 545.63 2289.28 31.56 2014-09-12 05:48:09.000 255 33499.40 545.62 2289.26 31.56 2014-09-12 05:48:10.000 255 33499.34 545.65 2289.27 31.56 2014-09-12 05:48:11.000 255 33499.33 545.70 2289.25 31.56 2014-09-12 05:48:12.000 255 33499.35 545.67 2289.32 31.56 2014-09-12 05:48:13.000 255 33499.44 545.67 2289.36 31.56 2014-09-12 05:48:14.000 255 33499.37 545.66 2289.37 31.56 2014-09-12 05:48:15.000 255 33499.41 545.70 2289.34 31.56 2014-09-12 05:48:16.000 255 33499.35 545.71 2289.25 31.56 2014-09-12 05:48:17.000 255 33499.24 545.71 2289.28 31.56 2014-09-12 05:48:18.000 255 33499.24 545.74 2289.33 31.56 2014-09-12 05:48:19.000 255 33499.32 545.72 2289.36 31.56 2014-09-12 05:48:20.000 255 33499.32 545.70 2289.36 31.56 2014-09-12 05:48:21.000 255 33499.36 545.77 2289.28 31.56 2014-09-12 05:48:22.000 255 33499.32 545.77 2289.39 31.56 2014-09-12 05:48:23.000 255 33499.37 545.71 2289.39 31.56 2014-09-12 05:48:24.000 255 33499.24 545.76 2289.40 31.56 2014-09-12 05:48:25.000 255 33499.46 545.76 2289.42 31.56 2014-09-12 05:48:26.000 255 33499.29 545.76 2289.36 31.56 2014-09-12 05:48:27.000 255 33499.32 545.75 2289.40 31.56 2014-09-12 05:48:28.000 255 33499.42 545.81 2289.38 31.56 2014-09-12 05:48:29.000 255 33499.31 545.86 2289.38 31.56 2014-09-12 05:48:30.000 255 33499.34 545.84 2289.41 31.56 2014-09-12 05:48:30.000 255 33499.23 545.82 2289.43 31.56 2014-09-12 05:48:32.000 255 33499.42 545.84 2289.43 31.56 2014-09-12 05:48:33.000 255 33499.30 545.80 2289.44 31.56 2014-09-12 05:48:34.000 255 33499.38 545.88 2289.41 31.56 2014-09-12 05:48:35.000 255 33499.38 545.86 2289.35 31.56 2014-09-12 05:48:36.000 255 33499.35 545.90 2289.37 31.56 2014-09-12 05:48:37.000 255 33499.44 545.89 2289.50 31.56 2014-09-12 05:48:38.000 255 33499.39 545.93 2289.38 31.56 2014-09-12 05:48:39.000 255 33499.37 545.96 2289.39 31.56 2014-09-12 05:48:40.000 255 33499.34 545.93 2289.52 31.56 2014-09-12 05:48:41.000 255 33499.37 545.93 2289.41 31.56 2014-09-12 05:48:42.000 255 33499.41 545.91 2289.44 31.56 2014-09-12 05:48:43.000 255 33499.40 545.93 2289.32 31.56 2014-09-12 05:48:43.000 255 33499.36 545.93 2289.46 31.56 2014-09-12 05:48:45.000 255 33499.39 545.91 2289.51 31.56 2014-09-12 05:48:46.000 255 33499.34 545.98 2289.41 31.56 2014-09-12 05:48:47.000 255 33499.31 545.94 2289.47 31.56 2014-09-12 05:48:48.000 255 33499.32 546.00 2289.46 31.56 2014-09-12 05:48:49.000 255 33499.33 545.98 2289.50 31.56 2014-09-12 05:48:50.000 255 33499.35 545.98 2289.50 31.56 2014-09-12 05:48:51.000 255 33499.29 545.97 2289.45 31.56 2014-09-12 05:48:52.000 255 33499.20 545.95 2289.45 31.56 2014-09-12 05:48:53.000 255 33499.35 546.00 2289.51 31.56 2014-09-12 05:48:54.000 255 33499.35 546.00 2289.47 31.56 2014-09-12 05:48:55.000 255 33499.32 546.00 2289.47 31.56 2014-09-12 05:48:56.000 255 33499.29 546.00 2289.53 31.56 2014-09-12 05:48:57.000 255 33499.26 546.04 2289.50 31.56 2014-09-12 05:48:58.000 255 33499.26 546.01 2289.52 31.56 2014-09-12 05:48:59.000 255 33499.31 546.06 2289.47 31.56 2014-09-12 05:49:00.000 255 33499.30 546.07 2289.61 31.56 2014-09-12 05:49:01.000 255 33499.17 546.09 2289.52 31.56 2014-09-12 05:49:02.000 255 33499.22 546.05 2289.52 31.56 2014-09-12 05:49:03.000 255 33499.18 546.07 2289.52 31.56 2014-09-12 05:49:04.000 255 33499.09 546.10 2289.50 31.56 2014-09-12 05:49:05.000 255 33499.07 546.14 2289.55 31.56 2014-09-12 05:49:06.000 255 33499.14 546.16 2289.43 31.56 2014-09-12 05:49:07.000 255 33499.06 546.11 2289.63 31.56 2014-09-12 05:49:08.000 255 33499.16 546.14 2289.52 31.56 2014-09-12 05:49:09.000 255 33499.04 546.16 2289.56 31.56 2014-09-12 05:49:10.000 255 33499.06 546.17 2289.64 31.56 2014-09-12 05:49:11.000 255 33499.06 546.17 2289.62 31.56 2014-09-12 05:49:12.000 255 33499.13 546.14 2289.64 31.56 2014-09-12 05:49:13.000 255 33499.02 546.18 2289.66 31.56 2014-09-12 05:49:14.000 255 33499.17 546.18 2289.71 31.56 2014-09-12 05:49:15.000 255 33499.04 546.20 2289.71 31.56 2014-09-12 05:49:16.000 255 33499.04 546.22 2289.66 31.56 2014-09-12 05:49:17.000 255 33499.02 546.23 2289.70 31.56 2014-09-12 05:49:18.000 255 33499.00 546.21 2289.64 31.56 2014-09-12 05:49:19.000 255 33498.98 546.20 2289.61 31.56 2014-09-12 05:49:20.000 255 33499.10 546.25 2289.65 31.56 2014-09-12 05:49:21.000 255 33498.99 546.27 2289.75 31.56 2014-09-12 05:49:22.000 255 33498.96 546.28 2289.66 31.56 2014-09-12 05:49:23.000 255 33499.01 546.26 2289.59 31.56 2014-09-12 05:49:24.000 255 33499.11 546.27 2289.73 31.56 2014-09-12 05:49:24.000 255 33499.03 546.30 2289.74 31.56 2014-09-12 05:49:26.000 255 33499.07 546.36 2289.74 31.56 2014-09-12 05:49:27.000 255 33498.99 546.31 2289.76 31.56 2014-09-12 05:49:28.000 255 33498.99 546.40 2289.70 31.56 2014-09-12 05:49:29.000 255 33499.06 546.35 2289.71 31.56 2014-09-12 05:49:30.000 255 33498.94 546.37 2289.68 31.56 2014-09-12 05:49:31.000 255 33498.98 546.32 2289.60 31.56 2014-09-12 05:49:32.000 255 33499.00 546.43 2289.80 31.56 2014-09-12 05:49:33.000 255 33498.89 546.40 2289.67 31.56 2014-09-12 05:49:34.000 255 33498.96 546.40 2289.84 31.56 2014-09-12 05:49:35.000 255 33498.98 546.42 2289.73 31.56 2014-09-12 05:49:36.000 255 33498.97 546.41 2289.80 31.56 2014-09-12 05:49:37.000 255 33498.89 546.45 2289.80 31.56 2014-09-12 05:49:37.000 255 33499.05 546.46 2289.80 31.56 2014-09-12 05:49:39.000 255 33499.04 546.44 2289.77 31.56 2014-09-12 05:49:40.000 255 33499.00 546.48 2289.82 31.56 2014-09-12 05:49:41.000 255 33498.85 546.47 2289.80 31.56 2014-09-12 05:49:42.000 255 33498.84 546.52 2289.87 31.56 2014-09-12 05:49:43.000 255 33498.91 546.53 2289.80 31.56 2014-09-12 05:49:44.000 255 33498.91 546.57 2289.86 31.56 2014-09-12 05:49:45.000 255 33498.90 546.55 2289.89 31.56 2014-09-12 05:49:46.000 255 33498.87 546.56 2289.87 31.56 2014-09-12 05:49:47.000 255 33498.89 546.58 2289.81 31.56 2014-09-12 05:49:48.000 255 33498.93 546.58 2289.87 31.56 2014-09-12 05:49:49.000 255 33498.82 546.64 2289.83 31.56 2014-09-12 05:49:50.000 255 33498.86 546.62 2289.91 31.56 2014-09-12 05:49:51.000 255 33498.80 546.64 2289.99 31.56 2014-09-12 05:49:52.000 255 33498.81 546.67 2289.89 31.56 2014-09-12 05:49:53.000 255 33498.80 546.66 2289.87 31.56 2014-09-12 05:49:54.000 255 33498.80 546.69 2289.95 31.56 2014-09-12 05:49:55.000 255 33498.69 546.71 2289.86 31.56 2014-09-12 05:49:56.000 255 33498.91 546.69 2289.89 31.56 2014-09-12 05:49:57.000 255 33498.78 546.72 2289.94 31.56 2014-09-12 05:49:58.000 255 33498.74 546.71 2289.97 31.56 2014-09-12 05:49:59.000 255 33498.75 546.71 2290.05 31.56 2014-09-12 05:50:00.000 255 33498.71 546.73 2290.07 31.56 2014-09-12 05:50:01.000 255 33498.81 546.73 2290.01 31.56 2014-09-12 05:50:02.000 255 33498.78 546.75 2289.95 31.56 2014-09-12 05:50:03.000 255 33498.78 546.77 2289.95 31.56 2014-09-12 05:50:04.000 255 33498.75 546.76 2290.00 31.56 2014-09-12 05:50:05.000 255 33498.72 546.82 2290.04 31.56 2014-09-12 05:50:06.000 255 33498.75 546.81 2290.06 31.56 2014-09-12 05:50:07.000 255 33498.77 546.81 2290.05 31.56 2014-09-12 05:50:08.000 255 33498.76 546.83 2289.98 31.56 2014-09-12 05:50:09.000 255 33498.79 546.82 2290.06 31.56 2014-09-12 05:50:10.000 255 33498.72 546.87 2289.99 31.56 2014-09-12 05:50:11.000 255 33498.76 546.86 2290.17 31.56 2014-09-12 05:50:12.000 255 33498.81 546.89 2290.08 31.56 2014-09-12 05:50:13.000 255 33498.70 546.86 2290.02 31.56 2014-09-12 05:50:14.000 255 33498.91 546.90 2290.08 31.56 2014-09-12 05:50:15.000 255 33498.79 546.92 2290.03 31.56 2014-09-12 05:50:16.000 255 33498.82 546.90 2290.08 31.56 2014-09-12 05:50:17.000 255 33498.80 546.89 2290.03 31.56 2014-09-12 05:50:18.000 255 33498.82 546.94 2290.10 31.56 2014-09-12 05:50:18.000 255 33498.80 546.91 2290.07 31.56 2014-09-12 05:50:20.000 255 33498.77 546.98 2290.11 31.56 2014-09-12 05:50:21.000 255 33498.83 546.95 2290.03 31.56 2014-09-12 05:50:22.000 255 33498.82 546.96 2290.09 31.56 2014-09-12 05:50:23.000 255 33498.86 546.98 2290.09 31.56 2014-09-12 05:50:24.000 255 33498.91 546.95 2290.09 31.56 2014-09-12 05:50:25.000 255 33498.70 547.02 2290.06 31.56 2014-09-12 05:50:26.000 255 33498.92 546.96 2290.11 31.56 2014-09-12 05:50:27.000 255 33498.80 546.96 2290.06 31.56 2014-09-12 05:50:28.000 255 33498.85 546.96 2290.05 31.56 2014-09-12 05:50:29.000 255 33498.79 547.00 2290.07 31.56 2014-09-12 05:50:30.000 255 33498.88 547.02 2290.08 31.56 2014-09-12 05:50:31.000 255 33498.88 547.00 2290.08 31.56 2014-09-12 05:50:31.000 255 33498.89 547.01 2290.05 31.56 2014-09-12 05:50:33.000 255 33498.86 547.02 2290.08 31.56 2014-09-12 05:50:34.000 255 33498.92 547.11 2290.14 31.56 2014-09-12 05:50:35.000 255 33498.82 547.09 2290.05 31.56 2014-09-12 05:50:36.000 255 33498.95 547.06 2290.11 31.56 2014-09-12 05:50:37.000 255 33498.88 547.13 2290.14 31.56 2014-09-12 05:50:38.000 255 33498.89 547.12 2290.14 31.56 2014-09-12 05:50:39.000 255 33498.86 547.11 2290.11 31.56 2014-09-12 05:50:40.000 255 33498.86 547.17 2290.04 31.56 2014-09-12 05:50:41.000 255 33498.85 547.14 2290.06 31.56 2014-09-12 05:50:42.000 255 33498.91 547.20 2290.13 31.56 2014-09-12 05:50:43.000 255 33498.86 547.18 2290.08 31.56 2014-09-12 05:50:44.000 255 33498.96 547.21 2290.14 31.56 2014-09-12 05:50:45.000 255 33498.86 547.24 2290.12 31.56 2014-09-12 05:50:46.000 255 33498.91 547.20 2290.12 31.56 2014-09-12 05:50:47.000 255 33498.98 547.21 2290.06 31.56 2014-09-12 05:50:48.000 255 33498.85 547.16 2290.14 31.56 2014-09-12 05:50:49.000 255 33498.82 547.19 2290.01 31.56 2014-09-12 05:50:50.000 255 33498.97 547.23 2290.11 31.56 2014-09-12 05:50:51.000 255 33499.00 547.21 2290.16 31.56 2014-09-12 05:50:52.000 255 33498.93 547.26 2290.10 31.56 2014-09-12 05:50:53.000 255 33498.96 547.25 2290.04 31.56 2014-09-12 05:50:54.000 255 33498.93 547.24 2290.09 31.56 2014-09-12 05:50:55.000 255 33498.98 547.21 2290.07 31.56 2014-09-12 05:50:56.000 255 33498.88 547.27 2290.05 31.56 2014-09-12 05:50:57.000 255 33498.94 547.26 2290.08 31.56 2014-09-12 05:50:58.000 255 33498.98 547.20 2290.02 31.56 2014-09-12 05:50:59.000 255 33499.07 547.25 2289.96 31.56 2014-09-12 05:51:00.000 255 33499.07 547.31 2290.11 31.56 2014-09-12 05:51:01.000 255 33499.04 547.23 2290.14 31.56 2014-09-12 05:51:02.000 255 33499.14 547.30 2290.09 31.56 2014-09-12 05:51:03.000 255 33499.03 547.24 2290.12 31.56 2014-09-12 05:51:04.000 255 33499.01 547.25 2290.14 31.56 2014-09-12 05:51:05.000 255 33499.03 547.29 2290.11 31.56 2014-09-12 05:51:06.000 255 33499.03 547.26 2290.14 31.56 2014-09-12 05:51:07.000 255 33498.98 547.26 2290.14 31.56 2014-09-12 05:51:08.000 255 33499.00 547.30 2290.12 31.56 2014-09-12 05:51:09.000 255 33498.97 547.31 2290.06 31.56 2014-09-12 05:51:10.000 255 33499.06 547.31 2290.09 31.56 2014-09-12 05:51:11.000 255 33499.09 547.33 2290.13 31.56 2014-09-12 05:51:12.000 255 33498.98 547.33 2290.07 31.56 2014-09-12 05:51:12.000 255 33498.95 547.33 2290.12 31.56 2014-09-12 05:51:14.000 255 33499.04 547.34 2290.08 31.56 2014-09-12 05:51:15.000 255 33499.01 547.33 2290.05 31.56 2014-09-12 05:51:16.000 255 33499.07 547.36 2290.06 31.56 2014-09-12 05:51:17.000 255 33499.00 547.33 2290.08 31.56 2014-09-12 05:51:18.000 255 33498.97 547.33 2290.17 31.56 2014-09-12 05:51:19.000 255 33498.98 547.35 2290.18 31.56 2014-09-12 05:51:20.000 255 33499.00 547.38 2290.10 31.56 2014-09-12 05:51:21.000 255 33499.03 547.32 2290.13 31.56 2014-09-12 05:51:22.000 255 33499.03 547.34 2290.04 31.56 2014-09-12 05:51:23.000 255 33498.94 547.35 2290.15 31.56 2014-09-12 05:51:24.000 255 33499.05 547.29 2290.03 31.56 2014-09-12 05:51:25.000 255 33499.09 547.41 2290.14 31.56 2014-09-12 05:51:25.000 255 33498.86 547.36 2290.18 31.56 2014-09-12 05:51:27.000 255 33498.97 547.35 2290.14 31.56 2014-09-12 05:51:28.000 255 33498.97 547.38 2290.15 31.56 2014-09-12 05:51:29.000 255 33498.89 547.40 2290.11 31.56 2014-09-12 05:51:30.000 255 33498.88 547.39 2290.11 31.56 2014-09-12 05:51:31.000 255 33498.86 547.41 2290.17 31.56 2014-09-12 05:51:32.000 255 33498.97 547.39 2290.12 31.56 2014-09-12 05:51:33.000 255 33498.82 547.41 2290.11 31.56 2014-09-12 05:51:34.000 255 33498.91 547.40 2290.06 31.56 2014-09-12 05:51:35.000 255 33498.82 547.38 2290.08 31.56 2014-09-12 05:51:36.000 255 33498.84 547.38 2290.13 31.56 2014-09-12 05:51:37.000 255 33498.79 547.36 2290.15 31.56 2014-09-12 05:51:38.000 255 33498.89 547.39 2290.12 31.56 2014-09-12 05:51:39.000 255 33498.75 547.38 2290.15 31.56 2014-09-12 05:51:40.000 255 33498.79 547.39 2290.14 31.56 2014-09-12 05:51:41.000 255 33498.79 547.41 2290.12 31.56 2014-09-12 05:51:42.000 255 33498.79 547.37 2290.18 31.56 2014-09-12 05:51:43.000 255 33498.83 547.39 2290.09 31.56 2014-09-12 05:51:44.000 255 33498.88 547.40 2290.20 31.56 2014-09-12 05:51:45.000 255 33498.85 547.38 2290.14 31.56 2014-09-12 05:51:46.000 255 33498.81 547.38 2290.20 31.56 2014-09-12 05:51:47.000 255 33498.78 547.41 2290.17 31.56 2014-09-12 05:51:48.000 255 33498.81 547.33 2290.12 31.56 2014-09-12 05:51:49.000 255 33498.78 547.38 2290.09 31.56 2014-09-12 05:51:50.000 255 33498.76 547.38 2290.14 31.56 2014-09-12 05:51:51.000 255 33498.82 547.37 2290.20 31.56 2014-09-12 05:51:52.000 255 33498.78 547.40 2290.18 31.56 2014-09-12 05:51:53.000 255 33498.81 547.34 2290.24 31.56 2014-09-12 05:51:54.000 255 33498.90 547.34 2290.06 31.56 2014-09-12 05:51:55.000 255 33498.69 547.37 2290.14 31.56 2014-09-12 05:51:56.000 255 33498.87 547.33 2290.25 31.56 2014-09-12 05:51:57.000 255 33498.86 547.35 2290.21 31.56 2014-09-12 05:51:58.000 255 33498.87 547.32 2290.20 31.56 2014-09-12 05:51:59.000 255 33498.85 547.31 2290.27 31.56 2014-09-12 05:52:00.000 255 33498.89 547.37 2290.13 31.56 2014-09-12 05:52:01.000 255 33498.77 547.41 2290.15 31.56 2014-09-12 05:52:02.000 255 33498.78 547.35 2290.14 31.56 2014-09-12 05:52:03.000 255 33498.78 547.39 2290.18 31.56 2014-09-12 05:52:04.000 255 33498.79 547.38 2290.18 31.56 2014-09-12 05:52:05.000 255 33498.78 547.38 2290.14 31.56 2014-09-12 05:52:06.000 255 33498.94 547.41 2290.09 31.56 2014-09-12 05:52:06.000 255 33498.72 547.39 2290.22 31.56 2014-09-12 05:52:08.000 255 33498.86 547.38 2290.11 31.56 2014-09-12 05:52:09.000 255 33498.79 547.39 2290.14 31.56 2014-09-12 05:52:10.000 255 33498.81 547.37 2290.15 31.56 2014-09-12 05:52:11.000 255 33498.78 547.40 2290.22 31.56 2014-09-12 05:52:12.000 255 33498.81 547.38 2290.24 31.56 2014-09-12 05:52:13.000 255 33498.77 547.37 2290.14 31.56 2014-09-12 05:52:14.000 255 33498.80 547.42 2290.17 31.56 2014-09-12 05:52:15.000 255 33498.78 547.39 2290.15 31.56 2014-09-12 05:52:16.000 255 33498.84 547.42 2290.17 31.56 2014-09-12 05:52:17.000 255 33498.91 547.41 2290.25 31.56 2014-09-12 05:52:18.000 255 33498.92 547.44 2290.19 31.56 2014-09-12 05:52:19.000 255 33498.93 547.40 2290.22 31.56 2014-09-12 05:52:19.000 255 33498.91 547.45 2290.17 31.56 2014-09-12 05:52:21.000 255 33498.89 547.47 2290.17 31.56 2014-09-12 05:52:22.000 255 33498.91 547.45 2290.15 31.56 2014-09-12 05:52:23.000 255 33498.88 547.44 2290.19 31.56 2014-09-12 05:52:24.000 255 33498.88 547.50 2290.18 31.56 2014-09-12 05:52:25.000 255 33498.78 547.47 2290.18 31.56 2014-09-12 05:52:26.000 255 33498.96 547.50 2290.22 31.56 2014-09-12 05:52:27.000 255 33498.90 547.48 2290.23 31.56 2014-09-12 05:52:28.000 255 33498.96 547.48 2290.26 31.56 2014-09-12 05:52:29.000 255 33498.94 547.50 2290.19 31.56 2014-09-12 05:52:30.000 255 33498.93 547.49 2290.21 31.56 2014-09-12 05:52:31.000 255 33498.89 547.51 2290.20 31.56 2014-09-12 05:52:32.000 255 33498.94 547.47 2290.16 31.56 2014-09-12 05:52:33.000 255 33498.86 547.49 2290.09 31.56 2014-09-12 05:52:34.000 255 33498.82 547.55 2290.12 31.56 2014-09-12 05:52:35.000 255 33498.91 547.53 2290.15 31.56 2014-09-12 05:52:36.000 255 33498.81 547.54 2290.13 31.56 2014-09-12 05:52:37.000 255 33498.88 547.51 2290.18 31.56 2014-09-12 05:52:38.000 255 33498.93 547.52 2290.18 31.56 2014-09-12 05:52:39.000 255 33498.84 547.49 2290.18 31.56 2014-09-12 05:52:40.000 255 33498.91 547.54 2290.28 31.56 2014-09-12 05:52:41.000 255 33498.88 547.54 2290.22 31.56 2014-09-12 05:52:42.000 255 33498.85 547.54 2290.23 31.56 2014-09-12 05:52:43.000 255 33498.80 547.60 2290.22 31.56 2014-09-12 05:52:44.000 255 33498.83 547.59 2290.24 31.56 2014-09-12 05:52:45.000 255 33498.73 547.58 2290.25 31.56 2014-09-12 05:52:46.000 255 33498.76 547.61 2290.24 31.56 2014-09-12 05:52:47.000 255 33498.77 547.61 2290.30 31.56 2014-09-12 05:52:48.000 255 33498.76 547.60 2290.23 31.56 2014-09-12 05:52:49.000 255 33498.69 547.54 2290.25 31.56 2014-09-12 05:52:50.000 255 33498.77 547.54 2290.30 31.56 2014-09-12 05:52:51.000 255 33498.74 547.58 2290.30 31.56 2014-09-12 05:52:52.000 255 33498.80 547.63 2290.28 31.56 2014-09-12 05:52:53.000 255 33498.81 547.58 2290.27 31.56 2014-09-12 05:52:54.000 255 33498.88 547.54 2290.28 31.56 2014-09-12 05:52:55.000 255 33498.72 547.55 2290.25 31.56 2014-09-12 05:52:56.000 255 33498.75 547.57 2290.25 31.56 2014-09-12 05:52:57.000 255 33498.81 547.62 2290.25 31.56 2014-09-12 05:52:58.000 255 33498.81 547.61 2290.28 31.56 2014-09-12 05:52:59.000 255 33498.78 547.63 2290.30 31.56 2014-09-12 05:53:00.000 255 33498.64 547.62 2290.32 31.56 2014-09-12 05:53:00.000 255 33498.69 547.63 2290.20 31.56 2014-09-12 05:53:02.000 255 33498.74 547.62 2290.29 31.56 2014-09-12 05:53:03.000 255 33498.70 547.65 2290.24 31.56 2014-09-12 05:53:04.000 255 33498.75 547.65 2290.29 31.56 2014-09-12 05:53:05.000 255 33498.82 547.66 2290.33 31.56 2014-09-12 05:53:06.000 255 33498.78 547.64 2290.32 31.56 2014-09-12 05:53:07.000 255 33498.73 547.65 2290.34 31.56 2014-09-12 05:53:08.000 255 33498.83 547.65 2290.37 31.56 2014-09-12 05:53:09.000 255 33498.78 547.66 2290.26 31.56 2014-09-12 05:53:10.000 255 33498.76 547.65 2290.30 31.56 2014-09-12 05:53:11.000 255 33498.81 547.65 2290.37 31.56 2014-09-12 05:53:12.000 255 33498.82 547.72 2290.27 31.56 2014-09-12 05:53:13.000 255 33498.83 547.71 2290.34 31.56 2014-09-12 05:53:13.000 255 33498.76 547.72 2290.33 31.56 2014-09-12 05:53:15.000 255 33498.69 547.72 2290.33 31.56 2014-09-12 05:53:16.000 255 33498.72 547.72 2290.30 31.56 2014-09-12 05:53:17.000 255 33498.58 547.72 2290.36 31.56 2014-09-12 05:53:18.000 255 33498.51 547.75 2290.37 31.56 2014-09-12 05:53:19.000 255 33498.67 547.77 2290.34 31.56 2014-09-12 05:53:20.000 255 33498.68 547.75 2290.42 31.56 2014-09-12 05:53:21.000 255 33498.69 547.73 2290.40 31.56 2014-09-12 05:53:22.000 255 33498.75 547.77 2290.30 31.56 2014-09-12 05:53:23.000 255 33498.73 547.80 2290.43 31.56 2014-09-12 05:53:24.000 255 33498.71 547.79 2290.42 31.56 2014-09-12 05:53:25.000 255 33498.72 547.78 2290.40 31.56 2014-09-12 05:53:26.000 255 33498.70 547.77 2290.48 31.56 2014-09-12 05:53:27.000 255 33498.76 547.80 2290.48 31.56 2014-09-12 05:53:28.000 255 33498.64 547.84 2290.40 31.56 2014-09-12 05:53:29.000 255 33498.70 547.84 2290.44 31.56 2014-09-12 05:53:30.000 255 33498.60 547.86 2290.41 31.56 2014-09-12 05:53:31.000 255 33498.66 547.92 2290.40 31.56 2014-09-12 05:53:32.000 255 33498.75 547.86 2290.49 31.56 2014-09-12 05:53:33.000 255 33498.73 547.88 2290.48 31.56 2014-09-12 05:53:34.000 255 33498.66 547.91 2290.34 31.56 2014-09-12 05:53:35.000 255 33498.66 547.93 2290.50 31.56 2014-09-12 05:53:36.000 255 33498.67 547.91 2290.46 31.56 2014-09-12 05:53:37.000 255 33498.65 547.92 2290.48 31.56 2014-09-12 05:53:38.000 255 33498.58 547.96 2290.45 31.56 2014-09-12 05:53:39.000 255 33498.66 547.95 2290.48 31.56 2014-09-12 05:53:40.000 255 33498.59 547.93 2290.49 31.56 2014-09-12 05:53:41.000 255 33498.59 547.94 2290.53 31.56 2014-09-12 05:53:42.000 255 33498.72 547.95 2290.53 31.56 2014-09-12 05:53:43.000 255 33498.58 547.98 2290.51 31.56 2014-09-12 05:53:44.000 255 33498.58 547.98 2290.42 31.56 2014-09-12 05:53:45.000 255 33498.58 548.00 2290.40 31.56 2014-09-12 05:53:46.000 255 33498.67 548.01 2290.51 31.56 2014-09-12 05:53:47.000 255 33498.58 548.00 2290.51 31.56 2014-09-12 05:53:48.000 255 33498.63 547.99 2290.53 31.56 2014-09-12 05:53:49.000 255 33498.50 548.01 2290.48 31.56 2014-09-12 05:53:50.000 255 33498.66 548.02 2290.51 31.56 2014-09-12 05:53:51.000 255 33498.54 547.98 2290.55 31.56 2014-09-12 05:53:52.000 255 33498.64 548.02 2290.50 31.56 2014-09-12 05:53:53.000 255 33498.60 548.00 2290.62 31.56 2014-09-12 05:53:54.000 255 33498.60 548.03 2290.53 31.56 2014-09-12 05:53:54.000 255 33498.63 548.04 2290.62 31.56 2014-09-12 05:53:56.000 255 33498.62 548.06 2290.49 31.56 2014-09-12 05:53:57.000 255 33498.59 548.04 2290.55 31.56 2014-09-12 05:53:58.000 255 33498.66 548.10 2290.59 31.56 2014-09-12 05:53:59.000 255 33498.68 548.13 2290.58 31.56 2014-09-12 05:54:00.000 255 33498.61 548.11 2290.53 31.56 2014-09-12 05:54:01.000 255 33498.56 548.04 2290.54 31.56 2014-09-12 05:54:02.000 255 33498.61 548.06 2290.62 31.56 2014-09-12 05:54:03.000 255 33498.57 548.07 2290.59 31.56 2014-09-12 05:54:04.000 255 33498.64 548.07 2290.61 31.56 2014-09-12 05:54:05.000 255 33498.60 548.12 2290.64 31.56 2014-09-12 05:54:06.000 255 33498.57 548.08 2290.61 31.56 2014-09-12 05:54:07.000 255 33498.60 548.12 2290.62 31.56 2014-09-12 05:54:07.000 255 33498.59 548.11 2290.57 31.56 2014-09-12 05:54:09.000 255 33498.62 548.11 2290.55 31.56 2014-09-12 05:54:10.000 255 33498.67 548.11 2290.61 31.56 2014-09-12 05:54:11.000 255 33498.56 548.11 2290.58 31.56 2014-09-12 05:54:12.000 255 33498.64 548.16 2290.60 31.56 2014-09-12 05:54:13.000 255 33498.57 548.16 2290.62 31.56 2014-09-12 05:54:14.000 255 33498.54 548.13 2290.67 31.56 2014-09-12 05:54:15.000 255 33498.59 548.14 2290.66 31.56 2014-09-12 05:54:16.000 255 33498.60 548.14 2290.63 31.56 2014-09-12 05:54:17.000 255 33498.58 548.16 2290.65 31.56 2014-09-12 05:54:18.000 255 33498.59 548.16 2290.66 31.56 2014-09-12 05:54:19.000 255 33498.55 548.14 2290.64 31.56 2014-09-12 05:54:20.000 255 33498.51 548.13 2290.67 31.56 2014-09-12 05:54:21.000 255 33498.51 548.15 2290.68 31.56 2014-09-12 05:54:22.000 255 33498.50 548.16 2290.49 31.56 2014-09-12 05:54:23.000 255 33498.57 548.20 2290.57 31.56 2014-09-12 05:54:24.000 255 33498.49 548.12 2290.73 31.56 2014-09-12 05:54:25.000 255 33498.53 548.19 2290.71 31.56 2014-09-12 05:54:26.000 255 33498.53 548.21 2290.64 31.56 2014-09-12 05:54:27.000 255 33498.48 548.21 2290.67 31.56 2014-09-12 05:54:28.000 255 33498.45 548.19 2290.58 31.56 2014-09-12 05:54:29.000 255 33498.43 548.21 2290.69 31.56 2014-09-12 05:54:30.000 255 33498.47 548.22 2290.75 31.56 2014-09-12 05:54:31.000 255 33498.51 548.20 2290.69 31.56 2014-09-12 05:54:32.000 255 33498.47 548.19 2290.69 31.56 2014-09-12 05:54:33.000 255 33498.45 548.26 2290.72 31.56 2014-09-12 05:54:34.000 255 33498.47 548.25 2290.71 31.56 2014-09-12 05:54:35.000 255 33498.49 548.25 2290.74 31.56 2014-09-12 05:54:36.000 255 33498.49 548.23 2290.74 31.56 2014-09-12 05:54:37.000 255 33498.51 548.28 2290.68 31.56 2014-09-12 05:54:38.000 255 33498.48 548.28 2290.76 31.56 2014-09-12 05:54:39.000 255 33498.53 548.23 2290.74 31.56 2014-09-12 05:54:40.000 255 33498.50 548.27 2290.74 31.56 2014-09-12 05:54:41.000 255 33498.52 548.28 2290.68 31.56 2014-09-12 05:54:42.000 255 33498.45 548.29 2290.86 31.56 2014-09-12 05:54:43.000 255 33498.42 548.30 2290.74 31.56 2014-09-12 05:54:44.000 255 33498.47 548.27 2290.83 31.56 2014-09-12 05:54:45.000 255 33498.44 548.29 2290.79 31.56 2014-09-12 05:54:46.000 255 33498.50 548.30 2290.76 31.56 2014-09-12 05:54:47.000 255 33498.48 548.33 2290.76 31.56 2014-09-12 05:54:48.000 255 33498.41 548.33 2290.67 31.56 2014-09-12 05:54:48.000 255 33498.53 548.29 2290.78 31.56 2014-09-12 05:54:50.000 255 33498.54 548.34 2290.71 31.56 2014-09-12 05:54:51.000 255 33498.52 548.28 2290.73 31.56 2014-09-12 05:54:52.000 255 33498.52 548.35 2290.71 31.56 2014-09-12 05:54:53.000 255 33498.52 548.35 2290.84 31.56 2014-09-12 05:54:54.000 255 33498.53 548.35 2290.74 31.56 2014-09-12 05:54:55.000 255 33498.51 548.34 2290.87 31.56 2014-09-12 05:54:56.000 255 33498.47 548.39 2290.83 31.56 2014-09-12 05:54:57.000 255 33498.41 548.40 2290.83 31.56 2014-09-12 05:54:58.000 255 33498.50 548.42 2290.82 31.56 2014-09-12 05:54:59.000 255 33498.54 548.41 2290.78 31.56 2014-09-12 05:55:00.000 255 33498.45 548.45 2290.74 31.56 2014-09-12 05:55:01.000 255 33498.42 548.41 2290.79 31.56 2014-09-12 05:55:01.000 255 33498.45 548.40 2290.86 31.56 2014-09-12 05:55:03.000 255 33498.47 548.40 2290.86 31.56 2014-09-12 05:55:04.000 255 33498.43 548.44 2290.85 31.56 2014-09-12 05:55:05.000 255 33498.47 548.44 2290.87 31.56 2014-09-12 05:55:06.000 255 33498.39 548.48 2290.88 31.56 2014-09-12 05:55:07.000 255 33498.45 548.46 2290.88 31.56 2014-09-12 05:55:08.000 255 33498.53 548.48 2290.86 31.56 2014-09-12 05:55:09.000 255 33498.46 548.48 2290.84 31.56 2014-09-12 05:55:10.000 255 33498.51 548.51 2290.82 31.56 2014-09-12 05:55:11.000 255 33498.54 548.46 2290.84 31.56 2014-09-12 05:55:12.000 255 33498.60 548.49 2290.88 31.56 2014-09-12 05:55:13.000 255 33498.56 548.50 2290.90 31.56 2014-09-12 05:55:14.000 255 33498.56 548.49 2290.84 31.56 2014-09-12 05:55:15.000 255 33498.58 548.48 2290.84 31.56 2014-09-12 05:55:16.000 255 33498.56 548.52 2290.83 31.56 2014-09-12 05:55:17.000 255 33498.56 548.51 2290.83 31.56 2014-09-12 05:55:18.000 255 33498.47 548.55 2290.83 31.56 2014-09-12 05:55:19.000 255 33498.57 548.53 2290.91 31.56 2014-09-12 05:55:20.000 255 33498.56 548.51 2290.91 31.56 2014-09-12 05:55:21.000 255 33498.58 548.52 2290.91 31.56 2014-09-12 05:55:22.000 255 33498.68 548.57 2290.88 31.56 2014-09-12 05:55:23.000 255 33498.70 548.56 2290.91 31.56 2014-09-12 05:55:24.000 255 33498.70 548.53 2290.91 31.56 2014-09-12 05:55:25.000 255 33498.68 548.54 2290.88 31.56 2014-09-12 05:55:26.000 255 33498.72 548.58 2290.89 31.56 2014-09-12 05:55:27.000 255 33498.71 548.59 2290.83 31.56 2014-09-12 05:55:28.000 255 33498.70 548.59 2290.88 31.56 2014-09-12 05:55:29.000 255 33498.69 548.64 2290.82 31.56 2014-09-12 05:55:30.000 255 33498.69 548.70 2290.86 31.56 2014-09-12 05:55:31.000 255 33498.65 548.63 2290.87 31.56 2014-09-12 05:55:32.000 255 33498.86 548.66 2290.86 31.56 2014-09-12 05:55:33.000 255 33498.78 548.64 2290.85 31.56 2014-09-12 05:55:34.000 255 33498.73 548.73 2290.90 31.56 2014-09-12 05:55:35.000 255 33498.78 548.72 2290.86 31.56 2014-09-12 05:55:36.000 255 33498.73 548.69 2290.89 31.56 2014-09-12 05:55:37.000 255 33498.75 548.74 2290.89 31.56 2014-09-12 05:55:38.000 255 33498.84 548.75 2290.92 31.56 2014-09-12 05:55:39.000 255 33498.89 548.77 2290.96 31.56 2014-09-12 05:55:40.000 255 33498.88 548.77 2290.93 31.56 2014-09-12 05:55:41.000 255 33498.88 548.71 2290.92 31.56 2014-09-12 05:55:42.000 255 33498.78 548.73 2290.82 31.56 2014-09-12 05:55:42.000 255 33498.94 548.73 2290.93 31.56 2014-09-12 05:55:44.000 255 33498.86 548.73 2290.87 31.56 2014-09-12 05:55:45.000 255 33498.81 548.72 2290.89 31.56 2014-09-12 05:55:46.000 255 33498.83 548.73 2290.88 31.56 2014-09-12 05:55:47.000 255 33498.91 548.73 2290.88 31.56 2014-09-12 05:55:48.000 255 33498.89 548.75 2290.83 31.56 2014-09-12 05:55:49.000 255 33499.06 548.71 2290.85 31.56 2014-09-12 05:55:50.000 255 33498.96 548.73 2290.89 31.56 2014-09-12 05:55:51.000 255 33499.12 548.70 2290.84 31.56 2014-09-12 05:55:52.000 255 33499.10 548.72 2290.82 31.56 2014-09-12 05:55:53.000 255 33499.14 548.64 2290.96 31.56 2014-09-12 05:55:54.000 255 33499.22 548.68 2290.88 31.56 2014-09-12 05:55:55.000 255 33499.18 548.66 2290.91 31.56 2014-09-12 05:55:55.000 255 33499.41 548.67 2290.84 31.56 2014-09-12 05:55:57.000 255 33499.38 548.67 2290.86 31.56 2014-09-12 05:55:58.000 255 33499.35 548.65 2290.87 31.56 2014-09-12 05:55:59.000 255 33499.40 548.70 2290.80 31.56 2014-09-12 05:56:00.000 255 33499.46 548.70 2290.79 31.56 2014-09-12 05:56:01.000 255 33499.43 548.66 2290.80 31.56 2014-09-12 05:56:02.000 255 33499.54 548.71 2290.83 31.56 2014-09-12 05:56:03.000 255 33499.52 548.67 2290.76 31.56 2014-09-12 05:56:04.000 255 33499.49 548.68 2290.75 31.56 2014-09-12 05:56:05.000 255 33499.60 548.70 2290.81 31.56 2014-09-12 05:56:06.000 255 33499.61 548.68 2290.78 31.56 2014-09-12 05:56:07.000 255 33499.56 548.70 2290.79 31.56 2014-09-12 05:56:08.000 255 33499.67 548.66 2290.73 31.56 2014-09-12 05:56:09.000 255 33499.54 548.68 2290.71 31.56 2014-09-12 05:56:10.000 255 33499.72 548.67 2290.72 31.56 2014-09-12 05:56:11.000 255 33499.66 548.72 2290.71 31.56 2014-09-12 05:56:12.000 255 33499.67 548.72 2290.73 31.56 2014-09-12 05:56:13.000 255 33499.75 548.72 2290.70 31.56 2014-09-12 05:56:14.000 255 33499.76 548.70 2290.77 31.56 2014-09-12 05:56:15.000 255 33499.65 548.73 2290.73 31.56 2014-09-12 05:56:16.000 255 33499.72 548.81 2290.72 31.56 2014-09-12 05:56:17.000 255 33499.67 548.78 2290.67 31.56 2014-09-12 05:56:18.000 255 33499.72 548.75 2290.62 31.56 2014-09-12 05:56:19.000 255 33499.60 548.72 2290.68 31.56 2014-09-12 05:56:20.000 255 33499.65 548.85 2290.64 31.56 2014-09-12 05:56:21.000 255 33499.65 548.85 2290.64 31.56 2014-09-12 05:56:22.000 255 33499.60 548.82 2290.59 31.56 2014-09-12 05:56:23.000 255 33499.59 548.82 2290.71 31.56 2014-09-12 05:56:24.000 255 33499.68 548.86 2290.63 31.56 2014-09-12 05:56:25.000 255 33499.56 548.84 2290.72 31.56 2014-09-12 05:56:26.000 255 33499.62 548.81 2290.74 31.56 2014-09-12 05:56:27.000 255 33499.57 548.83 2290.66 31.56 2014-09-12 05:56:28.000 255 33499.51 548.82 2290.73 31.56 2014-09-12 05:56:29.000 255 33499.55 548.82 2290.76 31.56 2014-09-12 05:56:30.000 255 33499.52 548.84 2290.71 31.56 2014-09-12 05:56:31.000 255 33499.53 548.79 2290.80 31.56 2014-09-12 05:56:32.000 255 33499.30 548.85 2290.76 31.56 2014-09-12 05:56:33.000 255 33499.35 548.84 2290.76 31.56 2014-09-12 05:56:34.000 255 33499.39 548.83 2290.82 31.56 2014-09-12 05:56:35.000 255 33499.36 548.78 2290.82 31.56 2014-09-12 05:56:36.000 255 33499.27 548.83 2290.82 31.56 2014-09-12 05:56:36.000 255 33499.19 548.79 2290.86 31.56 2014-09-12 05:56:38.000 255 33499.25 548.77 2290.79 31.56 2014-09-12 05:56:39.000 255 33499.18 548.82 2290.80 31.56 2014-09-12 05:56:40.000 255 33499.15 548.84 2290.80 31.56 2014-09-12 05:56:41.000 255 33499.15 548.81 2290.95 31.56 2014-09-12 05:56:42.000 255 33499.19 548.79 2290.82 31.56 2014-09-12 05:56:43.000 255 33499.16 548.77 2290.96 31.56 2014-09-12 05:56:44.000 255 33499.11 548.80 2290.96 31.56 2014-09-12 05:56:45.000 255 33499.14 548.76 2291.00 31.56 2014-09-12 05:56:46.000 255 33499.22 548.78 2290.94 31.56 2014-09-12 05:56:47.000 255 33499.12 548.79 2290.94 31.56 2014-09-12 05:56:48.000 255 33499.12 548.80 2290.94 31.56 2014-09-12 05:56:49.000 255 33499.05 548.77 2291.03 31.56 2014-09-12 05:56:49.000 255 33499.18 548.80 2291.01 31.56 2014-09-12 05:56:51.000 255 33499.07 548.78 2291.00 31.56 2014-09-12 05:56:52.000 255 33499.08 548.78 2291.10 31.56 2014-09-12 05:56:53.000 255 33499.04 548.75 2291.02 31.56 2014-09-12 05:56:54.000 255 33499.06 548.73 2291.04 31.56 2014-09-12 05:56:55.000 255 33498.96 548.81 2291.14 31.56 2014-09-12 05:56:56.000 255 33498.89 548.75 2291.04 31.56 2014-09-12 05:56:57.000 255 33499.00 548.74 2291.07 31.56 2014-09-12 05:56:58.000 255 33498.94 548.74 2291.06 31.56 2014-09-12 05:56:59.000 255 33498.95 548.78 2291.14 31.56 2014-09-12 05:57:00.000 255 33498.83 548.78 2291.11 31.56 2014-09-12 05:57:01.000 255 33498.91 548.82 2291.07 31.56 2014-09-12 05:57:02.000 255 33498.89 548.77 2291.12 31.56 2014-09-12 05:57:03.000 255 33498.86 548.78 2291.12 31.56 2014-09-12 05:57:04.000 255 33498.81 548.78 2291.18 31.56 2014-09-12 05:57:05.000 255 33498.88 548.76 2291.18 31.56 2014-09-12 05:57:06.000 255 33498.88 548.84 2291.24 31.56 2014-09-12 05:57:07.000 255 33498.83 548.82 2291.20 31.56 2014-09-12 05:57:08.000 255 33498.81 548.79 2291.16 31.56 2014-09-12 05:57:09.000 255 33498.70 548.82 2291.25 31.56 2014-09-12 05:57:10.000 255 33498.73 548.83 2291.31 31.56 2014-09-12 05:57:11.000 255 33498.73 548.84 2291.23 31.56 2014-09-12 05:57:12.000 255 33498.74 548.85 2291.25 31.56 2014-09-12 05:57:13.000 255 33498.69 548.81 2291.25 31.56 2014-09-12 05:57:14.000 255 33498.72 548.81 2291.24 31.56 2014-09-12 05:57:15.000 255 33498.78 548.84 2291.30 31.56 2014-09-12 05:57:16.000 255 33498.78 548.84 2291.36 31.56 2014-09-12 05:57:17.000 255 33498.75 548.83 2291.26 31.56 2014-09-12 05:57:18.000 255 33498.82 548.85 2291.30 31.56 2014-09-12 05:57:19.000 255 33498.73 548.83 2291.40 31.56 2014-09-12 05:57:20.000 255 33498.77 548.84 2291.35 31.56 2014-09-12 05:57:21.000 255 33498.73 548.83 2291.36 31.56 2014-09-12 05:57:22.000 255 33498.77 548.85 2291.42 31.56 2014-09-12 05:57:23.000 255 33498.85 548.84 2291.35 31.56 2014-09-12 05:57:24.000 255 33498.78 548.83 2291.36 31.56 2014-09-12 05:57:25.000 255 33498.81 548.82 2291.41 31.56 2014-09-12 05:57:26.000 255 33498.79 548.82 2291.37 31.56 2014-09-12 05:57:27.000 255 33498.80 548.82 2291.42 31.56 2014-09-12 05:57:28.000 255 33498.81 548.84 2291.43 31.56 2014-09-12 05:57:29.000 255 33498.77 548.88 2291.38 31.56 2014-09-12 05:57:30.000 255 33498.86 548.85 2291.38 31.56 2014-09-12 05:57:30.000 255 33498.69 548.92 2291.52 31.56 2014-09-12 05:57:32.000 255 33498.79 548.91 2291.35 31.56 2014-09-12 05:57:33.000 255 33498.63 548.92 2291.43 31.56 2014-09-12 05:57:34.000 255 33498.69 548.91 2291.48 31.56 2014-09-12 05:57:35.000 255 33498.69 548.87 2291.53 31.56 2014-09-12 05:57:36.000 255 33498.67 548.87 2291.45 31.56 2014-09-12 05:57:37.000 255 33498.75 548.86 2291.48 31.56 2014-09-12 05:57:38.000 255 33498.69 548.89 2291.39 31.56 2014-09-12 05:57:39.000 255 33498.68 548.86 2291.42 31.56 2014-09-12 05:57:40.000 255 33498.72 548.85 2291.58 31.56 2014-09-12 05:57:41.000 255 33498.77 548.90 2291.45 31.56 2014-09-12 05:57:42.000 255 33498.76 548.87 2291.45 31.56 2014-09-12 05:57:43.000 255 33498.68 548.89 2291.53 31.56 2014-09-12 05:57:43.000 255 33498.65 548.87 2291.47 31.56 2014-09-12 05:57:45.000 255 33498.57 548.84 2291.55 31.56 2014-09-12 05:57:46.000 255 33498.65 548.86 2291.56 31.56 2014-09-12 05:57:47.000 255 33498.76 548.89 2291.53 31.56 2014-09-12 05:57:48.000 255 33498.68 548.86 2291.50 31.56 2014-09-12 05:57:49.000 255 33498.76 548.84 2291.63 31.56 2014-09-12 05:57:50.000 255 33498.73 548.84 2291.60 31.56 2014-09-12 05:57:51.000 255 33498.76 548.82 2291.54 31.56 2014-09-12 05:57:52.000 255 33498.78 548.84 2291.51 31.56 2014-09-12 05:57:53.000 255 33498.81 548.91 2291.54 31.56 2014-09-12 05:57:54.000 255 33498.74 548.89 2291.55 31.56 2014-09-12 05:57:55.000 255 33498.79 548.90 2291.58 31.56 2014-09-12 05:57:56.000 255 33498.70 548.92 2291.56 31.56 2014-09-12 05:57:57.000 255 33498.80 548.94 2291.54 31.56 2014-09-12 05:57:58.000 255 33498.86 548.90 2291.63 31.56 2014-09-12 05:57:59.000 255 33498.89 548.96 2291.48 31.56 2014-09-12 05:58:00.000 255 33498.75 548.94 2291.53 31.56 2014-09-12 05:58:01.000 255 33498.89 548.97 2291.57 31.56 2014-09-12 05:58:02.000 255 33498.91 548.99 2291.49 31.56 2014-09-12 05:58:03.000 255 33498.87 548.97 2291.58 31.56 2014-09-12 05:58:04.000 255 33498.90 548.96 2291.58 31.56 2014-09-12 05:58:05.000 255 33498.94 548.98 2291.63 31.56 2014-09-12 05:58:06.000 255 33498.96 549.03 2291.67 31.56 2014-09-12 05:58:07.000 255 33498.95 548.97 2291.53 31.56 2014-09-12 05:58:08.000 255 33498.91 549.03 2291.58 31.56 2014-09-12 05:58:09.000 255 33498.93 549.04 2291.58 31.56 2014-09-12 05:58:10.000 255 33499.01 549.08 2291.60 31.56 2014-09-12 05:58:11.000 255 33499.00 549.08 2291.58 31.56 2014-09-12 05:58:12.000 255 33498.99 549.10 2291.55 31.56 2014-09-12 05:58:13.000 255 33498.96 549.12 2291.61 31.56 2014-09-12 05:58:14.000 255 33499.05 549.13 2291.67 31.56 2014-09-12 05:58:15.000 255 33498.94 549.14 2291.61 31.56 2014-09-12 05:58:16.000 255 33499.03 549.15 2291.57 31.56 2014-09-12 05:58:17.000 255 33498.91 549.17 2291.56 31.56 2014-09-12 05:58:18.000 255 33498.89 549.17 2291.66 31.56 2014-09-12 05:58:19.000 255 33498.97 549.17 2291.61 31.56 2014-09-12 05:58:20.000 255 33499.03 549.21 2291.58 31.56 2014-09-12 05:58:21.000 255 33498.94 549.22 2291.66 31.56 2014-09-12 05:58:22.000 255 33498.95 549.20 2291.59 31.56 2014-09-12 05:58:23.000 255 33499.03 549.23 2291.66 31.56 2014-09-12 05:58:24.000 255 33498.93 549.18 2291.56 31.56 2014-09-12 05:58:24.000 255 33499.06 549.20 2291.67 31.56 2014-09-12 05:58:26.000 255 33498.90 549.22 2291.67 31.56 2014-09-12 05:58:27.000 255 33498.95 549.24 2291.70 31.56 2014-09-12 05:58:28.000 255 33498.98 549.29 2291.65 31.56 2014-09-12 05:58:29.000 255 33498.96 549.28 2291.71 31.56 2014-09-12 05:58:30.000 255 33499.04 549.30 2291.65 31.56 2014-09-12 05:58:31.000 255 33498.97 549.33 2291.72 31.56 2014-09-12 05:58:32.000 255 33499.05 549.33 2291.64 31.56 2014-09-12 05:58:33.000 255 33498.96 549.26 2291.74 31.56 2014-09-12 05:58:34.000 255 33499.04 549.34 2291.61 31.56 2014-09-12 05:58:35.000 255 33499.04 549.35 2291.74 31.56 2014-09-12 05:58:36.000 255 33498.96 549.33 2291.69 31.56 2014-09-12 05:58:37.000 255 33499.16 549.38 2291.66 31.56 2014-09-12 05:58:37.000 255 33499.06 549.39 2291.72 31.56 2014-09-12 05:58:39.000 255 33498.98 549.39 2291.77 31.56 2014-09-12 05:58:40.000 255 33499.07 549.43 2291.77 31.56 2014-09-12 05:58:41.000 255 33498.89 549.42 2291.78 31.56 2014-09-12 05:58:42.000 255 33498.95 549.45 2291.66 31.56 2014-09-12 05:58:43.000 255 33499.01 549.42 2291.76 31.56 2014-09-12 05:58:44.000 255 33499.01 549.47 2291.74 31.56 2014-09-12 05:58:45.000 255 33499.00 549.46 2291.84 31.56 2014-09-12 05:58:46.000 255 33499.04 549.52 2291.78 31.56 2014-09-12 05:58:47.000 255 33499.01 549.53 2291.79 31.56 2014-09-12 05:58:48.000 255 33498.91 549.54 2291.84 31.56 2014-09-12 05:58:49.000 255 33499.05 549.58 2291.84 31.56 2014-09-12 05:58:50.000 255 33499.05 549.61 2291.81 31.56 2014-09-12 05:58:51.000 255 33498.96 549.60 2291.76 31.56 2014-09-12 05:58:52.000 255 33498.95 549.65 2291.74 31.56 2014-09-12 05:58:53.000 255 33498.96 549.63 2291.84 31.56 2014-09-12 05:58:54.000 255 33498.89 549.61 2291.78 31.56 2014-09-12 05:58:55.000 255 33498.88 549.67 2291.86 31.56 2014-09-12 05:58:56.000 255 33498.86 549.68 2291.86 31.56 2014-09-12 05:58:57.000 255 33498.80 549.69 2291.82 31.56 2014-09-12 05:58:58.000 255 33498.84 549.71 2291.89 31.56 2014-09-12 05:58:59.000 255 33498.84 549.67 2291.97 31.56 2014-09-12 05:59:00.000 255 33498.89 549.74 2292.02 31.56 2014-09-12 05:59:01.000 255 33498.79 549.69 2291.98 31.56 2014-09-12 05:59:02.000 255 33498.83 549.71 2291.84 31.56 2014-09-12 05:59:03.000 255 33498.68 549.67 2291.92 31.56 2014-09-12 05:59:04.000 255 33498.76 549.72 2291.94 31.56 2014-09-12 05:59:05.000 255 33498.66 549.74 2291.96 31.56 2014-09-12 05:59:06.000 255 33498.63 549.74 2291.94 31.56 2014-09-12 05:59:07.000 255 33498.58 549.77 2291.99 31.56 2014-09-12 05:59:08.000 255 33498.57 549.75 2292.04 31.56 2014-09-12 05:59:09.000 255 33498.66 549.72 2292.06 31.56 2014-09-12 05:59:10.000 255 33498.64 549.72 2292.03 31.56 2014-09-12 05:59:11.000 255 33498.64 549.72 2292.05 31.56 2014-09-12 05:59:12.000 255 33498.58 549.74 2291.97 31.56 2014-09-12 05:59:13.000 255 33498.57 549.78 2291.92 31.56 2014-09-12 05:59:14.000 255 33498.64 549.80 2291.97 31.56 2014-09-12 05:59:15.000 255 33498.62 549.77 2291.99 31.56 2014-09-12 05:59:16.000 255 33498.64 549.81 2292.08 31.56 2014-09-12 05:59:17.000 255 33498.60 549.80 2292.07 31.56 2014-09-12 05:59:18.000 255 33498.48 549.80 2292.13 31.56 2014-09-12 05:59:18.000 255 33498.58 549.81 2292.16 31.56 2014-09-12 05:59:20.000 255 33498.53 549.79 2292.13 31.56 2014-09-12 05:59:21.000 255 33498.42 549.76 2292.13 31.56 2014-09-12 05:59:22.000 255 33498.51 549.76 2292.11 31.56 2014-09-12 05:59:23.000 255 33498.45 549.78 2292.14 31.56 2014-09-12 05:59:24.000 255 33498.50 549.76 2292.18 31.56 2014-09-12 05:59:25.000 255 33498.44 549.75 2292.14 31.56 2014-09-12 05:59:26.000 255 33498.51 549.79 2292.19 31.56 2014-09-12 05:59:27.000 255 33498.47 549.77 2292.14 31.56 2014-09-12 05:59:28.000 255 33498.42 549.78 2292.18 31.56 2014-09-12 05:59:29.000 255 33498.49 549.79 2292.20 31.56 2014-09-12 05:59:30.000 255 33498.46 549.73 2292.19 31.56 2014-09-12 05:59:31.000 255 33498.45 549.79 2292.27 31.56 2014-09-12 05:59:31.000 255 33498.43 549.79 2292.20 31.56 2014-09-12 05:59:33.000 255 33498.32 549.80 2292.25 31.56 2014-09-12 05:59:34.000 255 33498.42 549.84 2292.21 31.56 2014-09-12 05:59:35.000 255 33498.34 549.86 2292.22 31.56 2014-09-12 05:59:36.000 255 33498.32 549.81 2292.19 31.56 2014-09-12 05:59:37.000 255 33498.38 549.81 2292.25 31.56 2014-09-12 05:59:38.000 255 33498.35 549.89 2292.13 31.56 2014-09-12 05:59:39.000 255 33498.37 549.83 2292.16 31.56 2014-09-12 05:59:40.000 255 33498.43 549.79 2292.35 31.56 2014-09-12 05:59:41.000 255 33498.41 549.80 2292.30 31.56 2014-09-12 05:59:42.000 255 33498.36 549.83 2292.19 31.56 2014-09-12 05:59:43.000 255 33498.42 549.84 2292.25 31.56 2014-09-12 05:59:44.000 255 33498.33 549.86 2292.29 31.56 2014-09-12 05:59:45.000 255 33498.41 549.86 2292.25 31.56 2014-09-12 05:59:46.000 255 33498.48 549.85 2292.36 31.56 2014-09-12 05:59:47.000 255 33498.40 549.86 2292.34 31.56 2014-09-12 05:59:48.000 255 33498.43 549.81 2292.30 31.56 2014-09-12 05:59:49.000 255 33498.41 549.88 2292.29 31.56 2014-09-12 05:59:50.000 255 33498.37 549.88 2292.37 31.56 2014-09-12 05:59:51.000 255 33498.34 549.90 2292.37 31.56 2014-09-12 05:59:52.000 255 33498.38 549.89 2292.29 31.56 2014-09-12 05:59:53.000 255 33498.42 549.88 2292.34 31.56 2014-09-12 05:59:54.000 255 33498.38 549.92 2292.25 31.56 2014-09-12 05:59:55.000 255 33498.46 549.93 2292.41 31.56 2014-09-12 05:59:56.000 255 33498.50 549.92 2292.35 31.56 2014-09-12 05:59:57.000 255 33498.46 549.94 2292.29 31.56 2014-09-12 05:59:58.000 255 33498.45 549.93 2292.35 31.56 2014-09-12 05:59:59.000 255 33498.40 549.96 2292.33 31.56 2014-09-12 06:00:00.000 255 33498.41 549.88 2292.30 31.56 2014-09-12 06:00:01.000 255 33498.42 549.87 2292.36 31.56 2014-09-12 06:00:02.000 255 33498.38 549.90 2292.25 31.56 2014-09-12 06:00:03.000 255 33498.31 549.91 2292.29 31.56 2014-09-12 06:00:04.000 255 33498.40 549.96 2292.33 31.56 2014-09-12 06:00:05.000 255 33498.31 549.92 2292.33 31.56 2014-09-12 06:00:06.000 255 33498.24 549.91 2292.38 31.56 2014-09-12 06:00:07.000 255 33498.32 549.91 2292.42 31.56 2014-09-12 06:00:08.000 255 33498.23 549.93 2292.33 31.56 2014-09-12 06:00:09.000 255 33498.30 549.93 2292.34 31.56 2014-09-12 06:00:10.000 255 33498.27 549.94 2292.28 31.56 2014-09-12 06:00:11.000 255 33498.27 549.98 2292.30 31.56 2014-09-12 06:00:12.000 255 33498.17 549.99 2292.38 31.56 2014-09-12 06:00:12.000 255 33498.27 549.95 2292.37 31.56 2014-09-12 06:00:14.000 255 33498.24 549.94 2292.43 31.56 2014-09-12 06:00:15.000 255 33498.18 549.94 2292.39 31.56 2014-09-12 06:00:16.000 255 33498.11 549.97 2292.41 31.56 2014-09-12 06:00:17.000 255 33498.21 549.98 2292.43 31.56 2014-09-12 06:00:18.000 255 33498.15 549.98 2292.43 31.56 2014-09-12 06:00:19.000 255 33498.11 549.99 2292.41 31.56 2014-09-12 06:00:20.000 255 33498.01 550.01 2292.44 31.56 2014-09-12 06:00:21.000 255 33497.98 550.01 2292.41 31.56 2014-09-12 06:00:22.000 255 33498.04 550.00 2292.47 31.56 2014-09-12 06:00:23.000 255 33497.91 550.01 2292.45 31.56 2014-09-12 06:00:24.000 255 33498.00 549.97 2292.44 31.56 2014-09-12 06:00:25.000 255 33497.84 550.01 2292.50 31.56 2014-09-12 06:00:25.000 255 33497.88 550.07 2292.53 31.56 2014-09-12 06:00:27.000 255 33497.86 550.07 2292.54 31.56 2014-09-12 06:00:28.000 255 33497.92 550.03 2292.43 31.56 2014-09-12 06:00:29.000 255 33497.87 550.05 2292.53 31.56 2014-09-12 06:00:30.000 255 33497.89 550.10 2292.53 31.56 2014-09-12 06:00:31.000 255 33497.86 550.07 2292.59 31.56 2014-09-12 06:00:32.000 255 33497.96 550.08 2292.59 31.56 2014-09-12 06:00:33.000 255 33497.89 550.09 2292.53 31.56 2014-09-12 06:00:34.000 255 33497.93 550.11 2292.64 31.56 2014-09-12 06:00:35.000 255 33497.86 550.14 2292.65 31.56 2014-09-12 06:00:36.000 255 33497.85 550.12 2292.53 31.56 2014-09-12 06:00:37.000 255 33497.88 550.09 2292.68 31.56 2014-09-12 06:00:38.000 255 33497.82 550.14 2292.73 31.56 2014-09-12 06:00:39.000 255 33497.92 550.15 2292.70 31.56 2014-09-12 06:00:40.000 255 33497.78 550.15 2292.73 31.56 2014-09-12 06:00:41.000 255 33497.80 550.12 2292.69 31.56 2014-09-12 06:00:42.000 255 33497.78 550.14 2292.75 31.56 2014-09-12 06:00:43.000 255 33497.73 550.20 2292.70 31.56 2014-09-12 06:00:44.000 255 33497.76 550.18 2292.72 31.56 2014-09-12 06:00:45.000 255 33497.75 550.21 2292.69 31.56 2014-09-12 06:00:46.000 255 33497.84 550.24 2292.74 31.56 2014-09-12 06:00:47.000 255 33497.69 550.24 2292.68 31.56 2014-09-12 06:00:48.000 255 33497.76 550.25 2292.77 31.56 2014-09-12 06:00:49.000 255 33497.82 550.25 2292.75 31.56 2014-09-12 06:00:50.000 255 33497.75 550.27 2292.71 31.56 2014-09-12 06:00:51.000 255 33497.79 550.22 2292.75 31.56 2014-09-12 06:00:52.000 255 33497.80 550.20 2292.68 31.56 2014-09-12 06:00:53.000 255 33497.80 550.26 2292.73 31.56 2014-09-12 06:00:54.000 255 33497.71 550.27 2292.79 31.56 2014-09-12 06:00:55.000 255 33497.78 550.27 2292.82 31.56 2014-09-12 06:00:56.000 255 33497.79 550.25 2292.78 31.56 2014-09-12 06:00:57.000 255 33497.73 550.26 2292.69 31.56 2014-09-12 06:00:58.000 255 33497.67 550.27 2292.75 31.56 2014-09-12 06:00:59.000 255 33497.69 550.28 2292.75 31.56 2014-09-12 06:01:00.000 255 33497.63 550.30 2292.83 31.56 2014-09-12 06:01:01.000 255 33497.77 550.30 2292.76 31.56 2014-09-12 06:01:02.000 255 33497.69 550.32 2292.82 31.56 2014-09-12 06:01:03.000 255 33497.58 550.33 2292.77 31.56 2014-09-12 06:01:04.000 255 33497.66 550.35 2292.82 31.56 2014-09-12 06:01:05.000 255 33497.73 550.32 2292.85 31.56 2014-09-12 06:01:06.000 255 33497.77 550.36 2292.81 31.56 2014-09-12 06:01:06.000 255 33497.63 550.33 2292.78 31.56 2014-09-12 06:01:08.000 255 33497.80 550.40 2292.77 31.56 2014-09-12 06:01:09.000 255 33497.63 550.37 2292.79 31.56 2014-09-12 06:01:10.000 255 33497.64 550.34 2292.80 31.56 2014-09-12 06:01:11.000 255 33497.58 550.29 2292.79 31.56 2014-09-12 06:01:12.000 255 33497.68 550.31 2292.79 31.56 2014-09-12 06:01:13.000 255 33497.65 550.28 2292.89 31.56 2014-09-12 06:01:14.000 255 33497.68 550.27 2292.74 31.56 2014-09-12 06:01:15.000 255 33497.62 550.24 2292.79 31.56 2014-09-12 06:01:16.000 255 33497.67 550.31 2292.90 31.56 2014-09-12 06:01:17.000 255 33497.64 550.25 2292.86 31.56 2014-09-12 06:01:18.000 255 33497.74 550.29 2292.93 31.56 2014-09-12 06:01:19.000 255 33497.54 550.26 2292.87 31.56 2014-09-12 06:01:19.000 255 33497.65 550.26 2292.86 31.56 2014-09-12 06:01:21.000 255 33497.68 550.25 2292.83 31.56 2014-09-12 06:01:22.000 255 33497.68 550.27 2292.89 31.56 2014-09-12 06:01:23.000 255 33497.76 550.26 2292.85 31.56 2014-09-12 06:01:24.000 255 33497.67 550.27 2292.94 31.56 2014-09-12 06:01:25.000 255 33497.77 550.32 2292.84 31.56 2014-09-12 06:01:26.000 255 33497.80 550.27 2292.86 31.56 2014-09-12 06:01:27.000 255 33497.75 550.27 2292.88 31.56 2014-09-12 06:01:28.000 255 33497.78 550.25 2292.89 31.56 2014-09-12 06:01:29.000 255 33497.83 550.23 2292.89 31.56 2014-09-12 06:01:30.000 255 33497.70 550.24 2292.87 31.56 2014-09-12 06:01:31.000 255 33497.89 550.27 2292.93 31.56 2014-09-12 06:01:32.000 255 33497.82 550.29 2292.94 31.56 2014-09-12 06:01:33.000 255 33497.90 550.27 2293.01 31.56 2014-09-12 06:01:34.000 255 33497.91 550.29 2292.99 31.56 2014-09-12 06:01:35.000 255 33497.84 550.29 2292.86 31.56 2014-09-12 06:01:36.000 255 33497.87 550.30 2292.89 31.56 2014-09-12 06:01:37.000 255 33497.89 550.27 2292.87 31.56 2014-09-12 06:01:38.000 255 33497.85 550.30 2292.91 31.56 2014-09-12 06:01:39.000 255 33497.88 550.28 2292.94 31.56 2014-09-12 06:01:40.000 255 33497.96 550.29 2292.88 31.56 2014-09-12 06:01:41.000 255 33497.97 550.29 2292.93 31.56 2014-09-12 06:01:42.000 255 33497.97 550.28 2292.87 31.56 2014-09-12 06:01:43.000 255 33497.92 550.28 2292.88 31.56 2014-09-12 06:01:44.000 255 33497.96 550.34 2292.94 31.56 2014-09-12 06:01:45.000 255 33497.84 550.31 2292.89 31.56 2014-09-12 06:01:46.000 255 33497.95 550.29 2292.85 31.56 2014-09-12 06:01:47.000 255 33497.95 550.30 2292.93 31.56 2014-09-12 06:01:48.000 255 33497.94 550.32 2293.00 31.56 2014-09-12 06:01:49.000 255 33497.86 550.32 2292.91 31.56 2014-09-12 06:01:50.000 255 33497.88 550.33 2292.89 31.56 2014-09-12 06:01:51.000 255 33497.82 550.32 2292.95 31.56 2014-09-12 06:01:52.000 255 33497.97 550.38 2292.89 31.56 2014-09-12 06:01:53.000 255 33497.88 550.38 2292.85 31.56 2014-09-12 06:01:54.000 255 33497.91 550.41 2292.87 31.56 2014-09-12 06:01:55.000 255 33497.92 550.45 2292.91 31.56 2014-09-12 06:01:56.000 255 33497.97 550.39 2292.87 31.56 2014-09-12 06:01:57.000 255 33497.89 550.42 2292.85 31.56 2014-09-12 06:01:58.000 255 33497.92 550.45 2292.90 31.56 2014-09-12 06:01:59.000 255 33498.05 550.48 2292.89 31.56 2014-09-12 06:02:00.000 255 33497.94 550.46 2292.85 31.56 2014-09-12 06:02:00.000 255 33498.02 550.47 2292.86 31.56 2014-09-12 06:02:02.000 255 33498.10 550.49 2292.85 31.56 2014-09-12 06:02:03.000 255 33498.01 550.50 2292.95 31.56 2014-09-12 06:02:04.000 255 33498.09 550.50 2292.86 31.56 2014-09-12 06:02:05.000 255 33497.94 550.54 2292.89 31.56 2014-09-12 06:02:06.000 255 33498.00 550.51 2292.83 31.56 2014-09-12 06:02:07.000 255 33498.04 550.54 2292.99 31.56 2014-09-12 06:02:08.000 255 33498.07 550.53 2292.88 31.56 2014-09-12 06:02:09.000 255 33497.96 550.59 2292.95 31.56 2014-09-12 06:02:10.000 255 33498.03 550.57 2292.89 31.56 2014-09-12 06:02:11.000 255 33498.07 550.62 2292.90 31.56 2014-09-12 06:02:12.000 255 33498.00 550.62 2292.95 31.56 2014-09-12 06:02:13.000 255 33498.14 550.59 2293.02 31.56 2014-09-12 06:02:13.000 255 33498.10 550.68 2292.91 31.56 2014-09-12 06:02:15.000 255 33498.00 550.67 2292.98 31.56 2014-09-12 06:02:16.000 255 33498.04 550.64 2292.97 31.56 2014-09-12 06:02:17.000 255 33498.01 550.68 2292.93 31.56 2014-09-12 06:02:18.000 255 33498.00 550.73 2292.97 31.56 2014-09-12 06:02:19.000 255 33498.08 550.67 2292.99 31.56 2014-09-12 06:02:20.000 255 33497.97 550.71 2292.94 31.56 2014-09-12 06:02:21.000 255 33497.98 550.68 2292.95 31.56 2014-09-12 06:02:22.000 255 33498.01 550.65 2293.00 31.56 2014-09-12 06:02:23.000 255 33498.11 550.70 2293.03 31.56 2014-09-12 06:02:24.000 255 33498.03 550.72 2292.92 31.56 2014-09-12 06:02:25.000 255 33498.11 550.73 2293.07 31.56 2014-09-12 06:02:26.000 255 33498.02 550.73 2293.06 31.56 2014-09-12 06:02:27.000 255 33498.04 550.79 2292.93 31.56 2014-09-12 06:02:28.000 255 33498.04 550.77 2292.99 31.56 2014-09-12 06:02:29.000 255 33497.96 550.81 2293.04 31.56 2014-09-12 06:02:30.000 255 33498.01 550.83 2293.00 31.56 2014-09-12 06:02:31.000 255 33498.03 550.82 2293.07 31.56 2014-09-12 06:02:32.000 255 33497.88 550.84 2293.00 31.56 2014-09-12 06:02:33.000 255 33497.97 550.87 2293.00 31.56 2014-09-12 06:02:34.000 255 33497.94 550.88 2293.04 31.56 2014-09-12 06:02:35.000 255 33497.94 550.88 2293.13 31.56 2014-09-12 06:02:36.000 255 33497.98 550.87 2293.16 31.56 2014-09-12 06:02:37.000 255 33497.95 550.90 2293.06 31.56 2014-09-12 06:02:38.000 255 33497.97 550.92 2293.19 31.56 2014-09-12 06:02:39.000 255 33498.00 550.89 2293.11 31.56 2014-09-12 06:02:40.000 255 33497.91 550.91 2293.13 31.56 2014-09-12 06:02:41.000 255 33497.95 550.95 2293.14 31.56 2014-09-12 06:02:42.000 255 33498.01 550.93 2293.10 31.56 2014-09-12 06:02:43.000 255 33498.07 550.97 2293.19 31.56 2014-09-12 06:02:44.000 255 33497.95 550.97 2293.08 31.56 2014-09-12 06:02:45.000 255 33498.01 550.97 2293.19 31.56 2014-09-12 06:02:46.000 255 33498.01 550.99 2293.14 31.56 2014-09-12 06:02:47.000 255 33498.07 550.99 2293.15 31.56 2014-09-12 06:02:48.000 255 33498.06 551.04 2293.16 31.56 2014-09-12 06:02:49.000 255 33498.01 551.03 2293.17 31.56 2014-09-12 06:02:50.000 255 33498.00 551.07 2293.16 31.56 2014-09-12 06:02:51.000 255 33498.05 551.12 2293.20 31.56 2014-09-12 06:02:52.000 255 33498.04 551.06 2293.26 31.56 2014-09-12 06:02:53.000 255 33498.03 551.07 2293.26 31.56 2014-09-12 06:02:54.000 255 33498.02 551.09 2293.19 31.56 2014-09-12 06:02:54.000 255 33498.07 551.09 2293.19 31.56 2014-09-12 06:02:56.000 255 33498.06 551.07 2293.27 31.56 2014-09-12 06:02:57.000 255 33497.98 551.08 2293.22 31.56 2014-09-12 06:02:58.000 255 33498.07 551.10 2293.16 31.56 2014-09-12 06:02:59.000 255 33498.06 551.07 2293.18 31.56 2014-09-12 06:03:00.000 255 33498.16 551.10 2293.22 31.56 2014-09-12 06:03:01.000 255 33498.11 551.08 2293.20 31.56 2014-09-12 06:03:02.000 255 33498.04 551.10 2293.24 31.56 2014-09-12 06:03:03.000 255 33498.20 551.10 2293.16 31.56 2014-09-12 06:03:04.000 255 33498.17 551.09 2293.21 31.56 2014-09-12 06:03:05.000 255 33498.14 551.07 2293.24 31.56 2014-09-12 06:03:06.000 255 33498.29 551.08 2293.32 31.56 2014-09-12 06:03:07.000 255 33498.24 551.07 2293.22 31.56 2014-09-12 06:03:07.000 255 33498.18 551.08 2293.27 31.56 2014-09-12 06:03:09.000 255 33498.26 551.11 2293.16 31.56 2014-09-12 06:03:10.000 255 33498.24 551.10 2293.24 31.56 2014-09-12 06:03:11.000 255 33498.16 551.14 2293.21 31.56 2014-09-12 06:03:12.000 255 33498.23 551.17 2293.28 31.56 2014-09-12 06:03:13.000 255 33498.27 551.12 2293.19 31.56 2014-09-12 06:03:14.000 255 33498.19 551.18 2293.20 31.56 2014-09-12 06:03:15.000 255 33498.20 551.19 2293.22 31.56 2014-09-12 06:03:16.000 255 33498.26 551.19 2293.22 31.56 2014-09-12 06:03:17.000 255 33498.29 551.20 2293.14 31.56 2014-09-12 06:03:18.000 255 33498.31 551.28 2293.25 31.56 2014-09-12 06:03:19.000 255 33498.29 551.24 2293.22 31.56 2014-09-12 06:03:20.000 255 33498.29 551.30 2293.17 31.56 2014-09-12 06:03:21.000 255 33498.29 551.30 2293.13 31.56 2014-09-12 06:03:22.000 255 33498.20 551.32 2293.13 31.56 2014-09-12 06:03:23.000 255 33498.22 551.35 2293.16 31.56 2014-09-12 06:03:24.000 255 33498.17 551.41 2293.24 31.56 2014-09-12 06:03:25.000 255 33498.26 551.39 2293.21 31.56 2014-09-12 06:03:26.000 255 33498.14 551.42 2293.24 31.56 2014-09-12 06:03:27.000 255 33498.17 551.38 2293.26 31.56 2014-09-12 06:03:28.000 255 33498.13 551.39 2293.25 31.56 2014-09-12 06:03:29.000 255 33498.03 551.43 2293.20 31.56 2014-09-12 06:03:30.000 255 33497.91 551.50 2293.23 31.56 2014-09-12 06:03:31.000 255 33498.03 551.42 2293.19 31.56 2014-09-12 06:03:32.000 255 33497.92 551.49 2293.31 31.56 2014-09-12 06:03:33.000 255 33497.91 551.47 2293.31 31.56 2014-09-12 06:03:34.000 255 33497.95 551.48 2293.40 31.56 2014-09-12 06:03:35.000 255 33497.98 551.46 2293.33 31.56 2014-09-12 06:03:36.000 255 33497.92 551.46 2293.38 31.56 2014-09-12 06:03:37.000 255 33497.89 551.55 2293.38 31.56 2014-09-12 06:03:38.000 255 33497.91 551.53 2293.41 31.56 2014-09-12 06:03:39.000 255 33497.90 551.51 2293.44 31.56 2014-09-12 06:03:40.000 255 33497.94 551.51 2293.35 31.56 2014-09-12 06:03:41.000 255 33497.91 551.51 2293.39 31.56 2014-09-12 06:03:42.000 255 33497.94 551.54 2293.38 31.56 2014-09-12 06:03:43.000 255 33497.86 551.55 2293.44 31.56 2014-09-12 06:03:44.000 255 33497.95 551.53 2293.47 31.56 2014-09-12 06:03:45.000 255 33497.82 551.62 2293.46 31.56 2014-09-12 06:03:46.000 255 33497.89 551.62 2293.44 31.56 2014-09-12 06:03:47.000 255 33497.94 551.60 2293.43 31.56 2014-09-12 06:03:48.000 255 33497.83 551.62 2293.43 31.56 2014-09-12 06:03:48.000 255 33497.89 551.60 2293.41 31.56 2014-09-12 06:03:50.000 255 33497.91 551.60 2293.43 31.56 2014-09-12 06:03:51.000 255 33497.92 551.66 2293.53 31.56 2014-09-12 06:03:52.000 255 33497.87 551.68 2293.48 31.56 2014-09-12 06:03:53.000 255 33497.79 551.61 2293.46 31.56 2014-09-12 06:03:54.000 255 33497.89 551.63 2293.55 31.56 2014-09-12 06:03:55.000 255 33498.00 551.63 2293.42 31.56 2014-09-12 06:03:56.000 255 33497.77 551.65 2293.50 31.56 2014-09-12 06:03:57.000 255 33497.79 551.68 2293.48 31.56 2014-09-12 06:03:58.000 255 33497.73 551.66 2293.42 31.56 2014-09-12 06:03:59.000 255 33497.80 551.68 2293.47 31.56 2014-09-12 06:04:00.000 255 33497.84 551.74 2293.58 31.56 2014-09-12 06:04:01.000 255 33497.77 551.75 2293.52 31.56 2014-09-12 06:04:01.000 255 33497.76 551.76 2293.49 31.56 2014-09-12 06:04:03.000 255 33497.78 551.76 2293.47 31.56 2014-09-12 06:04:04.000 255 33497.76 551.79 2293.49 31.56 2014-09-12 06:04:05.000 255 33497.80 551.80 2293.59 31.56 2014-09-12 06:04:06.000 255 33497.77 551.82 2293.55 31.56 2014-09-12 06:04:07.000 255 33497.80 551.81 2293.55 31.56 2014-09-12 06:04:08.000 255 33497.72 551.86 2293.53 31.56 2014-09-12 06:04:09.000 255 33497.74 551.81 2293.57 31.56 2014-09-12 06:04:10.000 255 33497.73 551.81 2293.57 31.56 2014-09-12 06:04:11.000 255 33497.70 551.89 2293.57 31.56 2014-09-12 06:04:12.000 255 33497.78 551.90 2293.62 31.56 2014-09-12 06:04:13.000 255 33497.73 551.91 2293.61 31.56 2014-09-12 06:04:14.000 255 33497.69 551.96 2293.51 31.56 2014-09-12 06:04:15.000 255 33497.72 551.96 2293.60 31.56 2014-09-12 06:04:16.000 255 33497.67 551.91 2293.56 31.56 2014-09-12 06:04:17.000 255 33497.66 551.93 2293.56 31.56 2014-09-12 06:04:18.000 255 33497.65 551.97 2293.62 31.56 2014-09-12 06:04:19.000 255 33497.57 551.96 2293.61 31.56 2014-09-12 06:04:20.000 255 33497.63 551.95 2293.66 31.56 2014-09-12 06:04:21.000 255 33497.57 551.99 2293.65 31.56 2014-09-12 06:04:22.000 255 33497.57 551.98 2293.62 31.56 2014-09-12 06:04:23.000 255 33497.58 551.98 2293.72 31.56 2014-09-12 06:04:24.000 255 33497.64 551.99 2293.61 31.56 2014-09-12 06:04:25.000 255 33497.58 552.01 2293.79 31.56 2014-09-12 06:04:26.000 255 33497.57 551.99 2293.71 31.56 2014-09-12 06:04:27.000 255 33497.43 552.02 2293.65 31.56 2014-09-12 06:04:28.000 255 33497.52 552.00 2293.70 31.56 2014-09-12 06:04:29.000 255 33497.62 552.06 2293.72 31.56 2014-09-12 06:04:30.000 255 33497.58 552.05 2293.75 31.56 2014-09-12 06:04:31.000 255 33497.63 552.04 2293.79 31.56 2014-09-12 06:04:32.000 255 33497.51 552.15 2293.76 31.56 2014-09-12 06:04:33.000 255 33497.57 552.08 2293.69 31.56 2014-09-12 06:04:34.000 255 33497.52 552.09 2293.68 31.56 2014-09-12 06:04:35.000 255 33497.60 552.14 2293.65 31.56 2014-09-12 06:04:36.000 255 33497.55 552.17 2293.70 31.56 2014-09-12 06:04:37.000 255 33497.55 552.16 2293.76 31.56 2014-09-12 06:04:38.000 255 33497.55 552.19 2293.77 31.56 2014-09-12 06:04:39.000 255 33497.52 552.21 2293.74 31.56 2014-09-12 06:04:40.000 255 33497.59 552.25 2293.78 31.56 2014-09-12 06:04:41.000 255 33497.49 552.25 2293.77 31.56 2014-09-12 06:04:42.000 255 33497.58 552.27 2293.72 31.56 2014-09-12 06:04:42.000 255 33497.51 552.30 2293.80 31.56 2014-09-12 06:04:44.000 255 33497.55 552.27 2293.88 31.56 2014-09-12 06:04:45.000 255 33497.58 552.29 2293.84 31.56 2014-09-12 06:04:46.000 255 33497.54 552.28 2293.92 31.56 2014-09-12 06:04:47.000 255 33497.56 552.32 2293.88 31.56 2014-09-12 06:04:48.000 255 33497.55 552.32 2293.88 31.56 2014-09-12 06:04:49.000 255 33497.46 552.35 2293.85 31.56 2014-09-12 06:04:50.000 255 33497.56 552.36 2293.90 31.56 2014-09-12 06:04:51.000 255 33497.59 552.34 2293.88 31.56 2014-09-12 06:04:52.000 255 33497.60 552.37 2293.87 31.56 2014-09-12 06:04:53.000 255 33497.60 552.32 2293.93 31.56 2014-09-12 06:04:54.000 255 33497.63 552.34 2293.94 31.56 2014-09-12 06:04:55.000 255 33497.66 552.40 2293.81 31.56 2014-09-12 06:04:55.000 255 33497.60 552.41 2293.87 31.56 2014-09-12 06:04:57.000 255 33497.56 552.43 2293.88 31.56 2014-09-12 06:04:58.000 255 33497.64 552.43 2293.90 31.56 2014-09-12 06:04:59.000 255 33497.71 552.42 2294.00 31.56 2014-09-12 06:05:00.000 255 33497.66 552.43 2293.87 31.56 2014-09-12 06:05:01.000 255 33497.57 552.46 2293.96 31.56 2014-09-12 06:05:02.000 255 33497.60 552.43 2293.84 31.56 2014-09-12 06:05:03.000 255 33497.62 552.46 2293.91 31.56 2014-09-12 06:05:04.000 255 33497.65 552.47 2293.85 31.56 2014-09-12 06:05:05.000 255 33497.62 552.48 2293.86 31.56 2014-09-12 06:05:06.000 255 33497.57 552.55 2293.96 31.56 2014-09-12 06:05:07.000 255 33497.57 552.54 2293.97 31.56 2014-09-12 06:05:08.000 255 33497.63 552.57 2294.06 31.56 2014-09-12 06:05:09.000 255 33497.55 552.57 2293.91 31.56 2014-09-12 06:05:10.000 255 33497.57 552.57 2293.93 31.56 2014-09-12 06:05:11.000 255 33497.68 552.59 2293.90 31.56 2014-09-12 06:05:12.000 255 33497.57 552.61 2293.93 31.56 2014-09-12 06:05:13.000 255 33497.58 552.61 2294.01 31.56 2014-09-12 06:05:14.000 255 33497.56 552.57 2294.00 31.56 2014-09-12 06:05:15.000 255 33497.58 552.59 2293.99 31.56 2014-09-12 06:05:16.000 255 33497.63 552.59 2293.97 31.56 2014-09-12 06:05:17.000 255 33497.60 552.55 2293.91 31.56 2014-09-12 06:05:18.000 255 33497.49 552.60 2293.98 31.56 2014-09-12 06:05:19.000 255 33497.49 552.63 2294.05 31.56 2014-09-12 06:05:20.000 255 33497.65 552.57 2293.96 31.56 2014-09-12 06:05:21.000 255 33497.51 552.58 2294.00 31.56 2014-09-12 06:05:22.000 255 33497.47 552.57 2294.06 31.56 2014-09-12 06:05:23.000 255 33497.62 552.58 2294.06 31.56 2014-09-12 06:05:24.000 255 33497.57 552.51 2293.94 31.56 2014-09-12 06:05:25.000 255 33497.51 552.52 2294.05 31.56 2014-09-12 06:05:26.000 255 33497.60 552.52 2293.96 31.56 2014-09-12 06:05:27.000 255 33497.55 552.58 2294.08 31.56 2014-09-12 06:05:28.000 255 33497.51 552.57 2293.97 31.56 2014-09-12 06:05:29.000 255 33497.55 552.52 2294.02 31.56 2014-09-12 06:05:30.000 255 33497.65 552.55 2294.05 31.56 2014-09-12 06:05:31.000 255 33497.67 552.58 2294.06 31.56 2014-09-12 06:05:32.000 255 33497.70 552.51 2294.06 31.56 2014-09-12 06:05:33.000 255 33497.73 552.56 2294.00 31.56 2014-09-12 06:05:34.000 255 33497.70 552.58 2293.96 31.56 2014-09-12 06:05:35.000 255 33497.71 552.58 2294.06 31.56 2014-09-12 06:05:36.000 255 33497.76 552.59 2294.03 31.56 2014-09-12 06:05:36.000 255 33497.77 552.63 2294.06 31.56 2014-09-12 06:05:38.000 255 33497.75 552.59 2294.11 31.56 2014-09-12 06:05:39.000 255 33497.83 552.63 2294.06 31.56 2014-09-12 06:05:40.000 255 33497.75 552.59 2294.04 31.56 2014-09-12 06:05:41.000 255 33497.80 552.58 2293.98 31.56 2014-09-12 06:05:42.000 255 33497.83 552.56 2294.00 31.56 2014-09-12 06:05:43.000 255 33497.76 552.64 2294.02 31.56 2014-09-12 06:05:44.000 255 33497.81 552.61 2294.06 31.56 2014-09-12 06:05:45.000 255 33497.81 552.67 2294.05 31.56 2014-09-12 06:05:46.000 255 33497.79 552.67 2294.03 31.56 2014-09-12 06:05:47.000 255 33497.83 552.66 2294.02 31.56 2014-09-12 06:05:48.000 255 33497.86 552.69 2294.06 31.56 2014-09-12 06:05:49.000 255 33497.76 552.71 2293.98 31.56 2014-09-12 06:05:49.000 255 33497.86 552.69 2294.04 31.56 2014-09-12 06:05:51.000 255 33497.71 552.66 2294.03 31.56 2014-09-12 06:05:52.000 255 33497.76 552.63 2294.06 31.56 2014-09-12 06:05:53.000 255 33497.82 552.68 2294.05 31.56 2014-09-12 06:05:54.000 255 33497.80 552.71 2294.03 31.56 2014-09-12 06:05:55.000 255 33497.85 552.70 2294.06 31.56 2014-09-12 06:05:56.000 255 33497.80 552.75 2293.99 31.56 2014-09-12 06:05:57.000 255 33497.88 552.74 2294.03 31.56 2014-09-12 06:05:58.000 255 33497.78 552.77 2294.00 31.56 2014-09-12 06:05:59.000 255 33497.83 552.77 2294.00 31.56 2014-09-12 06:06:00.000 255 33497.83 552.73 2294.13 31.56 2014-09-12 06:06:01.000 255 33497.78 552.69 2294.00 31.56 2014-09-12 06:06:02.000 255 33497.85 552.80 2294.12 31.56 2014-09-12 06:06:03.000 255 33497.80 552.77 2294.09 31.56 2014-09-12 06:06:04.000 255 33497.75 552.75 2294.09 31.56 2014-09-12 06:06:05.000 255 33497.80 552.78 2294.06 31.56 2014-09-12 06:06:06.000 255 33497.78 552.74 2294.05 31.56 2014-09-12 06:06:07.000 255 33497.75 552.80 2294.08 31.56 2014-09-12 06:06:08.000 255 33497.85 552.77 2294.11 31.56 2014-09-12 06:06:09.000 255 33497.75 552.78 2294.11 31.56 2014-09-12 06:06:10.000 255 33497.82 552.80 2294.14 31.56 2014-09-12 06:06:11.000 255 33497.78 552.77 2294.05 31.56 2014-09-12 06:06:12.000 255 33497.82 552.74 2294.11 31.56 2014-09-12 06:06:13.000 255 33497.70 552.78 2294.06 31.55 2014-09-12 06:06:14.000 255 33497.81 552.77 2294.07 31.56 2014-09-12 06:06:15.000 255 33497.79 552.76 2294.13 31.56 2014-09-12 06:06:16.000 255 33497.77 552.77 2294.09 31.55 2014-09-12 06:06:17.000 255 33497.74 552.71 2294.00 31.55 2014-09-12 06:06:18.000 255 33497.68 552.74 2294.15 31.56 2014-09-12 06:06:19.000 255 33497.71 552.74 2294.10 31.56 2014-09-12 06:06:20.000 255 33497.77 552.73 2294.08 31.56 2014-09-12 06:06:21.000 255 33497.75 552.74 2294.09 31.55 2014-09-12 06:06:22.000 255 33497.66 552.73 2294.08 31.55 2014-09-12 06:06:23.000 255 33497.72 552.76 2294.15 31.56 2014-09-12 06:06:24.000 255 33497.71 552.75 2294.16 31.56 2014-09-12 06:06:25.000 255 33497.70 552.76 2294.12 31.55 2014-09-12 06:06:26.000 255 33497.61 552.77 2294.14 31.55 2014-09-12 06:06:27.000 255 33497.76 552.77 2294.06 31.55 2014-09-12 06:06:28.000 255 33497.64 552.77 2294.06 31.55 2014-09-12 06:06:29.000 255 33497.68 552.79 2294.19 31.55 2014-09-12 06:06:30.000 255 33497.72 552.78 2294.21 31.55 2014-09-12 06:06:30.000 255 33497.60 552.82 2294.22 31.55 2014-09-12 06:06:32.000 255 33497.67 552.82 2294.21 31.55 2014-09-12 06:06:33.000 255 33497.60 552.81 2294.27 31.55 2014-09-12 06:06:34.000 255 33497.68 552.84 2294.28 31.55 2014-09-12 06:06:35.000 255 33497.68 552.85 2294.22 31.55 2014-09-12 06:06:36.000 255 33497.61 552.86 2294.21 31.55 2014-09-12 06:06:37.000 255 33497.58 552.88 2294.20 31.56 2014-09-12 06:06:38.000 255 33497.62 552.85 2294.15 31.55 2014-09-12 06:06:39.000 255 33497.58 552.82 2294.16 31.55 2014-09-12 06:06:40.000 255 33497.65 552.85 2294.18 31.55 2014-09-12 06:06:41.000 255 33497.60 552.91 2294.21 31.56 2014-09-12 06:06:42.000 255 33497.57 552.91 2294.20 31.55 2014-09-12 06:06:43.000 255 33497.57 552.92 2294.15 31.55 2014-09-12 06:06:43.000 255 33497.56 552.97 2294.20 31.56 2014-09-12 06:06:45.000 255 33497.60 552.93 2294.23 31.56 2014-09-12 06:06:46.000 255 33497.57 552.95 2294.21 31.55 2014-09-12 06:06:47.000 255 33497.60 552.94 2294.24 31.56 2014-09-12 06:06:48.000 255 33497.61 552.96 2294.18 31.55 2014-09-12 06:06:49.000 255 33497.54 552.95 2294.24 31.55 2014-09-12 06:06:50.000 255 33497.41 552.98 2294.34 31.55 2014-09-12 06:06:51.000 255 33497.54 552.99 2294.29 31.55 2014-09-12 06:06:52.000 255 33497.49 553.00 2294.25 31.55 2014-09-12 06:06:53.000 255 33497.55 553.06 2294.25 31.56 2014-09-12 06:06:54.000 255 33497.52 553.00 2294.31 31.55 2014-09-12 06:06:55.000 255 33497.49 553.02 2294.28 31.56 2014-09-12 06:06:56.000 255 33497.49 553.05 2294.30 31.55 2014-09-12 06:06:57.000 255 33497.42 553.04 2294.31 31.55 2014-09-12 06:06:58.000 255 33497.46 553.05 2294.34 31.55 2014-09-12 06:06:59.000 255 33497.54 553.11 2294.33 31.55 2014-09-12 06:07:00.000 255 33497.44 553.05 2294.39 31.56 2014-09-12 06:07:01.000 255 33497.42 553.13 2294.33 31.55 2014-09-12 06:07:02.000 255 33497.42 553.09 2294.38 31.55 2014-09-12 06:07:03.000 255 33497.48 553.12 2294.40 31.55 2014-09-12 06:07:04.000 255 33497.46 553.13 2294.36 31.55 2014-09-12 06:07:05.000 255 33497.40 553.16 2294.34 31.55 2014-09-12 06:07:06.000 255 33497.38 553.15 2294.36 31.55 2014-09-12 06:07:07.000 255 33497.33 553.12 2294.36 31.55 2014-09-12 06:07:08.000 255 33497.38 553.11 2294.53 31.55 2014-09-12 06:07:09.000 255 33497.36 553.09 2294.40 31.55 2014-09-12 06:07:10.000 255 33497.37 553.06 2294.39 31.55 2014-09-12 06:07:11.000 255 33497.37 553.15 2294.38 31.55 2014-09-12 06:07:12.000 255 33497.35 553.12 2294.44 31.55 2014-09-12 06:07:13.000 255 33497.28 553.14 2294.48 31.55 2014-09-12 06:07:14.000 255 33497.30 553.16 2294.51 31.55 2014-09-12 06:07:15.000 255 33497.32 553.14 2294.49 31.55 2014-09-12 06:07:16.000 255 33497.32 553.16 2294.46 31.55 2014-09-12 06:07:17.000 255 33497.29 553.14 2294.54 31.55 2014-09-12 06:07:18.000 255 33497.38 553.17 2294.53 31.55 2014-09-12 06:07:19.000 255 33497.35 553.16 2294.46 31.55 2014-09-12 06:07:20.000 255 33497.39 553.16 2294.45 31.55 2014-09-12 06:07:21.000 255 33497.45 553.12 2294.58 31.55 2014-09-12 06:07:22.000 255 33497.29 553.11 2294.53 31.55 2014-09-12 06:07:23.000 255 33497.39 553.18 2294.53 31.55 2014-09-12 06:07:24.000 255 33497.38 553.19 2294.56 31.55 2014-09-12 06:07:24.000 255 33497.40 553.16 2294.48 31.55 2014-09-12 06:07:26.000 255 33497.43 553.18 2294.52 31.55 2014-09-12 06:07:27.000 255 33497.45 553.14 2294.65 31.55 2014-09-12 06:07:28.000 255 33497.54 553.15 2294.57 31.55 2014-09-12 06:07:29.000 255 33497.54 553.18 2294.59 31.55 2014-09-12 06:07:30.000 255 33497.40 553.23 2294.51 31.55 2014-09-12 06:07:31.000 255 33497.52 553.22 2294.49 31.55 2014-09-12 06:07:32.000 255 33497.49 553.16 2294.55 31.55 2014-09-12 06:07:33.000 255 33497.59 553.21 2294.54 31.55 2014-09-12 06:07:34.000 255 33497.58 553.19 2294.56 31.55 2014-09-12 06:07:35.000 255 33497.61 553.27 2294.53 31.55 2014-09-12 06:07:36.000 255 33497.63 553.26 2294.55 31.55 2014-09-12 06:07:37.000 255 33497.60 553.26 2294.46 31.55 2014-09-12 06:07:37.000 255 33497.77 553.26 2294.39 31.55 2014-09-12 06:07:39.000 255 33497.71 553.22 2294.53 31.55 2014-09-12 06:07:40.000 255 33497.64 553.25 2294.55 31.55 2014-09-12 06:07:41.000 255 33497.80 553.23 2294.47 31.55 2014-09-12 06:07:42.000 255 33497.90 553.27 2294.47 31.55 2014-09-12 06:07:43.000 255 33497.79 553.28 2294.50 31.55 2014-09-12 06:07:44.000 255 33497.91 553.31 2294.56 31.55 2014-09-12 06:07:45.000 255 33497.87 553.29 2294.50 31.55 2014-09-12 06:07:46.000 255 33497.92 553.31 2294.49 31.55 2014-09-12 06:07:47.000 255 33497.99 553.34 2294.50 31.55 2014-09-12 06:07:48.000 255 33497.94 553.36 2294.48 31.55 2014-09-12 06:07:49.000 255 33497.88 553.37 2294.51 31.55 2014-09-12 06:07:50.000 255 33497.95 553.36 2294.52 31.55 2014-09-12 06:07:51.000 255 33497.95 553.37 2294.48 31.55 2014-09-12 06:07:52.000 255 33497.94 553.42 2294.45 31.55 2014-09-12 06:07:53.000 255 33497.92 553.39 2294.46 31.55 2014-09-12 06:07:54.000 255 33497.96 553.46 2294.43 31.55 2014-09-12 06:07:55.000 255 33497.92 553.40 2294.38 31.55 2014-09-12 06:07:56.000 255 33498.04 553.53 2294.45 31.55 2014-09-12 06:07:57.000 255 33497.89 553.56 2294.51 31.55 2014-09-12 06:07:58.000 255 33497.92 553.55 2294.46 31.55 2014-09-12 06:07:59.000 255 33497.95 553.58 2294.41 31.55 2014-09-12 06:08:00.000 255 33497.93 553.63 2294.39 31.56 2014-09-12 06:08:01.000 255 33497.95 553.63 2294.51 31.56 2014-09-12 06:08:02.000 255 33497.81 553.65 2294.43 31.55 2014-09-12 06:08:03.000 255 33497.94 553.70 2294.43 31.55 2014-09-12 06:08:04.000 255 33497.84 553.71 2294.42 31.55 2014-09-12 06:08:05.000 255 33497.84 553.72 2294.41 31.55 2014-09-12 06:08:06.000 255 33497.79 553.74 2294.41 31.55 2014-09-12 06:08:07.000 255 33497.80 553.81 2294.51 31.55 2014-09-12 06:08:08.000 255 33497.78 553.82 2294.55 31.55 2014-09-12 06:08:09.000 255 33497.79 553.85 2294.51 31.55 2014-09-12 06:08:10.000 255 33497.65 553.88 2294.49 31.55 2014-09-12 06:08:11.000 255 33497.61 553.86 2294.55 31.55 2014-09-12 06:08:12.000 255 33497.63 553.94 2294.60 31.55 2014-09-12 06:08:13.000 255 33497.68 553.91 2294.58 31.55 2014-09-12 06:08:14.000 255 33497.54 553.98 2294.56 31.55 2014-09-12 06:08:15.000 255 33497.60 554.06 2294.67 31.55 2014-09-12 06:08:16.000 255 33497.56 554.03 2294.57 31.55 2014-09-12 06:08:17.000 255 33497.51 554.04 2294.69 31.55 2014-09-12 06:08:18.000 255 33497.45 554.10 2294.70 31.55 2014-09-12 06:08:18.000 255 33497.51 554.09 2294.56 31.55 2014-09-12 06:08:20.000 255 33497.33 554.15 2294.66 31.55 2014-09-12 06:08:21.000 255 33497.38 554.13 2294.68 31.55 2014-09-12 06:08:22.000 255 33497.29 554.12 2294.66 31.55 2014-09-12 06:08:23.000 255 33497.34 554.15 2294.78 31.55 2014-09-12 06:08:24.000 255 33497.28 554.19 2294.74 31.55 2014-09-12 06:08:25.000 255 33497.30 554.21 2294.78 31.55 2014-09-12 06:08:26.000 255 33497.23 554.21 2294.84 31.55 2014-09-12 06:08:27.000 255 33497.35 554.19 2294.82 31.55 2014-09-12 06:08:28.000 255 33497.26 554.19 2294.82 31.55 2014-09-12 06:08:29.000 255 33497.20 554.21 2294.82 31.55 2014-09-12 06:08:30.000 255 33497.26 554.21 2294.79 31.55 2014-09-12 06:08:31.000 255 33497.21 554.22 2294.84 31.55 2014-09-12 06:08:31.000 255 33497.28 554.25 2294.87 31.55 2014-09-12 06:08:33.000 255 33497.11 554.27 2294.84 31.55 2014-09-12 06:08:34.000 255 33497.14 554.24 2294.84 31.55 2014-09-12 06:08:35.000 255 33497.23 554.25 2294.81 31.55 2014-09-12 06:08:36.000 255 33497.13 554.25 2294.89 31.55 2014-09-12 06:08:37.000 255 33497.19 554.24 2294.89 31.55 2014-09-12 06:08:38.000 255 33497.14 554.29 2294.89 31.55 2014-09-12 06:08:39.000 255 33497.30 554.23 2294.90 31.55 2014-09-12 06:08:40.000 255 33497.20 554.22 2294.93 31.55 2014-09-12 06:08:41.000 255 33497.23 554.22 2294.93 31.55 2014-09-12 06:08:42.000 255 33497.25 554.24 2294.87 31.55 2014-09-12 06:08:43.000 255 33497.20 554.21 2294.99 31.55 2014-09-12 06:08:44.000 255 33497.10 554.18 2294.94 31.55 2014-09-12 06:08:45.000 255 33497.21 554.20 2294.96 31.55 2014-09-12 06:08:46.000 255 33497.13 554.17 2294.96 31.55 2014-09-12 06:08:47.000 255 33497.13 554.21 2295.00 31.55 2014-09-12 06:08:48.000 255 33497.22 554.24 2294.97 31.55 2014-09-12 06:08:49.000 255 33497.18 554.24 2294.96 31.55 2014-09-12 06:08:50.000 255 33497.17 554.26 2294.93 31.55 2014-09-12 06:08:51.000 255 33497.17 554.26 2294.96 31.55 2014-09-12 06:08:52.000 255 33497.16 554.24 2294.97 31.55 2014-09-12 06:08:53.000 255 33497.11 554.25 2294.92 31.55 2014-09-12 06:08:54.000 255 33497.10 554.29 2294.94 31.55 2014-09-12 06:08:55.000 255 33497.17 554.31 2294.94 31.55 2014-09-12 06:08:56.000 255 33497.01 554.30 2294.90 31.55 2014-09-12 06:08:57.000 255 33497.07 554.35 2294.95 31.55 2014-09-12 06:08:58.000 255 33497.05 554.30 2294.95 31.55 2014-09-12 06:08:59.000 255 33497.09 554.30 2294.89 31.55 2014-09-12 06:09:00.000 255 33497.11 554.34 2294.99 31.55 2014-09-12 06:09:01.000 255 33497.11 554.32 2294.96 31.55 2014-09-12 06:09:02.000 255 33497.07 554.33 2295.00 31.55 2014-09-12 06:09:03.000 255 33497.07 554.32 2295.02 31.55 2014-09-12 06:09:04.000 255 33497.10 554.29 2294.98 31.55 2014-09-12 06:09:05.000 255 33497.19 554.36 2295.02 31.55 2014-09-12 06:09:06.000 255 33497.15 554.31 2294.97 31.55 2014-09-12 06:09:07.000 255 33497.14 554.38 2295.02 31.55 2014-09-12 06:09:08.000 255 33496.92 554.37 2295.03 31.55 2014-09-12 06:09:09.000 255 33497.06 554.35 2294.95 31.55 2014-09-12 06:09:10.000 255 33497.07 554.37 2295.05 31.55 2014-09-12 06:09:11.000 255 33497.08 554.34 2294.99 31.55 2014-09-12 06:09:12.000 255 33497.06 554.35 2295.08 31.55 2014-09-12 06:09:12.000 255 33497.07 554.39 2295.07 31.55 2014-09-12 06:09:14.000 255 33497.02 554.37 2294.98 31.55 2014-09-12 06:09:15.000 255 33496.93 554.37 2294.96 31.55 2014-09-12 06:09:16.000 255 33496.92 554.35 2294.95 31.55 2014-09-12 06:09:17.000 255 33497.04 554.39 2295.03 31.55 2014-09-12 06:09:18.000 255 33497.03 554.33 2295.04 31.55 2014-09-12 06:09:19.000 255 33496.90 554.35 2295.05 31.55 2014-09-12 06:09:20.000 255 33496.94 554.32 2295.03 31.55 2014-09-12 06:09:21.000 255 33496.87 554.33 2294.99 31.55 2014-09-12 06:09:22.000 255 33496.88 554.33 2295.00 31.55 2014-09-12 06:09:23.000 255 33496.90 554.32 2294.97 31.55 2014-09-12 06:09:24.000 255 33496.94 554.32 2294.99 31.55 2014-09-12 06:09:25.000 255 33496.98 554.29 2295.07 31.55 2014-09-12 06:09:25.000 255 33496.96 554.25 2294.98 31.55 2014-09-12 06:09:27.000 255 33496.99 554.25 2295.12 31.55 2014-09-12 06:09:28.000 255 33496.96 554.20 2295.02 31.55 2014-09-12 06:09:29.000 255 33496.89 554.24 2295.05 31.55 2014-09-12 06:09:30.000 255 33496.95 554.18 2295.11 31.55 2014-09-12 06:09:31.000 255 33497.02 554.25 2294.99 31.55 2014-09-12 06:09:32.000 255 33496.86 554.22 2295.05 31.55 2014-09-12 06:09:33.000 255 33496.98 554.24 2294.94 31.55 2014-09-12 06:09:34.000 255 33496.82 554.21 2294.97 31.55 2014-09-12 06:09:35.000 255 33496.92 554.21 2295.00 31.55 2014-09-12 06:09:36.000 255 33496.95 554.18 2295.00 31.55 2014-09-12 06:09:37.000 255 33496.89 554.20 2294.96 31.55 2014-09-12 06:09:38.000 255 33496.85 554.20 2294.89 31.55 2014-09-12 06:09:39.000 255 33496.84 554.17 2294.96 31.55 2014-09-12 06:09:40.000 255 33496.80 554.17 2294.96 31.55 2014-09-12 06:09:41.000 255 33496.77 554.15 2294.96 31.55 2014-09-12 06:09:42.000 255 33496.75 554.19 2294.98 31.55 2014-09-12 06:09:43.000 255 33496.77 554.18 2294.94 31.55 2014-09-12 06:09:44.000 255 33496.72 554.18 2294.93 31.55 2014-09-12 06:09:45.000 255 33496.71 554.20 2294.97 31.55 2014-09-12 06:09:46.000 255 33496.64 554.22 2294.97 31.55 2014-09-12 06:09:47.000 255 33496.60 554.26 2295.08 31.55 2014-09-12 06:09:48.000 255 33496.54 554.29 2294.93 31.55 2014-09-12 06:09:49.000 255 33496.53 554.29 2294.92 31.55 2014-09-12 06:09:50.000 255 33496.50 554.33 2294.97 31.55 2014-09-12 06:09:51.000 255 33496.47 554.34 2295.06 31.55 2014-09-12 06:09:52.000 255 33496.42 554.37 2295.00 31.55 2014-09-12 06:09:53.000 255 33496.40 554.34 2294.96 31.55 2014-09-12 06:09:54.000 255 33496.42 554.33 2295.03 31.55 2014-09-12 06:09:55.000 255 33496.50 554.37 2295.05 31.55 2014-09-12 06:09:56.000 255 33496.36 554.34 2295.04 31.55 2014-09-12 06:09:57.000 255 33496.53 554.35 2295.15 31.55 2014-09-12 06:09:58.000 255 33496.43 554.29 2295.12 31.55 2014-09-12 06:09:59.000 255 33496.38 554.33 2295.07 31.55 2014-09-12 06:10:00.000 255 33496.48 554.32 2295.11 31.55 2014-09-12 06:10:01.000 255 33496.44 554.30 2295.09 31.55 2014-09-12 06:10:02.000 255 33496.49 554.30 2295.11 31.55 2014-09-12 06:10:03.000 255 33496.33 554.33 2295.16 31.55 2014-09-12 06:10:04.000 255 33496.49 554.26 2295.09 31.55 2014-09-12 06:10:05.000 255 33496.57 554.27 2295.14 31.55 2014-09-12 06:10:06.000 255 33496.66 554.19 2295.15 31.55 2014-09-12 06:10:06.000 255 33496.63 554.18 2295.08 31.55 2014-09-12 06:10:08.000 255 33496.62 554.21 2295.14 31.55 2014-09-12 06:10:09.000 255 33496.66 554.17 2295.17 31.55 2014-09-12 06:10:10.000 255 33496.71 554.18 2295.14 31.55 2014-09-12 06:10:11.000 255 33496.74 554.19 2295.08 31.55 2014-09-12 06:10:12.000 255 33496.71 554.18 2295.11 31.55 2014-09-12 06:10:13.000 255 33496.80 554.21 2295.07 31.55 2014-09-12 06:10:14.000 255 33496.77 554.23 2295.01 31.55 2014-09-12 06:10:15.000 255 33496.79 554.22 2295.05 31.55 2014-09-12 06:10:16.000 255 33496.84 554.19 2295.02 31.55 2014-09-12 06:10:17.000 255 33496.75 554.29 2295.09 31.55 2014-09-12 06:10:18.000 255 33496.75 554.30 2295.03 31.55 2014-09-12 06:10:19.000 255 33496.88 554.30 2295.03 31.55 2014-09-12 06:10:19.000 255 33496.79 554.34 2295.02 31.55 2014-09-12 06:10:21.000 255 33496.74 554.34 2295.01 31.55 2014-09-12 06:10:22.000 255 33496.72 554.35 2294.97 31.55 2014-09-12 06:10:23.000 255 33496.85 554.37 2295.03 31.55 2014-09-12 06:10:24.000 255 33496.74 554.40 2295.01 31.55 2014-09-12 06:10:25.000 255 33496.70 554.36 2295.10 31.55 2014-09-12 06:10:26.000 255 33496.76 554.39 2294.96 31.55 2014-09-12 06:10:27.000 255 33496.75 554.40 2295.01 31.55 2014-09-12 06:10:28.000 255 33496.73 554.44 2294.93 31.55 2014-09-12 06:10:29.000 255 33496.80 554.44 2294.96 31.55 2014-09-12 06:10:30.000 255 33496.75 554.43 2294.96 31.55 2014-09-12 06:10:31.000 255 33496.67 554.40 2294.90 31.55 2014-09-12 06:10:32.000 255 33496.70 554.46 2294.93 31.55 2014-09-12 06:10:33.000 255 33496.82 554.47 2294.99 31.55 2014-09-12 06:10:34.000 255 33496.79 554.47 2294.96 31.55 2014-09-12 06:10:35.000 255 33496.80 554.45 2294.97 31.55 2014-09-12 06:10:36.000 255 33496.90 554.49 2294.97 31.55 2014-09-12 06:10:37.000 255 33496.78 554.48 2294.93 31.55 2014-09-12 06:10:38.000 255 33496.92 554.50 2295.06 31.55 2014-09-12 06:10:39.000 255 33496.89 554.50 2295.00 31.55 2014-09-12 06:10:40.000 255 33496.86 554.46 2294.98 31.55 2014-09-12 06:10:41.000 255 33496.82 554.51 2295.02 31.55 2014-09-12 06:10:42.000 255 33496.84 554.49 2294.96 31.55 2014-09-12 06:10:43.000 255 33496.81 554.46 2294.92 31.55 2014-09-12 06:10:44.000 255 33496.83 554.45 2294.99 31.55 2014-09-12 06:10:45.000 255 33497.02 554.45 2294.99 31.55 2014-09-12 06:10:46.000 255 33496.90 554.46 2295.01 31.55 2014-09-12 06:10:47.000 255 33497.02 554.44 2294.99 31.55 2014-09-12 06:10:48.000 255 33496.99 554.47 2294.93 31.55 2014-09-12 06:10:49.000 255 33497.00 554.47 2294.98 31.55 2014-09-12 06:10:50.000 255 33496.99 554.47 2294.94 31.55 2014-09-12 06:10:51.000 255 33497.02 554.48 2294.96 31.55 2014-09-12 06:10:52.000 255 33496.96 554.47 2294.98 31.55 2014-09-12 06:10:53.000 255 33497.03 554.49 2294.94 31.55 2014-09-12 06:10:54.000 255 33497.04 554.52 2294.95 31.55 2014-09-12 06:10:55.000 255 33497.05 554.49 2294.96 31.55 2014-09-12 06:10:56.000 255 33497.04 554.56 2295.06 31.55 2014-09-12 06:10:57.000 255 33496.96 554.56 2295.01 31.55 2014-09-12 06:10:58.000 255 33497.09 554.58 2294.93 31.55 2014-09-12 06:10:59.000 255 33496.98 554.58 2294.97 31.55 2014-09-12 06:11:00.000 255 33497.01 554.60 2294.96 31.55 2014-09-12 06:11:00.000 255 33497.00 554.63 2294.99 31.55 2014-09-12 06:11:02.000 255 33497.04 554.64 2294.99 31.55 2014-09-12 06:11:03.000 255 33497.04 554.66 2294.99 31.55 2014-09-12 06:11:04.000 255 33497.02 554.66 2294.95 31.55 2014-09-12 06:11:05.000 255 33496.98 554.71 2294.99 31.55 2014-09-12 06:11:06.000 255 33497.05 554.70 2294.96 31.55 2014-09-12 06:11:07.000 255 33497.02 554.73 2295.01 31.55 2014-09-12 06:11:08.000 255 33497.00 554.76 2294.95 31.55 2014-09-12 06:11:09.000 255 33497.01 554.77 2294.96 31.55 2014-09-12 06:11:10.000 255 33497.05 554.77 2294.96 31.55 2014-09-12 06:11:11.000 255 33496.99 554.77 2295.02 31.55 2014-09-12 06:11:12.000 255 33497.06 554.83 2295.01 31.55 2014-09-12 06:11:13.000 255 33497.00 554.84 2295.05 31.55 2014-09-12 06:11:13.000 255 33497.02 554.85 2294.90 31.55 2014-09-12 06:11:15.000 255 33496.98 554.89 2294.99 31.55 2014-09-12 06:11:16.000 255 33496.96 554.87 2294.90 31.55 2014-09-12 06:11:17.000 255 33496.93 554.90 2294.92 31.55 2014-09-12 06:11:18.000 255 33496.93 554.88 2295.07 31.55 2014-09-12 06:11:19.000 255 33496.96 554.97 2295.08 31.55 2014-09-12 06:11:20.000 255 33496.86 554.98 2295.09 31.55 2014-09-12 06:11:21.000 255 33496.99 555.03 2295.07 31.55 2014-09-12 06:11:22.000 255 33496.86 555.02 2295.04 31.55 2014-09-12 06:11:23.000 255 33496.79 555.01 2295.12 31.55 2014-09-12 06:11:24.000 255 33496.89 555.09 2295.08 31.55 2014-09-12 06:11:25.000 255 33496.77 555.10 2295.12 31.55 2014-09-12 06:11:26.000 255 33496.95 555.15 2295.12 31.55 2014-09-12 06:11:27.000 255 33496.89 555.12 2295.05 31.55 2014-09-12 06:11:28.000 255 33496.84 555.06 2295.02 31.55 2014-09-12 06:11:29.000 255 33496.82 555.10 2295.08 31.55 2014-09-12 06:11:30.000 255 33496.85 555.13 2295.11 31.55 2014-09-12 06:11:31.000 255 33496.95 555.12 2295.08 31.55 2014-09-12 06:11:32.000 255 33496.93 555.10 2295.15 31.55 2014-09-12 06:11:33.000 255 33496.97 555.15 2295.14 31.55 2014-09-12 06:11:34.000 255 33496.93 555.11 2295.18 31.55 2014-09-12 06:11:35.000 255 33496.98 555.09 2295.22 31.55 2014-09-12 06:11:36.000 255 33497.06 555.04 2295.13 31.55 2014-09-12 06:11:37.000 255 33497.02 555.00 2295.20 31.55 2014-09-12 06:11:38.000 255 33497.04 555.06 2295.12 31.55 2014-09-12 06:11:39.000 255 33497.19 555.05 2295.12 31.55 2014-09-12 06:11:40.000 255 33497.10 555.02 2295.18 31.55 2014-09-12 06:11:41.000 255 33497.13 555.02 2295.18 31.55 2014-09-12 06:11:42.000 255 33497.16 555.01 2295.09 31.55 2014-09-12 06:11:43.000 255 33497.02 555.01 2295.18 31.55 2014-09-12 06:11:44.000 255 33497.16 555.02 2295.16 31.55 2014-09-12 06:11:45.000 255 33497.18 555.02 2295.20 31.55 2014-09-12 06:11:46.000 255 33497.23 555.00 2295.18 31.55 2014-09-12 06:11:47.000 255 33497.30 555.00 2295.18 31.55 2014-09-12 06:11:48.000 255 33497.30 555.01 2295.14 31.55 2014-09-12 06:11:49.000 255 33497.36 555.00 2295.07 31.55 2014-09-12 06:11:50.000 255 33497.31 554.95 2295.17 31.55 2014-09-12 06:11:51.000 255 33497.39 555.01 2295.05 31.55 2014-09-12 06:11:52.000 255 33497.27 554.99 2295.02 31.55 2014-09-12 06:11:53.000 255 33497.36 555.00 2295.05 31.55 2014-09-12 06:11:54.000 255 33497.30 555.02 2295.12 31.55 2014-09-12 06:11:54.000 255 33497.27 555.04 2295.07 31.55 2014-09-12 06:11:56.000 255 33497.29 555.04 2295.01 31.55 2014-09-12 06:11:57.000 255 33497.19 555.02 2294.95 31.55 2014-09-12 06:11:58.000 255 33497.24 555.03 2294.95 31.55 2014-09-12 06:11:59.000 255 33497.29 555.05 2294.96 31.55 2014-09-12 06:12:00.000 255 33497.22 555.03 2295.03 31.55 2014-09-12 06:12:01.000 255 33497.29 555.05 2295.02 31.55 2014-09-12 06:12:02.000 255 33497.20 555.08 2294.95 31.55 2014-09-12 06:12:03.000 255 33497.18 555.11 2295.08 31.55 2014-09-12 06:12:04.000 255 33497.10 555.12 2295.07 31.55 2014-09-12 06:12:05.000 255 33497.10 555.11 2295.03 31.55 2014-09-12 06:12:06.000 255 33497.05 555.13 2294.95 31.55 2014-09-12 06:12:07.000 255 33496.93 555.14 2295.08 31.55 2014-09-12 06:12:07.000 255 33497.11 555.16 2294.98 31.55 2014-09-12 06:12:09.000 255 33496.94 555.20 2295.12 31.55 2014-09-12 06:12:10.000 255 33496.90 555.20 2294.97 31.55 2014-09-12 06:12:11.000 255 33496.93 555.23 2295.18 31.55 2014-09-12 06:12:12.000 255 33496.95 555.27 2295.08 31.55 2014-09-12 06:12:13.000 255 33496.95 555.29 2295.03 31.55 2014-09-12 06:12:14.000 255 33496.95 555.28 2295.11 31.55 2014-09-12 06:12:15.000 255 33496.91 555.33 2295.14 31.55 2014-09-12 06:12:16.000 255 33496.88 555.31 2295.11 31.55 2014-09-12 06:12:17.000 255 33496.91 555.30 2295.11 31.55 2014-09-12 06:12:18.000 255 33496.86 555.38 2295.15 31.55 2014-09-12 06:12:19.000 255 33496.86 555.45 2295.15 31.55 2014-09-12 06:12:20.000 255 33496.76 555.42 2295.27 31.55 2014-09-12 06:12:21.000 255 33496.91 555.46 2295.16 31.55 2014-09-12 06:12:22.000 255 33496.79 555.49 2295.14 31.55 2014-09-12 06:12:23.000 255 33496.85 555.51 2295.17 31.55 2014-09-12 06:12:24.000 255 33496.82 555.50 2295.15 31.55 2014-09-12 06:12:25.000 255 33496.86 555.47 2295.36 31.55 2014-09-12 06:12:26.000 255 33496.79 555.53 2295.28 31.55 2014-09-12 06:12:27.000 255 33496.89 555.56 2295.28 31.55 2014-09-12 06:12:28.000 255 33496.78 555.51 2295.32 31.55 2014-09-12 06:12:29.000 255 33496.85 555.50 2295.33 31.55 2014-09-12 06:12:30.000 255 33496.78 555.56 2295.29 31.55 2014-09-12 06:12:31.000 255 33496.82 555.56 2295.20 31.55 2014-09-12 06:12:32.000 255 33496.79 555.54 2295.33 31.55 2014-09-12 06:12:33.000 255 33496.79 555.58 2295.30 31.55 2014-09-12 06:12:34.000 255 33496.71 555.57 2295.30 31.55 2014-09-12 06:12:35.000 255 33496.79 555.59 2295.32 31.55 2014-09-12 06:12:36.000 255 33496.70 555.55 2295.32 31.55 2014-09-12 06:12:37.000 255 33496.70 555.57 2295.42 31.55 2014-09-12 06:12:38.000 255 33496.61 555.53 2295.33 31.55 2014-09-12 06:12:39.000 255 33496.85 555.59 2295.33 31.55 2014-09-12 06:12:40.000 255 33496.71 555.55 2295.36 31.55 2014-09-12 06:12:41.000 255 33496.80 555.53 2295.25 31.55 2014-09-12 06:12:42.000 255 33496.66 555.59 2295.33 31.55 2014-09-12 06:12:43.000 255 33496.71 555.51 2295.33 31.55 2014-09-12 06:12:44.000 255 33496.69 555.54 2295.39 31.55 2014-09-12 06:12:45.000 255 33496.74 555.57 2295.43 31.55 2014-09-12 06:12:46.000 255 33496.72 555.56 2295.34 31.55 2014-09-12 06:12:47.000 255 33496.79 555.55 2295.35 31.55 2014-09-12 06:12:48.000 255 33496.77 555.51 2295.42 31.55 2014-09-12 06:12:48.000 255 33496.74 555.55 2295.42 31.55 2014-09-12 06:12:50.000 255 33496.75 555.49 2295.39 31.55 2014-09-12 06:12:51.000 255 33496.82 555.53 2295.43 31.55 2014-09-12 06:12:52.000 255 33496.74 555.53 2295.49 31.55 2014-09-12 06:12:53.000 255 33496.74 555.57 2295.34 31.55 2014-09-12 06:12:54.000 255 33496.70 555.57 2295.33 31.55 2014-09-12 06:12:55.000 255 33496.64 555.57 2295.39 31.55 2014-09-12 06:12:56.000 255 33496.79 555.56 2295.43 31.55 2014-09-12 06:12:57.000 255 33496.67 555.55 2295.43 31.55 2014-09-12 06:12:58.000 255 33496.67 555.57 2295.39 31.55 2014-09-12 06:12:59.000 255 33496.75 555.54 2295.41 31.55 2014-09-12 06:13:00.000 255 33496.67 555.53 2295.39 31.55 2014-09-12 06:13:01.000 255 33496.71 555.59 2295.26 31.55 2014-09-12 06:13:01.000 255 33496.64 555.60 2295.38 31.55 2014-09-12 06:13:03.000 255 33496.52 555.58 2295.37 31.55 2014-09-12 06:13:04.000 255 33496.56 555.59 2295.36 31.55 2014-09-12 06:13:05.000 255 33496.64 555.63 2295.43 31.55 2014-09-12 06:13:06.000 255 33496.59 555.65 2295.46 31.55 2014-09-12 06:13:07.000 255 33496.45 555.65 2295.38 31.55 2014-09-12 06:13:08.000 255 33496.59 555.67 2295.43 31.55 2014-09-12 06:13:09.000 255 33496.49 555.66 2295.33 31.55 2014-09-12 06:13:10.000 255 33496.44 555.69 2295.32 31.55 2014-09-12 06:13:11.000 255 33496.49 555.72 2295.44 31.55 2014-09-12 06:13:12.000 255 33496.41 555.77 2295.46 31.55 2014-09-12 06:13:13.000 255 33496.45 555.75 2295.47 31.55 2014-09-12 06:13:14.000 255 33496.31 555.71 2295.47 31.55 2014-09-12 06:13:15.000 255 33496.40 555.72 2295.42 31.55 2014-09-12 06:13:16.000 255 33496.25 555.69 2295.47 31.55 2014-09-12 06:13:17.000 255 33496.32 555.74 2295.42 31.55 2014-09-12 06:13:18.000 255 33496.29 555.70 2295.41 31.55 2014-09-12 06:13:19.000 255 33496.20 555.69 2295.43 31.55 2014-09-12 06:13:20.000 255 33496.18 555.67 2295.46 31.55 2014-09-12 06:13:21.000 255 33496.14 555.70 2295.51 31.55 2014-09-12 06:13:22.000 255 33496.13 555.66 2295.49 31.55 2014-09-12 06:13:23.000 255 33496.09 555.67 2295.54 31.55 2014-09-12 06:13:24.000 255 33495.95 555.63 2295.56 31.55 2014-09-12 06:13:25.000 255 33495.94 555.63 2295.49 31.55 2014-09-12 06:13:26.000 255 33495.97 555.61 2295.51 31.55 2014-09-12 06:13:27.000 255 33495.94 555.64 2295.57 31.55 2014-09-12 06:13:28.000 255 33495.84 555.65 2295.58 31.55 2014-09-12 06:13:29.000 255 33495.71 555.63 2295.63 31.55 2014-09-12 06:13:30.000 255 33495.64 555.68 2295.59 31.55 2014-09-12 06:13:31.000 255 33495.61 555.66 2295.55 31.55 2014-09-12 06:13:32.000 255 33495.61 555.66 2295.62 31.55 2014-09-12 06:13:33.000 255 33495.52 555.68 2295.59 31.55 2014-09-12 06:13:34.000 255 33495.42 555.66 2295.54 31.55 2014-09-12 06:13:35.000 255 33495.41 555.67 2295.60 31.55 2014-09-12 06:13:36.000 255 33495.47 555.73 2295.73 31.55 2014-09-12 06:13:37.000 255 33495.46 555.69 2295.64 31.55 2014-09-12 06:13:38.000 255 33495.37 555.71 2295.68 31.55 2014-09-12 06:13:39.000 255 33495.32 555.71 2295.64 31.55 2014-09-12 06:13:40.000 255 33495.22 555.75 2295.61 31.55 2014-09-12 06:13:41.000 255 33495.32 555.80 2295.82 31.55 2014-09-12 06:13:42.000 255 33495.26 555.75 2295.83 31.55 2014-09-12 06:13:42.000 255 33495.22 555.77 2295.89 31.55 2014-09-12 06:13:44.000 255 33495.20 555.80 2295.76 31.55 2014-09-12 06:13:45.000 255 33495.15 555.81 2295.83 31.55 2014-09-12 06:13:46.000 255 33495.06 555.79 2295.86 31.55 2014-09-12 06:13:47.000 255 33495.07 555.82 2295.82 31.55 2014-09-12 06:13:48.000 255 33495.03 555.82 2295.85 31.55 2014-09-12 06:13:49.000 255 33495.06 555.83 2295.83 31.55 2014-09-12 06:13:50.000 255 33494.99 555.87 2295.94 31.55 2014-09-12 06:13:51.000 255 33494.93 555.87 2295.87 31.55 2014-09-12 06:13:52.000 255 33494.96 555.86 2295.89 31.55 2014-09-12 06:13:53.000 255 33494.87 555.88 2295.92 31.55 2014-09-12 06:13:54.000 255 33494.87 555.87 2295.99 31.55 2014-09-12 06:13:55.000 255 33494.85 555.89 2295.93 31.55 2014-09-12 06:13:55.000 255 33494.71 555.92 2295.91 31.55 2014-09-12 06:13:57.000 255 33494.63 555.95 2295.91 31.55 2014-09-12 06:13:58.000 255 33494.59 555.92 2295.92 31.55 2014-09-12 06:13:59.000 255 33494.71 555.99 2295.98 31.55 2014-09-12 06:14:00.000 255 33494.59 555.97 2296.05 31.55 2014-09-12 06:14:01.000 255 33494.60 555.98 2295.96 31.55 2014-09-12 06:14:02.000 255 33494.47 556.00 2296.08 31.55 2014-09-12 06:14:03.000 255 33494.33 556.05 2296.07 31.55 2014-09-12 06:14:04.000 255 33494.29 556.00 2296.07 31.55 2014-09-12 06:14:05.000 255 33494.29 556.04 2295.99 31.55 2014-09-12 06:14:06.000 255 33494.32 556.10 2296.09 31.55 2014-09-12 06:14:07.000 255 33494.34 556.09 2296.16 31.55 2014-09-12 06:14:08.000 255 33494.16 556.14 2296.16 31.55 2014-09-12 06:14:09.000 255 33494.08 556.13 2296.11 31.55 2014-09-12 06:14:10.000 255 33494.16 556.11 2296.15 31.55 2014-09-12 06:14:11.000 255 33494.07 556.16 2296.15 31.55 2014-09-12 06:14:12.000 255 33494.03 556.17 2296.18 31.55 2014-09-12 06:14:13.000 255 33493.97 556.19 2296.18 31.55 2014-09-12 06:14:14.000 255 33493.92 556.19 2296.25 31.55 2014-09-12 06:14:15.000 255 33494.04 556.18 2296.28 31.55 2014-09-12 06:14:16.000 255 33493.82 556.21 2296.24 31.55 2014-09-12 06:14:17.000 255 33493.95 556.22 2296.20 31.55 2014-09-12 06:14:18.000 255 33493.94 556.22 2296.17 31.55 2014-09-12 06:14:19.000 255 33494.03 556.24 2296.32 31.55 2014-09-12 06:14:20.000 255 33493.88 556.24 2296.30 31.55 2014-09-12 06:14:21.000 255 33493.89 556.25 2296.26 31.55 2014-09-12 06:14:22.000 255 33493.83 556.23 2296.28 31.55 2014-09-12 06:14:23.000 255 33493.92 556.32 2296.33 31.55 2014-09-12 06:14:24.000 255 33493.97 556.26 2296.32 31.55 2014-09-12 06:14:25.000 255 33493.99 556.26 2296.35 31.55 2014-09-12 06:14:26.000 255 33493.94 556.29 2296.38 31.55 2014-09-12 06:14:27.000 255 33494.03 556.29 2296.28 31.55 2014-09-12 06:14:28.000 255 33493.98 556.26 2296.33 31.55 2014-09-12 06:14:29.000 255 33493.98 556.29 2296.33 31.55 2014-09-12 06:14:30.000 255 33494.06 556.32 2296.33 31.55 2014-09-12 06:14:31.000 255 33494.00 556.32 2296.23 31.55 2014-09-12 06:14:32.000 255 33494.25 556.31 2296.32 31.55 2014-09-12 06:14:33.000 255 33494.19 556.34 2296.33 31.55 2014-09-12 06:14:34.000 255 33494.13 556.35 2296.29 31.55 2014-09-12 06:14:35.000 255 33494.34 556.31 2296.30 31.55 2014-09-12 06:14:36.000 255 33494.27 556.30 2296.24 31.55 2014-09-12 06:14:36.000 255 33494.36 556.35 2296.26 31.55 2014-09-12 06:14:38.000 255 33494.48 556.32 2296.24 31.55 2014-09-12 06:14:39.000 255 33494.53 556.33 2296.31 31.55 2014-09-12 06:14:40.000 255 33494.53 556.35 2296.28 31.55 2014-09-12 06:14:41.000 255 33494.54 556.39 2296.22 31.55 2014-09-12 06:14:42.000 255 33494.62 556.36 2296.17 31.55 2014-09-12 06:14:43.000 255 33494.57 556.38 2296.18 31.55 2014-09-12 06:14:44.000 255 33494.57 556.34 2296.23 31.55 2014-09-12 06:14:45.000 255 33494.82 556.41 2296.08 31.55 2014-09-12 06:14:46.000 255 33494.75 556.36 2296.12 31.55 2014-09-12 06:14:47.000 255 33494.74 556.44 2296.16 31.55 2014-09-12 06:14:48.000 255 33494.75 556.46 2296.08 31.55 2014-09-12 06:14:49.000 255 33494.83 556.39 2296.05 31.55 2014-09-12 06:14:49.000 255 33494.88 556.42 2295.94 31.55 2014-09-12 06:14:51.000 255 33494.90 556.41 2295.97 31.55 2014-09-12 06:14:52.000 255 33494.89 556.41 2295.90 31.55 2014-09-12 06:14:53.000 255 33494.93 556.45 2296.07 31.55 2014-09-12 06:14:54.000 255 33495.03 556.46 2296.01 31.55 2014-09-12 06:14:55.000 255 33494.99 556.49 2295.93 31.55 2014-09-12 06:14:56.000 255 33495.11 556.48 2295.91 31.55 2014-09-12 06:14:57.000 255 33495.18 556.47 2295.95 31.55 2014-09-12 06:14:58.000 255 33495.11 556.46 2295.92 31.55 2014-09-12 06:14:59.000 255 33495.12 556.45 2295.89 31.55 2014-09-12 06:15:00.000 255 33495.19 556.49 2295.91 31.55 2014-09-12 06:15:01.000 255 33495.25 556.49 2295.83 31.55 2014-09-12 06:15:02.000 255 33495.22 556.50 2295.76 31.55 2014-09-12 06:15:03.000 255 33495.11 556.47 2295.86 31.55 2014-09-12 06:15:04.000 255 33495.22 556.53 2295.85 31.55 2014-09-12 06:15:05.000 255 33495.29 556.54 2295.77 31.55 2014-09-12 06:15:06.000 255 33495.27 556.49 2295.70 31.55 2014-09-12 06:15:07.000 255 33495.32 556.51 2295.70 31.55 2014-09-12 06:15:08.000 255 33495.32 556.54 2295.76 31.55 2014-09-12 06:15:09.000 255 33495.32 556.57 2295.67 31.55 2014-09-12 06:15:10.000 255 33495.30 556.58 2295.62 31.55 2014-09-12 06:15:11.000 255 33495.33 556.62 2295.61 31.55 2014-09-12 06:15:12.000 255 33495.33 556.58 2295.58 31.55 2014-09-12 06:15:13.000 255 33495.28 556.58 2295.60 31.55 2014-09-12 06:15:14.000 255 33495.32 556.62 2295.48 31.55 2014-09-12 06:15:15.000 255 33495.47 556.63 2295.55 31.55 2014-09-12 06:15:16.000 255 33495.37 556.66 2295.53 31.55 2014-09-12 06:15:17.000 255 33495.41 556.63 2295.49 31.55 2014-09-12 06:15:18.000 255 33495.47 556.68 2295.61 31.55 2014-09-12 06:15:19.000 255 33495.36 556.69 2295.59 31.55 2014-09-12 06:15:20.000 255 33495.41 556.72 2295.58 31.55 2014-09-12 06:15:21.000 255 33495.47 556.66 2295.61 31.55 2014-09-12 06:15:22.000 255 33495.38 556.68 2295.61 31.55 2014-09-12 06:15:23.000 255 33495.52 556.71 2295.60 31.55 2014-09-12 06:15:24.000 255 33495.55 556.68 2295.43 31.55 2014-09-12 06:15:25.000 255 33495.57 556.70 2295.42 31.55 2014-09-12 06:15:26.000 255 33495.62 556.69 2295.45 31.55 2014-09-12 06:15:27.000 255 33495.66 556.68 2295.46 31.55 2014-09-12 06:15:28.000 255 33495.62 556.68 2295.47 31.55 2014-09-12 06:15:29.000 255 33495.64 556.74 2295.31 31.55 2014-09-12 06:15:30.000 255 33495.60 556.72 2295.45 31.55 2014-09-12 06:15:30.000 255 33495.61 556.73 2295.41 31.55 2014-09-12 06:15:32.000 255 33495.63 556.70 2295.38 31.55 2014-09-12 06:15:33.000 255 33495.65 556.70 2295.39 31.55 2014-09-12 06:15:34.000 255 33495.69 556.70 2295.45 31.55 2014-09-12 06:15:35.000 255 33495.65 556.68 2295.28 31.55 2014-09-12 06:15:36.000 255 33495.68 556.68 2295.33 31.55 2014-09-12 06:15:37.000 255 33495.60 556.66 2295.27 31.55 2014-09-12 06:15:38.000 255 33495.67 556.67 2295.28 31.55 2014-09-12 06:15:39.000 255 33495.68 556.69 2295.35 31.55 2014-09-12 06:15:40.000 255 33495.68 556.69 2295.38 31.55 2014-09-12 06:15:41.000 255 33495.68 556.58 2295.32 31.55 2014-09-12 06:15:42.000 255 33495.57 556.59 2295.29 31.55 2014-09-12 06:15:43.000 255 33495.74 556.62 2295.34 31.55 2014-09-12 06:15:43.000 255 33495.54 556.57 2295.28 31.55 2014-09-12 06:15:45.000 255 33495.76 556.60 2295.21 31.55 2014-09-12 06:15:46.000 255 33495.67 556.52 2295.41 31.55 2014-09-12 06:15:47.000 255 33495.73 556.52 2295.38 31.55 2014-09-12 06:15:48.000 255 33495.81 556.51 2295.17 31.55 2014-09-12 06:15:49.000 255 33495.76 556.49 2295.24 31.55 2014-09-12 06:15:50.000 255 33495.74 556.45 2295.28 31.55 2014-09-12 06:15:51.000 255 33495.73 556.43 2295.25 31.55 2014-09-12 06:15:52.000 255 33495.78 556.41 2295.25 31.55 2014-09-12 06:15:53.000 255 33495.83 556.40 2295.26 31.55 2014-09-12 06:15:54.000 255 33495.80 556.34 2295.28 31.55 2014-09-12 06:15:55.000 255 33495.89 556.30 2295.15 31.55 2014-09-12 06:15:56.000 255 33495.81 556.29 2295.19 31.55 2014-09-12 06:15:57.000 255 33495.80 556.29 2295.18 31.55 2014-09-12 06:15:58.000 255 33495.91 556.29 2295.11 31.55 2014-09-12 06:15:59.000 255 33495.87 556.26 2295.14 31.55 2014-09-12 06:16:00.000 255 33495.90 556.29 2295.10 31.55 2014-09-12 06:16:01.000 255 33495.88 556.21 2295.07 31.55 2014-09-12 06:16:02.000 255 33495.95 556.19 2295.15 31.55 2014-09-12 06:16:03.000 255 33495.88 556.21 2295.07 31.55 2014-09-12 06:16:04.000 255 33495.98 556.17 2295.15 31.55 2014-09-12 06:16:05.000 255 33495.91 556.19 2295.06 31.55 2014-09-12 06:16:06.000 255 33495.90 556.12 2295.10 31.55 2014-09-12 06:16:07.000 255 33495.96 556.11 2295.04 31.55 2014-09-12 06:16:08.000 255 33495.97 556.10 2295.08 31.55 2014-09-12 06:16:09.000 255 33496.04 556.10 2294.95 31.55 2014-09-12 06:16:10.000 255 33496.04 556.10 2294.99 31.55 2014-09-12 06:16:11.000 255 33495.94 556.04 2294.95 31.55 2014-09-12 06:16:12.000 255 33495.96 556.04 2294.91 31.55 2014-09-12 06:16:13.000 255 33495.99 556.03 2295.04 31.55 2014-09-12 06:16:14.000 255 33495.97 555.99 2295.05 31.55 2014-09-12 06:16:15.000 255 33495.90 555.96 2294.90 31.55 2014-09-12 06:16:16.000 255 33496.09 555.99 2294.97 31.55 2014-09-12 06:16:17.000 255 33496.03 555.95 2294.96 31.55 2014-09-12 06:16:18.000 255 33495.93 555.93 2294.95 31.55 2014-09-12 06:16:19.000 255 33496.09 555.96 2294.90 31.55 2014-09-12 06:16:20.000 255 33495.97 555.91 2294.90 31.55 2014-09-12 06:16:21.000 255 33495.90 555.96 2294.90 31.55 2014-09-12 06:16:22.000 255 33495.81 555.90 2294.79 31.55 2014-09-12 06:16:23.000 255 33495.90 555.92 2294.89 31.55 2014-09-12 06:16:24.000 255 33495.89 555.90 2294.90 31.55 2014-09-12 06:16:24.000 255 33495.81 555.95 2294.78 31.55 2014-09-12 06:16:26.000 255 33495.81 555.95 2294.89 31.55 2014-09-12 06:16:27.000 255 33495.96 555.97 2294.89 31.55 2014-09-12 06:16:28.000 255 33495.74 555.99 2294.78 31.55 2014-09-12 06:16:29.000 255 33495.77 555.98 2294.83 31.55 2014-09-12 06:16:30.000 255 33495.70 556.00 2294.84 31.55 2014-09-12 06:16:31.000 255 33495.75 556.03 2294.79 31.55 2014-09-12 06:16:32.000 255 33495.74 556.04 2294.77 31.55 2014-09-12 06:16:33.000 255 33495.70 556.09 2294.84 31.55 2014-09-12 06:16:34.000 255 33495.59 556.09 2294.89 31.55 2014-09-12 06:16:35.000 255 33495.63 556.11 2294.88 31.55 2014-09-12 06:16:36.000 255 33495.55 556.11 2294.84 31.55 2014-09-12 06:16:37.000 255 33495.49 556.11 2294.81 31.55 2014-09-12 06:16:37.000 255 33495.43 556.13 2294.89 31.55 2014-09-12 06:16:39.000 255 33495.49 556.17 2294.85 31.55 2014-09-12 06:16:40.000 255 33495.43 556.16 2294.95 31.55 2014-09-12 06:16:41.000 255 33495.36 556.19 2294.88 31.55 2014-09-12 06:16:42.000 255 33495.41 556.25 2294.92 31.55 2014-09-12 06:16:43.000 255 33495.34 556.24 2294.90 31.55 2014-09-12 06:16:44.000 255 33495.29 556.25 2294.95 31.55 2014-09-12 06:16:45.000 255 33495.20 556.30 2295.01 31.55 2014-09-12 06:16:46.000 255 33495.31 556.28 2294.99 31.55 2014-09-12 06:16:47.000 255 33495.21 556.28 2294.93 31.55 2014-09-12 06:16:48.000 255 33495.28 556.28 2294.97 31.55 2014-09-12 06:16:49.000 255 33495.12 556.35 2294.93 31.55 2014-09-12 06:16:50.000 255 33495.15 556.32 2294.94 31.55 2014-09-12 06:16:51.000 255 33495.12 556.37 2294.98 31.55 2014-09-12 06:16:52.000 255 33495.01 556.38 2295.00 31.55 2014-09-12 06:16:53.000 255 33495.01 556.38 2295.03 31.55 2014-09-12 06:16:54.000 255 33495.01 556.37 2295.09 31.55 2014-09-12 06:16:55.000 255 33494.99 556.35 2295.07 31.55 2014-09-12 06:16:56.000 255 33494.97 556.39 2295.14 31.55 2014-09-12 06:16:57.000 255 33495.13 556.41 2295.08 31.55 2014-09-12 06:16:58.000 255 33494.91 556.39 2295.09 31.55 2014-09-12 06:16:59.000 255 33495.00 556.39 2295.11 31.55 2014-09-12 06:17:00.000 255 33495.01 556.43 2295.19 31.55 2014-09-12 06:17:01.000 255 33494.97 556.41 2295.20 31.55 2014-09-12 06:17:02.000 255 33494.99 556.45 2295.15 31.55 2014-09-12 06:17:03.000 255 33494.95 556.46 2295.27 31.55 2014-09-12 06:17:04.000 255 33494.90 556.42 2295.18 31.55 2014-09-12 06:17:05.000 255 33494.89 556.44 2295.16 31.55 2014-09-12 06:17:06.000 255 33494.94 556.45 2295.25 31.55 2014-09-12 06:17:07.000 255 33494.90 556.49 2295.24 31.55 2014-09-12 06:17:08.000 255 33494.88 556.51 2295.23 31.55 2014-09-12 06:17:09.000 255 33494.94 556.49 2295.25 31.55 2014-09-12 06:17:10.000 255 33494.95 556.53 2295.21 31.55 2014-09-12 06:17:11.000 255 33494.88 556.54 2295.24 31.55 2014-09-12 06:17:12.000 255 33494.90 556.59 2295.34 31.55 2014-09-12 06:17:13.000 255 33494.75 556.54 2295.28 31.55 2014-09-12 06:17:14.000 255 33494.82 556.60 2295.33 31.55 2014-09-12 06:17:15.000 255 33494.78 556.55 2295.27 31.55 2014-09-12 06:17:16.000 255 33494.82 556.58 2295.31 31.55 2014-09-12 06:17:17.000 255 33494.81 556.61 2295.35 31.55 2014-09-12 06:17:18.000 255 33494.79 556.61 2295.32 31.55 2014-09-12 06:17:18.000 255 33494.63 556.65 2295.30 31.55 2014-09-12 06:17:20.000 255 33494.62 556.64 2295.31 31.55 2014-09-12 06:17:21.000 255 33494.72 556.68 2295.30 31.55 2014-09-12 06:17:22.000 255 33494.68 556.66 2295.24 31.55 2014-09-12 06:17:23.000 255 33494.65 556.64 2295.26 31.55 2014-09-12 06:17:24.000 255 33494.63 556.71 2295.39 31.55 2014-09-12 06:17:25.000 255 33494.59 556.70 2295.32 31.55 2014-09-12 06:17:26.000 255 33494.59 556.72 2295.33 31.55 2014-09-12 06:17:27.000 255 33494.51 556.72 2295.43 31.55 2014-09-12 06:17:28.000 255 33494.51 556.74 2295.43 31.55 2014-09-12 06:17:29.000 255 33494.52 556.69 2295.37 31.55 2014-09-12 06:17:30.000 255 33494.47 556.74 2295.54 31.55 2014-09-12 06:17:31.000 255 33494.44 556.75 2295.45 31.55 2014-09-12 06:17:31.000 255 33494.41 556.74 2295.51 31.55 2014-09-12 06:17:33.000 255 33494.43 556.77 2295.51 31.55 2014-09-12 06:17:34.000 255 33494.46 556.77 2295.44 31.55 2014-09-12 06:17:35.000 255 33494.52 556.79 2295.49 31.55 2014-09-12 06:17:36.000 255 33494.45 556.76 2295.54 31.55 2014-09-12 06:17:37.000 255 33494.50 556.79 2295.47 31.55 2014-09-12 06:17:38.000 255 33494.50 556.76 2295.55 31.55 2014-09-12 06:17:39.000 255 33494.33 556.81 2295.52 31.55 2014-09-12 06:17:40.000 255 33494.44 556.82 2295.56 31.55 2014-09-12 06:17:41.000 255 33494.35 556.81 2295.54 31.55 2014-09-12 06:17:42.000 255 33494.30 556.80 2295.52 31.55 2014-09-12 06:17:43.000 255 33494.39 556.84 2295.50 31.55 2014-09-12 06:17:44.000 255 33494.40 556.87 2295.50 31.55 2014-09-12 06:17:45.000 255 33494.19 556.88 2295.55 31.55 2014-09-12 06:17:46.000 255 33494.37 556.90 2295.70 31.55 2014-09-12 06:17:47.000 255 33494.27 556.91 2295.67 31.55 2014-09-12 06:17:48.000 255 33494.21 556.94 2295.56 31.55 2014-09-12 06:17:49.000 255 33494.21 556.96 2295.58 31.55 2014-09-12 06:17:50.000 255 33494.30 556.96 2295.61 31.55 2014-09-12 06:17:51.000 255 33494.13 556.98 2295.58 31.55 2014-09-12 06:17:52.000 255 33494.16 556.99 2295.57 31.55 2014-09-12 06:17:53.000 255 33494.15 556.97 2295.60 31.55 2014-09-12 06:17:54.000 255 33494.10 557.11 2295.58 31.55 2014-09-12 06:17:55.000 255 33494.10 557.08 2295.64 31.55 2014-09-12 06:17:56.000 255 33494.14 557.11 2295.67 31.55 2014-09-12 06:17:57.000 255 33494.10 557.10 2295.67 31.55 2014-09-12 06:17:58.000 255 33493.94 557.17 2295.67 31.55 2014-09-12 06:17:59.000 255 33493.95 557.18 2295.73 31.55 2014-09-12 06:18:00.000 255 33493.85 557.18 2295.58 31.55 2014-09-12 06:18:01.000 255 33493.82 557.25 2295.70 31.55 2014-09-12 06:18:02.000 255 33493.76 557.25 2295.67 31.55 2014-09-12 06:18:03.000 255 33493.71 557.26 2295.73 31.55 2014-09-12 06:18:04.000 255 33493.80 557.25 2295.82 31.55 2014-09-12 06:18:05.000 255 33493.72 557.27 2295.81 31.55 2014-09-12 06:18:06.000 255 33493.60 557.35 2295.81 31.55 2014-09-12 06:18:07.000 255 33493.66 557.34 2295.77 31.55 2014-09-12 06:18:08.000 255 33493.56 557.36 2295.82 31.55 2014-09-12 06:18:09.000 255 33493.40 557.36 2295.86 31.55 2014-09-12 06:18:10.000 255 33493.54 557.38 2295.85 31.55 2014-09-12 06:18:11.000 255 33493.51 557.37 2295.84 31.55 2014-09-12 06:18:12.000 255 33493.50 557.41 2295.88 31.55 2014-09-12 06:18:12.000 255 33493.42 557.35 2295.92 31.55 2014-09-12 06:18:14.000 255 33493.33 557.41 2295.95 31.55 2014-09-12 06:18:15.000 255 33493.45 557.43 2295.93 31.55 2014-09-12 06:18:16.000 255 33493.23 557.41 2295.97 31.55 2014-09-12 06:18:17.000 255 33493.36 557.43 2295.96 31.55 2014-09-12 06:18:18.000 255 33493.35 557.41 2296.05 31.55 2014-09-12 06:18:19.000 255 33493.35 557.42 2295.97 31.55 2014-09-12 06:18:20.000 255 33493.38 557.43 2296.02 31.55 2014-09-12 06:18:21.000 255 33493.26 557.43 2295.97 31.55 2014-09-12 06:18:22.000 255 33493.39 557.43 2296.01 31.55 2014-09-12 06:18:23.000 255 33493.29 557.39 2296.01 31.55 2014-09-12 06:18:24.000 255 33493.35 557.39 2295.99 31.55 2014-09-12 06:18:25.000 255 33493.35 557.40 2296.04 31.55 2014-09-12 06:18:25.000 255 33493.36 557.43 2296.05 31.55 2014-09-12 06:18:27.000 255 33493.38 557.40 2296.05 31.55 2014-09-12 06:18:28.000 255 33493.33 557.40 2296.09 31.55 2014-09-12 06:18:29.000 255 33493.37 557.38 2296.10 31.55 2014-09-12 06:18:30.000 255 33493.34 557.38 2296.07 31.55 2014-09-12 06:18:31.000 255 33493.33 557.36 2296.07 31.55 2014-09-12 06:18:32.000 255 33493.40 557.38 2296.05 31.55 2014-09-12 06:18:33.000 255 33493.39 557.36 2296.12 31.55 2014-09-12 06:18:34.000 255 33493.32 557.34 2296.09 31.55 2014-09-12 06:18:35.000 255 33493.40 557.32 2296.12 31.55 2014-09-12 06:18:36.000 255 33493.39 557.39 2296.03 31.55 2014-09-12 06:18:37.000 255 33493.42 557.35 2296.05 31.55 2014-09-12 06:18:38.000 255 33493.42 557.34 2296.07 31.55 2014-09-12 06:18:39.000 255 33493.44 557.32 2296.07 31.55 2014-09-12 06:18:40.000 255 33493.43 557.37 2296.01 31.55 2014-09-12 06:18:41.000 255 33493.46 557.40 2296.01 31.55 2014-09-12 06:18:42.000 255 33493.45 557.37 2296.05 31.55 2014-09-12 06:18:43.000 255 33493.49 557.42 2296.01 31.55 2014-09-12 06:18:44.000 255 33493.45 557.45 2296.05 31.55 2014-09-12 06:18:45.000 255 33493.57 557.43 2295.99 31.55 2014-09-12 06:18:46.000 255 33493.45 557.43 2295.97 31.55 2014-09-12 06:18:47.000 255 33493.44 557.44 2295.97 31.55 2014-09-12 06:18:48.000 255 33493.41 557.47 2295.95 31.55 2014-09-12 06:18:49.000 255 33493.38 557.47 2296.04 31.55 2014-09-12 06:18:50.000 255 33493.50 557.46 2295.97 31.55 2014-09-12 06:18:51.000 255 33493.45 557.46 2296.01 31.55 2014-09-12 06:18:52.000 255 33493.44 557.49 2295.92 31.55 2014-09-12 06:18:53.000 255 33493.51 557.48 2295.91 31.55 2014-09-12 06:18:54.000 255 33493.48 557.51 2295.89 31.55 2014-09-12 06:18:55.000 255 33493.47 557.53 2295.99 31.55 2014-09-12 06:18:56.000 255 33493.48 557.54 2295.88 31.55 2014-09-12 06:18:57.000 255 33493.35 557.56 2295.91 31.55 2014-09-12 06:18:58.000 255 33493.36 557.55 2295.94 31.55 2014-09-12 06:18:59.000 255 33493.40 557.56 2295.89 31.55 2014-09-12 06:19:00.000 255 33493.47 557.55 2295.94 31.55 2014-09-12 06:19:01.000 255 33493.48 557.57 2295.95 31.55 2014-09-12 06:19:02.000 255 33493.41 557.59 2295.84 31.55 2014-09-12 06:19:03.000 255 33493.26 557.57 2295.99 31.55 2014-09-12 06:19:04.000 255 33493.38 557.56 2295.91 31.55 2014-09-12 06:19:05.000 255 33493.32 557.54 2295.97 31.55 2014-09-12 06:19:06.000 255 33493.31 557.60 2295.98 31.55 2014-09-12 06:19:06.000 255 33493.36 557.62 2295.93 31.55 2014-09-12 06:19:08.000 255 33493.24 557.62 2296.01 31.55 2014-09-12 06:19:09.000 255 33493.32 557.63 2296.01 31.55 2014-09-12 06:19:10.000 255 33493.39 557.64 2295.88 31.55 2014-09-12 06:19:11.000 255 33493.31 557.65 2295.95 31.55 2014-09-12 06:19:12.000 255 33493.21 557.65 2295.93 31.55 2014-09-12 06:19:13.000 255 33493.28 557.63 2296.02 31.55 2014-09-12 06:19:14.000 255 33493.41 557.63 2295.98 31.55 2014-09-12 06:19:15.000 255 33493.29 557.62 2295.95 31.55 2014-09-12 06:19:16.000 255 33493.18 557.63 2295.93 31.55 2014-09-12 06:19:17.000 255 33493.29 557.64 2295.98 31.55 2014-09-12 06:19:18.000 255 33493.35 557.66 2295.92 31.55 2014-09-12 06:19:19.000 255 33493.35 557.65 2295.94 31.55 2014-09-12 06:19:19.000 255 33493.21 557.68 2295.93 31.55 2014-09-12 06:19:21.000 255 33493.29 557.68 2295.95 31.55 2014-09-12 06:19:22.000 255 33493.32 557.63 2295.90 31.55 2014-09-12 06:19:23.000 255 33493.33 557.61 2295.91 31.55 2014-09-12 06:19:24.000 255 33493.36 557.63 2295.91 31.55 2014-09-12 06:19:25.000 255 33493.35 557.66 2295.96 31.55 2014-09-12 06:19:26.000 255 33493.32 557.66 2295.94 31.55 2014-09-12 06:19:27.000 255 33493.39 557.65 2295.96 31.55 2014-09-12 06:19:28.000 255 33493.35 557.71 2295.98 31.55 2014-09-12 06:19:29.000 255 33493.32 557.70 2296.01 31.55 2014-09-12 06:19:30.000 255 33493.39 557.70 2295.88 31.55 2014-09-12 06:19:31.000 255 33493.40 557.68 2295.95 31.55 2014-09-12 06:19:32.000 255 33493.36 557.71 2295.91 31.55 2014-09-12 06:19:33.000 255 33493.44 557.67 2295.91 31.55 2014-09-12 06:19:34.000 255 33493.38 557.68 2295.90 31.55 2014-09-12 06:19:35.000 255 33493.29 557.66 2295.86 31.55 2014-09-12 06:19:36.000 255 33493.44 557.67 2295.86 31.55 2014-09-12 06:19:37.000 255 33493.43 557.68 2295.88 31.55 2014-09-12 06:19:38.000 255 33493.45 557.62 2295.79 31.55 2014-09-12 06:19:39.000 255 33493.42 557.68 2295.83 31.55 2014-09-12 06:19:40.000 255 33493.42 557.63 2295.83 31.55 2014-09-12 06:19:41.000 255 33493.37 557.59 2295.90 31.55 2014-09-12 06:19:42.000 255 33493.41 557.66 2295.85 31.55 2014-09-12 06:19:43.000 255 33493.31 557.65 2295.85 31.55 2014-09-12 06:19:44.000 255 33493.39 557.66 2295.89 31.55 2014-09-12 06:19:45.000 255 33493.33 557.68 2295.93 31.55 2014-09-12 06:19:46.000 255 33493.40 557.68 2295.87 31.55 2014-09-12 06:19:47.000 255 33493.35 557.64 2295.80 31.55 2014-09-12 06:19:48.000 255 33493.36 557.70 2295.79 31.55 2014-09-12 06:19:49.000 255 33493.38 557.64 2295.80 31.55 2014-09-12 06:19:50.000 255 33493.47 557.62 2295.79 31.55 2014-09-12 06:19:51.000 255 33493.42 557.67 2295.77 31.55 2014-09-12 06:19:52.000 255 33493.42 557.62 2295.85 31.55 2014-09-12 06:19:53.000 255 33493.40 557.62 2295.76 31.55 2014-09-12 06:19:54.000 255 33493.38 557.66 2295.81 31.55 2014-09-12 06:19:55.000 255 33493.45 557.69 2295.69 31.55 2014-09-12 06:19:56.000 255 33493.50 557.66 2295.85 31.55 2014-09-12 06:19:57.000 255 33493.48 557.64 2295.71 31.55 2014-09-12 06:19:58.000 255 33493.42 557.66 2295.73 31.55 2014-09-12 06:19:59.000 255 33493.42 557.67 2295.68 31.55 2014-09-12 06:20:00.000 255 33493.41 557.70 2295.76 31.55 2014-09-12 06:20:00.000 255 33493.47 557.72 2295.80 31.55 2014-09-12 06:20:02.000 255 33493.61 557.72 2295.75 31.55 2014-09-12 06:20:03.000 255 33493.32 557.69 2295.79 31.55 2014-09-12 06:20:04.000 255 33493.48 557.73 2295.83 31.55 2014-09-12 06:20:05.000 255 33493.54 557.73 2295.81 31.55 2014-09-12 06:20:06.000 255 33493.57 557.73 2295.78 31.55 2014-09-12 06:20:07.000 255 33493.56 557.72 2295.68 31.55 2014-09-12 06:20:08.000 255 33493.54 557.78 2295.77 31.55 2014-09-12 06:20:09.000 255 33493.53 557.74 2295.75 31.55 2014-09-12 06:20:10.000 255 33493.61 557.76 2295.73 31.55 2014-09-12 06:20:11.000 255 33493.57 557.76 2295.74 31.55 2014-09-12 06:20:12.000 255 33493.63 557.81 2295.70 31.55 2014-09-12 06:20:13.000 255 33493.63 557.73 2295.76 31.55 2014-09-12 06:20:13.000 255 33493.67 557.73 2295.74 31.55 2014-09-12 06:20:15.000 255 33493.63 557.80 2295.77 31.55 2014-09-12 06:20:16.000 255 33493.74 557.79 2295.63 31.55 2014-09-12 06:20:17.000 255 33493.66 557.79 2295.73 31.55 2014-09-12 06:20:18.000 255 33493.67 557.77 2295.80 31.55 2014-09-12 06:20:19.000 255 33493.68 557.81 2295.66 31.55 2014-09-12 06:20:20.000 255 33493.63 557.86 2295.64 31.55 2014-09-12 06:20:21.000 255 33493.73 557.84 2295.63 31.55 2014-09-12 06:20:22.000 255 33493.54 557.85 2295.76 31.55 2014-09-12 06:20:23.000 255 33493.64 557.87 2295.68 31.55 2014-09-12 06:20:24.000 255 33493.70 557.86 2295.66 31.55 2014-09-12 06:20:25.000 255 33493.72 557.87 2295.61 31.55 2014-09-12 06:20:26.000 255 33493.71 557.89 2295.69 31.55 2014-09-12 06:20:27.000 255 33493.76 557.86 2295.62 31.55 2014-09-12 06:20:28.000 255 33493.73 557.94 2295.70 31.55 2014-09-12 06:20:29.000 255 33493.75 557.92 2295.70 31.55 2014-09-12 06:20:30.000 255 33493.79 557.91 2295.58 31.55 2014-09-12 06:20:31.000 255 33493.76 557.97 2295.73 31.55 2014-09-12 06:20:32.000 255 33493.76 557.98 2295.63 31.55 2014-09-12 06:20:33.000 255 33493.78 557.93 2295.62 31.55 2014-09-12 06:20:34.000 255 33493.83 557.96 2295.67 31.55 2014-09-12 06:20:35.000 255 33493.73 557.98 2295.67 31.55 2014-09-12 06:20:36.000 255 33493.81 558.00 2295.57 31.55 2014-09-12 06:20:37.000 255 33493.80 557.98 2295.61 31.55 2014-09-12 06:20:38.000 255 33493.69 558.01 2295.66 31.55 2014-09-12 06:20:39.000 255 33493.88 558.01 2295.54 31.55 2014-09-12 06:20:40.000 255 33493.85 557.99 2295.52 31.55 2014-09-12 06:20:41.000 255 33493.87 558.01 2295.59 31.55 2014-09-12 06:20:42.000 255 33493.91 557.99 2295.64 31.55 2014-09-12 06:20:43.000 255 33493.86 558.00 2295.56 31.55 2014-09-12 06:20:44.000 255 33493.79 558.03 2295.56 31.55 2014-09-12 06:20:45.000 255 33493.88 558.03 2295.61 31.55 2014-09-12 06:20:46.000 255 33493.84 558.04 2295.66 31.55 2014-09-12 06:20:47.000 255 33493.91 558.03 2295.63 31.55 2014-09-12 06:20:48.000 255 33493.90 558.04 2295.60 31.55 2014-09-12 06:20:49.000 255 33493.90 558.00 2295.64 31.55 2014-09-12 06:20:50.000 255 33493.86 558.06 2295.55 31.55 2014-09-12 06:20:51.000 255 33493.90 558.03 2295.59 31.55 2014-09-12 06:20:52.000 255 33494.01 558.03 2295.57 31.55 2014-09-12 06:20:53.000 255 33493.96 558.03 2295.53 31.55 2014-09-12 06:20:54.000 255 33494.02 558.04 2295.53 31.55 2014-09-12 06:20:54.000 255 33494.03 558.09 2295.52 31.55 2014-09-12 06:20:56.000 255 33493.98 558.06 2295.49 31.55 2014-09-12 06:20:57.000 255 33493.92 558.09 2295.55 31.55 2014-09-12 06:20:58.000 255 33493.95 558.08 2295.62 31.55 2014-09-12 06:20:59.000 255 33493.99 558.09 2295.61 31.55 2014-09-12 06:21:00.000 255 33493.97 558.12 2295.55 31.55 2014-09-12 06:21:01.000 255 33494.02 558.13 2295.45 31.55 2014-09-12 06:21:02.000 255 33494.00 558.11 2295.59 31.55 2014-09-12 06:21:03.000 255 33493.91 558.13 2295.61 31.55 2014-09-12 06:21:04.000 255 33494.01 558.13 2295.60 31.55 2014-09-12 06:21:05.000 255 33493.99 558.12 2295.57 31.55 2014-09-12 06:21:06.000 255 33494.01 558.12 2295.59 31.55 2014-09-12 06:21:07.000 255 33493.95 558.08 2295.54 31.55 2014-09-12 06:21:07.000 255 33493.96 558.12 2295.56 31.55 2014-09-12 06:21:09.000 255 33493.98 558.08 2295.57 31.55 2014-09-12 06:21:10.000 255 33493.94 558.08 2295.55 31.55 2014-09-12 06:21:11.000 255 33493.97 558.10 2295.54 31.55 2014-09-12 06:21:12.000 255 33494.03 558.07 2295.51 31.55 2014-09-12 06:21:13.000 255 33493.89 558.05 2295.53 31.55 2014-09-12 06:21:14.000 255 33493.92 558.08 2295.51 31.55 2014-09-12 06:21:15.000 255 33493.92 558.07 2295.48 31.55 2014-09-12 06:21:16.000 255 33493.92 558.09 2295.48 31.55 2014-09-12 06:21:17.000 255 33493.82 558.07 2295.51 31.55 2014-09-12 06:21:18.000 255 33493.93 558.04 2295.58 31.55 2014-09-12 06:21:19.000 255 33493.89 558.03 2295.53 31.55 2014-09-12 06:21:20.000 255 33493.83 558.00 2295.52 31.55 2014-09-12 06:21:21.000 255 33493.83 558.00 2295.52 31.55 2014-09-12 06:21:22.000 255 33493.76 558.00 2295.48 31.55 2014-09-12 06:21:23.000 255 33493.84 558.01 2295.46 31.55 2014-09-12 06:21:24.000 255 33493.86 557.99 2295.61 31.55 2014-09-12 06:21:25.000 255 33493.90 558.03 2295.57 31.55 2014-09-12 06:21:26.000 255 33493.86 557.98 2295.46 31.55 2014-09-12 06:21:27.000 255 33493.85 558.01 2295.50 31.55 2014-09-12 06:21:28.000 255 33493.76 558.00 2295.54 31.55 2014-09-12 06:21:29.000 255 33493.77 557.96 2295.55 31.55 2014-09-12 06:21:30.000 255 33493.77 558.01 2295.60 31.55 2014-09-12 06:21:31.000 255 33493.75 557.96 2295.66 31.55 2014-09-12 06:21:32.000 255 33493.66 557.96 2295.59 31.55 2014-09-12 06:21:33.000 255 33493.61 557.97 2295.59 31.55 2014-09-12 06:21:34.000 255 33493.58 558.03 2295.52 31.55 2014-09-12 06:21:35.000 255 33493.61 557.99 2295.53 31.55 2014-09-12 06:21:36.000 255 33493.65 557.95 2295.54 31.55 2014-09-12 06:21:37.000 255 33493.66 557.94 2295.59 31.55 2014-09-12 06:21:38.000 255 33493.58 557.96 2295.58 31.55 2014-09-12 06:21:39.000 255 33493.66 557.92 2295.61 31.55 2014-09-12 06:21:40.000 255 33493.56 557.90 2295.61 31.55 2014-09-12 06:21:41.000 255 33493.49 557.89 2295.60 31.55 2014-09-12 06:21:42.000 255 33493.62 557.89 2295.61 31.55 2014-09-12 06:21:43.000 255 33493.46 557.84 2295.64 31.55 2014-09-12 06:21:44.000 255 33493.54 557.86 2295.69 31.55 2014-09-12 06:21:45.000 255 33493.47 557.85 2295.63 31.55 2014-09-12 06:21:46.000 255 33493.48 557.86 2295.67 31.55 2014-09-12 06:21:47.000 255 33493.42 557.86 2295.80 31.55 2014-09-12 06:21:48.000 255 33493.45 557.88 2295.63 31.55 2014-09-12 06:21:48.000 255 33493.47 557.84 2295.73 31.55 2014-09-12 06:21:50.000 255 33493.33 557.84 2295.72 31.55 2014-09-12 06:21:51.000 255 33493.48 557.85 2295.69 31.55 2014-09-12 06:21:52.000 255 33493.32 557.87 2295.78 31.55 2014-09-12 06:21:53.000 255 33493.36 557.85 2295.75 31.55 2014-09-12 06:21:54.000 255 33493.29 557.86 2295.70 31.55 2014-09-12 06:21:55.000 255 33493.41 557.87 2295.78 31.55 2014-09-12 06:21:56.000 255 33493.25 557.83 2295.80 31.55 2014-09-12 06:21:57.000 255 33493.22 557.88 2295.73 31.55 2014-09-12 06:21:58.000 255 33493.35 557.89 2295.82 31.55 2014-09-12 06:21:59.000 255 33493.25 557.86 2295.80 31.55 2014-09-12 06:22:00.000 255 33493.31 557.90 2295.74 31.55 2014-09-12 06:22:01.000 255 33493.27 557.87 2295.84 31.55 2014-09-12 06:22:01.000 255 33493.14 557.84 2295.79 31.55 2014-09-12 06:22:03.000 255 33493.24 557.88 2295.88 31.55 2014-09-12 06:22:04.000 255 33493.31 557.90 2295.78 31.55 2014-09-12 06:22:05.000 255 33493.21 557.87 2295.85 31.55 2014-09-12 06:22:06.000 255 33493.18 557.88 2295.77 31.55 2014-09-12 06:22:07.000 255 33493.21 557.91 2295.83 31.55 2014-09-12 06:22:08.000 255 33493.18 557.89 2295.72 31.55 2014-09-12 06:22:09.000 255 33493.16 557.88 2295.80 31.55 2014-09-12 06:22:10.000 255 33493.18 557.91 2295.76 31.55 2014-09-12 06:22:11.000 255 33493.16 557.90 2295.88 31.55 2014-09-12 06:22:12.000 255 33493.14 557.87 2295.82 31.55 2014-09-12 06:22:13.000 255 33493.20 557.90 2295.85 31.55 2014-09-12 06:22:14.000 255 33493.22 557.90 2295.86 31.55 2014-09-12 06:22:15.000 255 33493.02 557.93 2295.80 31.55 2014-09-12 06:22:16.000 255 33493.23 558.00 2295.90 31.55 2014-09-12 06:22:17.000 255 33493.13 557.96 2295.85 31.55 2014-09-12 06:22:18.000 255 33493.15 558.00 2295.91 31.55 2014-09-12 06:22:19.000 255 33493.10 558.02 2295.88 31.55 2014-09-12 06:22:20.000 255 33493.06 558.03 2295.91 31.55 2014-09-12 06:22:21.000 255 33493.05 558.02 2295.88 31.55 2014-09-12 06:22:22.000 255 33493.12 558.03 2295.95 31.55 2014-09-12 06:22:23.000 255 33493.13 558.00 2295.92 31.55 2014-09-12 06:22:24.000 255 33493.11 558.03 2295.92 31.55 2014-09-12 06:22:25.000 255 33493.09 558.03 2295.94 31.55 2014-09-12 06:22:26.000 255 33493.13 558.04 2295.97 31.55 2014-09-12 06:22:27.000 255 33493.02 558.03 2295.93 31.55 2014-09-12 06:22:28.000 255 33493.28 558.08 2295.98 31.55 2014-09-12 06:22:29.000 255 33493.12 558.09 2295.93 31.55 2014-09-12 06:22:30.000 255 33493.00 558.09 2295.90 31.55 2014-09-12 06:22:31.000 255 33492.95 558.15 2295.98 31.55 2014-09-12 06:22:32.000 255 33492.93 558.14 2295.97 31.55 2014-09-12 06:22:33.000 255 33493.03 558.15 2296.01 31.55 2014-09-12 06:22:34.000 255 33492.98 558.16 2296.01 31.55 2014-09-12 06:22:35.000 255 33493.04 558.14 2296.02 31.55 2014-09-12 06:22:36.000 255 33493.00 558.17 2296.01 31.55 2014-09-12 06:22:37.000 255 33492.91 558.15 2295.94 31.55 2014-09-12 06:22:38.000 255 33493.05 558.13 2296.01 31.55 2014-09-12 06:22:39.000 255 33493.03 558.19 2295.90 31.55 2014-09-12 06:22:40.000 255 33492.95 558.16 2295.98 31.55 2014-09-12 06:22:41.000 255 33492.86 558.16 2295.98 31.55 2014-09-12 06:22:42.000 255 33492.95 558.20 2296.02 31.55 2014-09-12 06:22:42.000 255 33492.89 558.21 2296.02 31.55 2014-09-12 06:22:44.000 255 33492.96 558.21 2296.00 31.55 2014-09-12 06:22:45.000 255 33492.86 558.23 2296.13 31.55 2014-09-12 06:22:46.000 255 33492.79 558.22 2296.10 31.55 2014-09-12 06:22:47.000 255 33492.83 558.24 2296.10 31.55 2014-09-12 06:22:48.000 255 33492.86 558.22 2295.98 31.55 2014-09-12 06:22:49.000 255 33492.83 558.24 2296.12 31.55 2014-09-12 06:22:50.000 255 33492.77 558.27 2296.03 31.55 2014-09-12 06:22:51.000 255 33492.80 558.30 2296.13 31.55 2014-09-12 06:22:52.000 255 33492.89 558.32 2296.03 31.55 2014-09-12 06:22:53.000 255 33492.77 558.32 2296.12 31.55 2014-09-12 06:22:54.000 255 33492.75 558.30 2296.08 31.55 2014-09-12 06:22:55.000 255 33492.83 558.31 2296.08 31.55 2014-09-12 06:22:55.000 255 33492.80 558.33 2295.98 31.55 2014-09-12 06:22:57.000 255 33492.78 558.36 2296.07 31.55 2014-09-12 06:22:58.000 255 33492.74 558.38 2296.12 31.55 2014-09-12 06:22:59.000 255 33492.80 558.38 2296.07 31.55 2014-09-12 06:23:00.000 255 33492.90 558.39 2296.16 31.55 2014-09-12 06:23:01.000 255 33492.77 558.41 2296.07 31.55 2014-09-12 06:23:02.000 255 33492.74 558.39 2296.08 31.55 2014-09-12 06:23:03.000 255 33492.83 558.40 2296.20 31.55 2014-09-12 06:23:04.000 255 33492.80 558.46 2296.16 31.55 2014-09-12 06:23:05.000 255 33492.89 558.46 2296.16 31.55 2014-09-12 06:23:06.000 255 33492.90 558.43 2296.12 31.55 2014-09-12 06:23:07.000 255 33492.84 558.45 2296.17 31.55 2014-09-12 06:23:08.000 255 33492.85 558.51 2296.23 31.55 2014-09-12 06:23:09.000 255 33492.81 558.51 2296.21 31.55 2014-09-12 06:23:10.000 255 33493.00 558.53 2296.18 31.55 2014-09-12 06:23:11.000 255 33492.90 558.49 2296.21 31.55 2014-09-12 06:23:12.000 255 33492.85 558.55 2296.14 31.55 2014-09-12 06:23:13.000 255 33492.97 558.55 2296.14 31.55 2014-09-12 06:23:14.000 255 33493.04 558.56 2296.04 31.55 2014-09-12 06:23:15.000 255 33492.95 558.56 2296.13 31.55 2014-09-12 06:23:16.000 255 33492.86 558.60 2296.11 31.55 2014-09-12 06:23:17.000 255 33492.94 558.62 2296.10 31.55 2014-09-12 06:23:18.000 255 33493.00 558.62 2296.18 31.55 2014-09-12 06:23:19.000 255 33492.89 558.62 2296.04 31.55 2014-09-12 06:23:20.000 255 33492.88 558.64 2296.17 31.55 2014-09-12 06:23:21.000 255 33492.92 558.65 2296.15 31.55 2014-09-12 06:23:22.000 255 33493.04 558.72 2296.16 31.55 2014-09-12 06:23:23.000 255 33492.93 558.72 2296.06 31.55 2014-09-12 06:23:24.000 255 33492.96 558.71 2296.14 31.55 2014-09-12 06:23:25.000 255 33492.88 558.77 2296.18 31.55 2014-09-12 06:23:26.000 255 33492.83 558.72 2296.04 31.55 2014-09-12 06:23:27.000 255 33492.86 558.82 2296.10 31.55 2014-09-12 06:23:28.000 255 33493.00 558.82 2296.17 31.55 2014-09-12 06:23:29.000 255 33492.88 558.83 2296.14 31.55 2014-09-12 06:23:30.000 255 33492.92 558.81 2296.11 31.55 2014-09-12 06:23:31.000 255 33492.89 558.81 2296.14 31.55 2014-09-12 06:23:32.000 255 33492.86 558.85 2296.13 31.55 2014-09-12 06:23:33.000 255 33492.81 558.86 2296.07 31.55 2014-09-12 06:23:34.000 255 33492.87 558.92 2296.14 31.55 2014-09-12 06:23:35.000 255 33492.76 558.92 2296.18 31.55 2014-09-12 06:23:36.000 255 33492.77 558.91 2296.16 31.55 2014-09-12 06:23:36.000 255 33492.78 558.93 2296.29 31.55 2014-09-12 06:23:38.000 255 33492.71 558.92 2296.22 31.55 2014-09-12 06:23:39.000 255 33492.73 558.98 2296.16 31.55 2014-09-12 06:23:40.000 255 33492.77 558.99 2296.21 31.55 2014-09-12 06:23:41.000 255 33492.59 558.99 2296.21 31.55 2014-09-12 06:23:42.000 255 33492.72 559.00 2296.23 31.55 2014-09-12 06:23:43.000 255 33492.70 559.00 2296.29 31.55 2014-09-12 06:23:44.000 255 33492.68 559.01 2296.29 31.55 2014-09-12 06:23:45.000 255 33492.60 559.05 2296.23 31.55 2014-09-12 06:23:46.000 255 33492.75 559.08 2296.30 31.55 2014-09-12 06:23:47.000 255 33492.73 559.05 2296.24 31.55 2014-09-12 06:23:48.000 255 33492.65 559.02 2296.30 31.55 2014-09-12 06:23:49.000 255 33492.70 559.07 2296.26 31.55 2014-09-12 06:23:49.000 255 33492.62 559.05 2296.28 31.55 2014-09-12 06:23:51.000 255 33492.61 559.09 2296.30 31.55 2014-09-12 06:23:52.000 255 33492.66 559.07 2296.32 31.55 2014-09-12 06:23:53.000 255 33492.64 559.06 2296.29 31.55 2014-09-12 06:23:54.000 255 33492.75 559.09 2296.29 31.55 2014-09-12 06:23:55.000 255 33492.69 559.09 2296.31 31.55 2014-09-12 06:23:56.000 255 33492.60 559.09 2296.26 31.55 2014-09-12 06:23:57.000 255 33492.65 559.15 2296.26 31.55 2014-09-12 06:23:58.000 255 33492.58 559.08 2296.31 31.55 2014-09-12 06:23:59.000 255 33492.65 559.05 2296.38 31.55 2014-09-12 06:24:00.000 255 33492.70 559.14 2296.31 31.55 2014-09-12 06:24:01.000 255 33492.67 559.11 2296.34 31.55 2014-09-12 06:24:02.000 255 33492.58 559.14 2296.29 31.55 2014-09-12 06:24:03.000 255 33492.67 559.13 2296.32 31.55 2014-09-12 06:24:04.000 255 33492.48 559.09 2296.28 31.55 2014-09-12 06:24:05.000 255 33492.55 559.12 2296.30 31.55 2014-09-12 06:24:06.000 255 33492.54 559.17 2296.29 31.55 2014-09-12 06:24:07.000 255 33492.54 559.15 2296.25 31.55 2014-09-12 06:24:08.000 255 33492.43 559.12 2296.36 31.55 2014-09-12 06:24:09.000 255 33492.57 559.19 2296.32 31.55 2014-09-12 06:24:10.000 255 33492.45 559.16 2296.26 31.55 2014-09-12 06:24:11.000 255 33492.38 559.15 2296.22 31.55 2014-09-12 06:24:12.000 255 33492.45 559.21 2296.31 31.55 2014-09-12 06:24:13.000 255 33492.44 559.20 2296.35 31.55 2014-09-12 06:24:14.000 255 33492.38 559.15 2296.36 31.55 2014-09-12 06:24:15.000 255 33492.46 559.21 2296.30 31.55 2014-09-12 06:24:16.000 255 33492.42 559.21 2296.26 31.55 2014-09-12 06:24:17.000 255 33492.42 559.21 2296.31 31.55 2014-09-12 06:24:18.000 255 33492.36 559.18 2296.34 31.55 2014-09-12 06:24:19.000 255 33492.39 559.25 2296.39 31.55 2014-09-12 06:24:20.000 255 33492.52 559.25 2296.40 31.55 2014-09-12 06:24:21.000 255 33492.30 559.24 2296.41 31.55 2014-09-12 06:24:22.000 255 33492.40 559.25 2296.32 31.55 2014-09-12 06:24:23.000 255 33492.39 559.24 2296.33 31.55 2014-09-12 06:24:24.000 255 33492.42 559.25 2296.24 31.55 2014-09-12 06:24:25.000 255 33492.35 559.25 2296.30 31.55 2014-09-12 06:24:26.000 255 33492.45 559.24 2296.38 31.55 2014-09-12 06:24:27.000 255 33492.36 559.20 2296.42 31.55 2014-09-12 06:24:28.000 255 33492.40 559.22 2296.39 31.55 2014-09-12 06:24:29.000 255 33492.39 559.22 2296.41 31.55 2014-09-12 06:24:30.000 255 33492.40 559.23 2296.39 31.55 2014-09-12 06:24:30.000 255 33492.47 559.24 2296.42 31.55 2014-09-12 06:24:32.000 255 33492.53 559.19 2296.38 31.55 2014-09-12 06:24:33.000 255 33492.41 559.20 2296.49 31.55 2014-09-12 06:24:34.000 255 33492.54 559.22 2296.42 31.55 2014-09-12 06:24:35.000 255 33492.51 559.22 2296.45 31.55 2014-09-12 06:24:36.000 255 33492.50 559.21 2296.33 31.55 2014-09-12 06:24:37.000 255 33492.51 559.22 2296.33 31.55 2014-09-12 06:24:38.000 255 33492.55 559.24 2296.34 31.55 2014-09-12 06:24:39.000 255 33492.53 559.24 2296.39 31.55 2014-09-12 06:24:40.000 255 33492.54 559.25 2296.40 31.55 2014-09-12 06:24:41.000 255 33492.57 559.23 2296.40 31.55 2014-09-12 06:24:42.000 255 33492.55 559.27 2296.45 31.55 2014-09-12 06:24:43.000 255 33492.55 559.27 2296.39 31.55 2014-09-12 06:24:43.000 255 33492.44 559.26 2296.42 31.55 2014-09-12 06:24:45.000 255 33492.63 559.30 2296.31 31.55 2014-09-12 06:24:46.000 255 33492.57 559.27 2296.29 31.55 2014-09-12 06:24:47.000 255 33492.62 559.30 2296.33 31.55 2014-09-12 06:24:48.000 255 33492.62 559.27 2296.33 31.55 2014-09-12 06:24:49.000 255 33492.73 559.31 2296.34 31.55 2014-09-12 06:24:50.000 255 33492.76 559.33 2296.30 31.55 2014-09-12 06:24:51.000 255 33492.52 559.34 2296.25 31.55 2014-09-12 06:24:52.000 255 33492.69 559.35 2296.35 31.55 2014-09-12 06:24:53.000 255 33492.69 559.35 2296.30 31.55 2014-09-12 06:24:54.000 255 33492.58 559.32 2296.29 31.55 2014-09-12 06:24:55.000 255 33492.72 559.38 2296.20 31.55 2014-09-12 06:24:56.000 255 33492.64 559.40 2296.26 31.55 2014-09-12 06:24:57.000 255 33492.73 559.39 2296.32 31.55 2014-09-12 06:24:58.000 255 33492.74 559.42 2296.26 31.55 2014-09-12 06:24:59.000 255 33492.77 559.43 2296.24 31.55 2014-09-12 06:25:00.000 255 33492.77 559.42 2296.28 31.55 2014-09-12 06:25:01.000 255 33492.69 559.46 2296.25 31.55 2014-09-12 06:25:02.000 255 33492.63 559.46 2296.26 31.55 2014-09-12 06:25:03.000 255 33492.73 559.48 2296.32 31.55 2014-09-12 06:25:04.000 255 33492.63 559.46 2296.25 31.55 2014-09-12 06:25:05.000 255 33492.60 559.47 2296.24 31.55 2014-09-12 06:25:06.000 255 33492.70 559.58 2296.24 31.55 2014-09-12 06:25:07.000 255 33492.63 559.51 2296.29 31.55 2014-09-12 06:25:08.000 255 33492.64 559.58 2296.20 31.55 2014-09-12 06:25:09.000 255 33492.64 559.59 2296.22 31.55 2014-09-12 06:25:10.000 255 33492.64 559.59 2296.30 31.55 2014-09-12 06:25:11.000 255 33492.65 559.56 2296.23 31.55 2014-09-12 06:25:12.000 255 33492.61 559.59 2296.24 31.55 2014-09-12 06:25:13.000 255 33492.62 559.62 2296.27 31.55 2014-09-12 06:25:14.000 255 33492.55 559.63 2296.26 31.55 2014-09-12 06:25:15.000 255 33492.60 559.66 2296.28 31.55 2014-09-12 06:25:16.000 255 33492.68 559.66 2296.25 31.55 2014-09-12 06:25:17.000 255 33492.61 559.68 2296.32 31.55 2014-09-12 06:25:18.000 255 33492.73 559.68 2296.26 31.55 2014-09-12 06:25:19.000 255 33492.71 559.70 2296.23 31.55 2014-09-12 06:25:20.000 255 33492.61 559.65 2296.30 31.55 2014-09-12 06:25:21.000 255 33492.69 559.67 2296.30 31.55 2014-09-12 06:25:22.000 255 33492.82 559.73 2296.28 31.55 2014-09-12 06:25:23.000 255 33492.70 559.69 2296.29 31.55 2014-09-12 06:25:24.000 255 33492.81 559.72 2296.29 31.55 2014-09-12 06:25:24.000 255 33492.73 559.68 2296.24 31.55 2014-09-12 06:25:26.000 255 33492.70 559.68 2296.26 31.55 2014-09-12 06:25:27.000 255 33492.77 559.71 2296.22 31.55 2014-09-12 06:25:28.000 255 33492.70 559.75 2296.34 31.55 2014-09-12 06:25:29.000 255 33492.66 559.69 2296.35 31.55 2014-09-12 06:25:30.000 255 33492.69 559.74 2296.21 31.55 2014-09-12 06:25:31.000 255 33492.78 559.76 2296.28 31.55 2014-09-12 06:25:32.000 255 33492.70 559.76 2296.23 31.55 2014-09-12 06:25:33.000 255 33492.80 559.77 2296.26 31.55 2014-09-12 06:25:34.000 255 33492.76 559.78 2296.33 31.55 2014-09-12 06:25:35.000 255 33492.67 559.73 2296.31 31.55 2014-09-12 06:25:36.000 255 33492.75 559.77 2296.26 31.55 2014-09-12 06:25:37.000 255 33492.82 559.79 2296.25 31.55 2014-09-12 06:25:37.000 255 33492.82 559.80 2296.23 31.55 2014-09-12 06:25:39.000 255 33492.71 559.79 2296.24 31.55 2014-09-12 06:25:40.000 255 33492.79 559.78 2296.22 31.55 2014-09-12 06:25:41.000 255 33492.80 559.76 2296.20 31.55 2014-09-12 06:25:42.000 255 33492.65 559.77 2296.14 31.55 2014-09-12 06:25:43.000 255 33492.73 559.78 2296.30 31.55 2014-09-12 06:25:44.000 255 33492.68 559.79 2296.15 31.55 2014-09-12 06:25:45.000 255 33492.75 559.77 2296.12 31.55 2014-09-12 06:25:46.000 255 33492.76 559.77 2296.18 31.55 2014-09-12 06:25:47.000 255 33492.77 559.80 2296.24 31.55 2014-09-12 06:25:48.000 255 33492.72 559.83 2296.22 31.55 2014-09-12 06:25:49.000 255 33492.77 559.80 2296.16 31.55 2014-09-12 06:25:50.000 255 33492.65 559.77 2296.14 31.55 2014-09-12 06:25:51.000 255 33492.80 559.74 2296.17 31.55 2014-09-12 06:25:52.000 255 33492.79 559.72 2296.13 31.55 2014-09-12 06:25:53.000 255 33492.77 559.72 2296.12 31.55 2014-09-12 06:25:54.000 255 33492.74 559.77 2296.19 31.55 2014-09-12 06:25:55.000 255 33492.83 559.70 2296.16 31.55 2014-09-12 06:25:56.000 255 33492.82 559.74 2296.15 31.55 2014-09-12 06:25:57.000 255 33492.67 559.69 2296.13 31.55 2014-09-12 06:25:58.000 255 33492.79 559.74 2296.10 31.55 2014-09-12 06:25:59.000 255 33492.70 559.74 2296.12 31.55 2014-09-12 06:26:00.000 255 33492.80 559.70 2296.14 31.55 2014-09-12 06:26:01.000 255 33492.77 559.69 2296.12 31.55 2014-09-12 06:26:02.000 255 33492.70 559.73 2296.05 31.55 2014-09-12 06:26:03.000 255 33492.86 559.66 2296.13 31.55 2014-09-12 06:26:04.000 255 33492.78 559.69 2296.16 31.55 2014-09-12 06:26:05.000 255 33492.77 559.66 2296.14 31.55 2014-09-12 06:26:06.000 255 33492.80 559.67 2296.10 31.55 2014-09-12 06:26:07.000 255 33492.75 559.65 2296.07 31.55 2014-09-12 06:26:08.000 255 33492.71 559.64 2296.08 31.55 2014-09-12 06:26:09.000 255 33492.79 559.63 2296.07 31.55 2014-09-12 06:26:10.000 255 33492.85 559.63 2296.01 31.55 2014-09-12 06:26:11.000 255 33492.77 559.63 2296.03 31.55 2014-09-12 06:26:12.000 255 33492.76 559.71 2296.03 31.55 2014-09-12 06:26:13.000 255 33492.68 559.65 2295.99 31.55 2014-09-12 06:26:14.000 255 33492.66 559.68 2295.96 31.55 2014-09-12 06:26:15.000 255 33492.82 559.69 2296.00 31.55 2014-09-12 06:26:16.000 255 33492.77 559.71 2296.01 31.55 2014-09-12 06:26:17.000 255 33492.61 559.71 2296.04 31.55 2014-09-12 06:26:18.000 255 33492.69 559.68 2296.01 31.55 2014-09-12 06:26:18.000 255 33492.67 559.65 2296.05 31.55 2014-09-12 06:26:20.000 255 33492.57 559.69 2296.03 31.55 2014-09-12 06:26:21.000 255 33492.70 559.64 2296.05 31.55 2014-09-12 06:26:22.000 255 33492.64 559.66 2295.99 31.55 2014-09-12 06:26:23.000 255 33492.65 559.63 2295.99 31.55 2014-09-12 06:26:24.000 255 33492.56 559.68 2295.95 31.55 2014-09-12 06:26:25.000 255 33492.61 559.65 2296.08 31.55 2014-09-12 06:26:26.000 255 33492.57 559.66 2296.00 31.55 2014-09-12 06:26:27.000 255 33492.52 559.69 2296.10 31.55 2014-09-12 06:26:28.000 255 33492.43 559.68 2295.96 31.55 2014-09-12 06:26:29.000 255 33492.51 559.66 2295.95 31.55 2014-09-12 06:26:30.000 255 33492.43 559.67 2295.99 31.55 2014-09-12 06:26:31.000 255 33492.46 559.64 2295.97 31.55 2014-09-12 06:26:31.000 255 33492.43 559.73 2295.96 31.55 2014-09-12 06:26:33.000 255 33492.44 559.75 2296.06 31.55 2014-09-12 06:26:34.000 255 33492.45 559.68 2296.03 31.55 2014-09-12 06:26:35.000 255 33492.47 559.65 2295.92 31.55 2014-09-12 06:26:36.000 255 33492.44 559.66 2295.97 31.55 2014-09-12 06:26:37.000 255 33492.37 559.68 2296.01 31.55 2014-09-12 06:26:38.000 255 33492.45 559.68 2296.05 31.55 2014-09-12 06:26:39.000 255 33492.45 559.66 2295.97 31.55 2014-09-12 06:26:40.000 255 33492.45 559.71 2296.01 31.55 2014-09-12 06:26:41.000 255 33492.35 559.68 2296.05 31.55 2014-09-12 06:26:42.000 255 33492.48 559.69 2296.04 31.55 2014-09-12 06:26:43.000 255 33492.40 559.66 2295.99 31.55 2014-09-12 06:26:44.000 255 33492.23 559.70 2295.98 31.55 2014-09-12 06:26:45.000 255 33492.29 559.72 2295.99 31.55 2014-09-12 06:26:46.000 255 33492.29 559.67 2295.99 31.55 2014-09-12 06:26:47.000 255 33492.37 559.69 2295.99 31.55 2014-09-12 06:26:48.000 255 33492.30 559.73 2295.93 31.55 2014-09-12 06:26:49.000 255 33492.39 559.71 2296.01 31.55 2014-09-12 06:26:50.000 255 33492.24 559.74 2295.98 31.55 2014-09-12 06:26:51.000 255 33492.17 559.69 2295.98 31.55 2014-09-12 06:26:52.000 255 33492.21 559.77 2295.98 31.55 2014-09-12 06:26:53.000 255 33492.20 559.73 2295.94 31.55 2014-09-12 06:26:54.000 255 33492.24 559.78 2295.96 31.55 2014-09-12 06:26:55.000 255 33492.27 559.83 2295.96 31.55 2014-09-12 06:26:56.000 255 33492.23 559.83 2295.94 31.55 2014-09-12 06:26:57.000 255 33492.30 559.83 2296.01 31.55 2014-09-12 06:26:58.000 255 33492.21 559.81 2295.95 31.55 2014-09-12 06:26:59.000 255 33492.23 559.83 2295.98 31.55 2014-09-12 06:27:00.000 255 33492.27 559.89 2295.98 31.55 2014-09-12 06:27:01.000 255 33492.19 559.88 2295.99 31.55 2014-09-12 06:27:02.000 255 33492.13 559.92 2295.98 31.55 2014-09-12 06:27:03.000 255 33492.23 559.95 2295.95 31.55 2014-09-12 06:27:04.000 255 33492.18 559.92 2295.99 31.55 2014-09-12 06:27:05.000 255 33492.20 559.91 2295.98 31.55 2014-09-12 06:27:06.000 255 33492.16 559.93 2295.99 31.55 2014-09-12 06:27:07.000 255 33492.29 559.91 2296.05 31.55 2014-09-12 06:27:08.000 255 33492.13 559.89 2296.00 31.55 2014-09-12 06:27:09.000 255 33492.39 559.90 2296.05 31.55 2014-09-12 06:27:10.000 255 33492.24 559.96 2295.99 31.55 2014-09-12 06:27:11.000 255 33492.15 559.97 2295.99 31.55 2014-09-12 06:27:12.000 255 33492.22 559.98 2296.01 31.55 2014-09-12 06:27:12.000 255 33492.18 560.03 2295.97 31.55 2014-09-12 06:27:14.000 255 33492.19 560.01 2295.95 31.55 2014-09-12 06:27:15.000 255 33492.12 560.07 2295.98 31.55 2014-09-12 06:27:16.000 255 33492.30 560.04 2296.04 31.55 2014-09-12 06:27:17.000 255 33492.15 560.04 2296.04 31.55 2014-09-12 06:27:18.000 255 33492.26 560.08 2295.99 31.55 2014-09-12 06:27:19.000 255 33492.24 560.09 2296.03 31.55 2014-09-12 06:27:20.000 255 33492.27 560.06 2296.01 31.55 2014-09-12 06:27:21.000 255 33492.20 560.08 2296.02 31.55 2014-09-12 06:27:22.000 255 33492.23 560.08 2296.02 31.55 2014-09-12 06:27:23.000 255 33492.23 560.08 2296.07 31.55 2014-09-12 06:27:24.000 255 33492.28 560.14 2295.98 31.55 2014-09-12 06:27:25.000 255 33492.33 560.13 2296.05 31.55 2014-09-12 06:27:25.000 255 33492.22 560.19 2296.00 31.55 2014-09-12 06:27:27.000 255 33492.33 560.14 2295.97 31.55 2014-09-12 06:27:28.000 255 33492.38 560.17 2295.95 31.55 2014-09-12 06:27:29.000 255 33492.27 560.18 2295.97 31.55 2014-09-12 06:27:30.000 255 33492.38 560.16 2295.92 31.55 2014-09-12 06:27:31.000 255 33492.27 560.18 2296.02 31.55 2014-09-12 06:27:32.000 255 33492.40 560.18 2295.95 31.55 2014-09-12 06:27:33.000 255 33492.23 560.21 2295.95 31.55 2014-09-12 06:27:34.000 255 33492.29 560.20 2296.01 31.55 2014-09-12 06:27:35.000 255 33492.25 560.20 2295.99 31.55 2014-09-12 06:27:36.000 255 33492.36 560.19 2295.97 31.55 2014-09-12 06:27:37.000 255 33492.29 560.20 2295.95 31.55 2014-09-12 06:27:38.000 255 33492.26 560.25 2295.89 31.55 2014-09-12 06:27:39.000 255 33492.28 560.26 2295.90 31.55 2014-09-12 06:27:40.000 255 33492.33 560.29 2295.92 31.55 2014-09-12 06:27:41.000 255 33492.29 560.27 2295.98 31.55 2014-09-12 06:27:42.000 255 33492.32 560.30 2295.95 31.55 2014-09-12 06:27:43.000 255 33492.28 560.31 2295.91 31.55 2014-09-12 06:27:44.000 255 33492.21 560.30 2295.94 31.55 2014-09-12 06:27:45.000 255 33492.12 560.34 2295.99 31.55 2014-09-12 06:27:46.000 255 33492.21 560.34 2295.88 31.55 2014-09-12 06:27:47.000 255 33492.20 560.33 2295.93 31.55 2014-09-12 06:27:48.000 255 33492.19 560.34 2295.86 31.55 2014-09-12 06:27:49.000 255 33492.18 560.31 2295.98 31.55 2014-09-12 06:27:50.000 255 33492.15 560.27 2295.93 31.55 2014-09-12 06:27:51.000 255 33492.17 560.30 2295.87 31.55 2014-09-12 06:27:52.000 255 33492.09 560.26 2295.92 31.55 2014-09-12 06:27:53.000 255 33492.08 560.28 2295.89 31.55 2014-09-12 06:27:54.000 255 33492.10 560.28 2295.92 31.55 2014-09-12 06:27:55.000 255 33492.06 560.25 2295.91 31.55 2014-09-12 06:27:56.000 255 33492.00 560.24 2295.95 31.55 2014-09-12 06:27:57.000 255 33492.07 560.22 2295.88 31.55 2014-09-12 06:27:58.000 255 33491.99 560.24 2295.86 31.55 2014-09-12 06:27:59.000 255 33491.93 560.19 2295.91 31.55 2014-09-12 06:28:00.000 255 33492.00 560.21 2295.89 31.55 2014-09-12 06:28:01.000 255 33492.06 560.18 2295.91 31.55 2014-09-12 06:28:02.000 255 33491.98 560.18 2295.95 31.55 2014-09-12 06:28:03.000 255 33491.90 560.19 2295.89 31.55 2014-09-12 06:28:04.000 255 33492.02 560.19 2295.88 31.55 2014-09-12 06:28:05.000 255 33492.00 560.17 2295.85 31.55 2014-09-12 06:28:06.000 255 33491.97 560.22 2295.95 31.55 2014-09-12 06:28:06.000 255 33491.98 560.14 2295.85 31.55 2014-09-12 06:28:08.000 255 33491.96 560.15 2295.99 31.55 2014-09-12 06:28:09.000 255 33492.00 560.18 2295.83 31.55 2014-09-12 06:28:10.000 255 33491.99 560.14 2295.88 31.55 2014-09-12 06:28:11.000 255 33491.87 560.13 2295.87 31.55 2014-09-12 06:28:12.000 255 33491.92 560.12 2295.89 31.55 2014-09-12 06:28:13.000 255 33491.94 560.13 2296.01 31.54 2014-09-12 06:28:14.000 255 33491.93 560.14 2295.98 31.54 2014-09-12 06:28:15.000 255 33491.95 560.13 2296.04 31.55 2014-09-12 06:28:16.000 255 33491.92 560.10 2295.90 31.55 2014-09-12 06:28:17.000 255 33491.90 560.11 2295.99 31.55 2014-09-12 06:28:18.000 255 33491.89 560.12 2295.90 31.55 2014-09-12 06:28:19.000 255 33491.88 560.12 2295.92 31.55 2014-09-12 06:28:19.000 255 33491.99 560.14 2295.95 31.54 2014-09-12 06:28:21.000 255 33491.83 560.11 2296.01 31.55 2014-09-12 06:28:22.000 255 33491.96 560.14 2295.88 31.55 2014-09-12 06:28:23.000 255 33492.00 560.15 2295.89 31.55 2014-09-12 06:28:24.000 255 33491.87 560.11 2295.91 31.55 2014-09-12 06:28:25.000 255 33492.00 560.05 2295.91 31.54 2014-09-12 06:28:26.000 255 33492.01 560.12 2295.97 31.54 2014-09-12 06:28:27.000 255 33491.89 560.12 2295.86 31.55 2014-09-12 06:28:28.000 255 33491.94 560.10 2295.79 31.55 2014-09-12 06:28:29.000 255 33491.97 560.10 2295.80 31.54 2014-09-12 06:28:30.000 255 33491.92 560.11 2295.93 31.55 2014-09-12 06:28:31.000 255 33492.00 560.14 2295.94 31.54 2014-09-12 06:28:32.000 255 33491.95 560.12 2295.90 31.54 2014-09-12 06:28:33.000 255 33491.96 560.13 2295.89 31.55 2014-09-12 06:28:34.000 255 33491.96 560.16 2295.82 31.55 2014-09-12 06:28:35.000 255 33491.93 560.15 2295.80 31.54 2014-09-12 06:28:36.000 255 33492.02 560.20 2295.80 31.55 2014-09-12 06:28:37.000 255 33491.97 560.20 2295.77 31.55 2014-09-12 06:28:38.000 255 33491.96 560.20 2295.85 31.54 2014-09-12 06:28:39.000 255 33492.05 560.23 2295.94 31.55 2014-09-12 06:28:40.000 255 33491.98 560.21 2295.81 31.55 2014-09-12 06:28:41.000 255 33491.99 560.22 2295.83 31.55 2014-09-12 06:28:42.000 255 33491.99 560.17 2295.72 31.55 2014-09-12 06:28:43.000 255 33491.98 560.21 2295.86 31.55 2014-09-12 06:28:44.000 255 33491.96 560.21 2295.73 31.55 2014-09-12 06:28:45.000 255 33492.02 560.23 2295.87 31.55 2014-09-12 06:28:46.000 255 33492.02 560.25 2295.79 31.55 2014-09-12 06:28:47.000 255 33491.91 560.26 2295.85 31.55 2014-09-12 06:28:48.000 255 33491.96 560.28 2295.85 31.55 2014-09-12 06:28:49.000 255 33491.97 560.29 2295.83 31.55 2014-09-12 06:28:50.000 255 33492.01 560.31 2295.84 31.54 2014-09-12 06:28:51.000 255 33491.89 560.34 2295.74 31.55 2014-09-12 06:28:52.000 255 33491.97 560.39 2295.73 31.55 2014-09-12 06:28:53.000 255 33491.94 560.41 2295.76 31.55 2014-09-12 06:28:54.000 255 33491.98 560.41 2295.76 31.55 2014-09-12 06:28:55.000 255 33491.88 560.35 2295.78 31.55 2014-09-12 06:28:56.000 255 33491.87 560.36 2295.75 31.55 2014-09-12 06:28:57.000 255 33491.93 560.42 2295.76 31.55 2014-09-12 06:28:58.000 255 33491.85 560.44 2295.79 31.55 2014-09-12 06:28:59.000 255 33491.77 560.42 2295.73 31.55 2014-09-12 06:29:00.000 255 33491.82 560.42 2295.87 31.55 2014-09-12 06:29:00.000 255 33491.71 560.48 2295.81 31.55 2014-09-12 06:29:02.000 255 33491.72 560.48 2295.74 31.55 2014-09-12 06:29:03.000 255 33491.78 560.47 2295.72 31.55 2014-09-12 06:29:04.000 255 33491.83 560.49 2295.79 31.55 2014-09-12 06:29:05.000 255 33491.75 560.50 2295.79 31.55 2014-09-12 06:29:06.000 255 33491.72 560.58 2295.82 31.55 2014-09-12 06:29:07.000 255 33491.68 560.57 2295.74 31.55 2014-09-12 06:29:08.000 255 33491.67 560.53 2295.77 31.55 2014-09-12 06:29:09.000 255 33491.69 560.60 2295.90 31.55 2014-09-12 06:29:10.000 255 33491.65 560.56 2295.88 31.55 2014-09-12 06:29:11.000 255 33491.64 560.57 2295.89 31.55 2014-09-12 06:29:12.000 255 33491.61 560.58 2295.90 31.55 2014-09-12 06:29:13.000 255 33491.65 560.57 2295.77 31.55 2014-09-12 06:29:13.000 255 33491.53 560.56 2295.89 31.55 2014-09-12 06:29:15.000 255 33491.72 560.56 2295.89 31.55 2014-09-12 06:29:16.000 255 33491.53 560.57 2295.93 31.55 2014-09-12 06:29:17.000 255 33491.51 560.58 2295.93 31.54 2014-09-12 06:29:18.000 255 33491.52 560.57 2295.95 31.54 2014-09-12 06:29:19.000 255 33491.55 560.61 2295.87 31.54 2014-09-12 06:29:20.000 255 33491.51 560.54 2295.92 31.55 2014-09-12 06:29:21.000 255 33491.70 560.55 2295.94 31.55 2014-09-12 06:29:22.000 255 33491.44 560.58 2295.93 31.55 2014-09-12 06:29:23.000 255 33491.44 560.60 2295.93 31.55 2014-09-12 06:29:24.000 255 33491.43 560.60 2295.95 31.54 2014-09-12 06:29:25.000 255 33491.50 560.61 2295.84 31.54 2014-09-12 06:29:26.000 255 33491.55 560.63 2296.08 31.54 2014-09-12 06:29:27.000 255 33491.45 560.65 2295.87 31.54 2014-09-12 06:29:28.000 255 33491.47 560.63 2295.89 31.54 2014-09-12 06:29:29.000 255 33491.48 560.62 2295.92 31.55 2014-09-12 06:29:30.000 255 33491.37 560.62 2296.01 31.55 2014-09-12 06:29:31.000 255 33491.41 560.61 2295.92 31.54 2014-09-12 06:29:32.000 255 33491.37 560.67 2296.06 31.54 2014-09-12 06:29:33.000 255 33491.44 560.67 2295.92 31.54 2014-09-12 06:29:34.000 255 33491.33 560.68 2295.93 31.54 2014-09-12 06:29:35.000 255 33491.40 560.67 2296.04 31.54 2014-09-12 06:29:36.000 255 33491.22 560.66 2295.99 31.54 2014-09-12 06:29:37.000 255 33491.31 560.74 2295.91 31.55 2014-09-12 06:29:38.000 255 33491.27 560.74 2295.96 31.54 2014-09-12 06:29:39.000 255 33491.24 560.73 2295.96 31.54 2014-09-12 06:29:40.000 255 33491.26 560.71 2296.01 31.54 2014-09-12 06:29:41.000 255 33491.22 560.73 2295.97 31.55 2014-09-12 06:29:42.000 255 33491.22 560.72 2296.01 31.54 2014-09-12 06:29:43.000 255 33491.14 560.73 2295.96 31.54 2014-09-12 06:29:44.000 255 33491.31 560.78 2296.10 31.54 2014-09-12 06:29:45.000 255 33491.35 560.74 2295.99 31.54 2014-09-12 06:29:46.000 255 33491.14 560.81 2296.02 31.55 2014-09-12 06:29:47.000 255 33491.24 560.80 2296.04 31.55 2014-09-12 06:29:48.000 255 33491.13 560.78 2296.07 31.54 2014-09-12 06:29:49.000 255 33491.11 560.82 2295.99 31.54 2014-09-12 06:29:50.000 255 33491.09 560.81 2295.99 31.54 2014-09-12 06:29:51.000 255 33491.14 560.79 2295.97 31.54 2014-09-12 06:29:52.000 255 33491.05 560.82 2295.99 31.54 2014-09-12 06:29:53.000 255 33491.09 560.83 2295.98 31.54 2014-09-12 06:29:54.000 255 33491.06 560.83 2296.07 31.54 2014-09-12 06:29:54.000 255 33491.00 560.82 2296.03 31.54 2014-09-12 06:29:56.000 255 33491.08 560.85 2296.02 31.54 2014-09-12 06:29:57.000 255 33491.08 560.88 2296.10 31.54 2014-09-12 06:29:58.000 255 33491.14 560.87 2296.14 31.54 2014-09-12 06:29:59.000 255 33491.06 560.88 2296.04 31.55 2014-09-12 06:30:00.000 255 33491.06 560.87 2296.05 31.55 2014-09-12 06:30:01.000 255 33491.06 560.83 2296.07 31.54 2014-09-12 06:30:02.000 255 33491.00 560.87 2296.01 31.55 2014-09-12 06:30:03.000 255 33491.02 560.85 2295.99 31.54 2014-09-12 06:30:04.000 255 33491.03 560.86 2296.11 31.54 2014-09-12 06:30:05.000 255 33491.00 560.89 2296.09 31.55 2014-09-12 06:30:06.000 255 33491.00 560.88 2296.01 31.55 2014-09-12 06:30:07.000 255 33491.08 560.86 2296.04 31.54 2014-09-12 06:30:07.000 255 33491.05 560.92 2296.08 31.54 2014-09-12 06:30:09.000 255 33491.10 560.93 2296.00 31.55 2014-09-12 06:30:10.000 255 33491.00 560.97 2296.03 31.54 2014-09-12 06:30:11.000 255 33491.01 560.90 2296.03 31.54 2014-09-12 06:30:12.000 255 33491.03 560.95 2296.07 31.54 2014-09-12 06:30:13.000 255 33491.09 560.95 2296.10 31.55 2014-09-12 06:30:14.000 255 33491.11 560.99 2296.06 31.55 2014-09-12 06:30:15.000 255 33491.18 560.95 2296.05 31.55 2014-09-12 06:30:16.000 255 33491.11 560.95 2296.08 31.55 2014-09-12 06:30:17.000 255 33491.08 561.01 2296.11 31.55 2014-09-12 06:30:18.000 255 33491.15 560.99 2296.07 31.55 2014-09-12 06:30:19.000 255 33491.03 561.01 2296.05 31.55 2014-09-12 06:30:20.000 255 33491.02 560.96 2296.02 31.55 2014-09-12 06:30:21.000 255 33491.13 560.97 2296.00 31.55 2014-09-12 06:30:22.000 255 33491.11 560.99 2296.07 31.55 2014-09-12 06:30:23.000 255 33491.09 561.02 2296.12 31.55 2014-09-12 06:30:24.000 255 33491.03 561.01 2296.08 31.55 2014-09-12 06:30:25.000 255 33491.12 561.03 2296.01 31.54 2014-09-12 06:30:26.000 255 33491.02 561.08 2296.02 31.55 2014-09-12 06:30:27.000 255 33491.09 561.04 2296.14 31.55 2014-09-12 06:30:28.000 255 33491.07 561.07 2295.96 31.55 2014-09-12 06:30:29.000 255 33491.08 561.06 2296.09 31.55 2014-09-12 06:30:30.000 255 33491.11 561.09 2295.98 31.55 2014-09-12 06:30:31.000 255 33491.05 561.08 2295.99 31.55 2014-09-12 06:30:32.000 255 33491.03 561.06 2296.06 31.55 2014-09-12 06:30:33.000 255 33491.11 561.08 2296.04 31.55 2014-09-12 06:30:34.000 255 33490.90 561.05 2296.02 31.55 2014-09-12 06:30:35.000 255 33491.17 561.09 2295.98 31.55 2014-09-12 06:30:36.000 255 33491.11 561.07 2296.01 31.55 2014-09-12 06:30:37.000 255 33491.03 561.11 2296.06 31.55 2014-09-12 06:30:38.000 255 33491.04 561.09 2295.97 31.55 2014-09-12 06:30:39.000 255 33491.14 561.08 2296.07 31.55 2014-09-12 06:30:40.000 255 33491.07 561.14 2296.00 31.55 2014-09-12 06:30:41.000 255 33491.06 561.15 2296.01 31.55 2014-09-12 06:30:42.000 255 33491.03 561.09 2296.04 31.55 2014-09-12 06:30:43.000 255 33491.08 561.13 2296.02 31.55 2014-09-12 06:30:44.000 255 33491.08 561.11 2296.00 31.55 2014-09-12 06:30:45.000 255 33490.94 561.09 2296.02 31.55 2014-09-12 06:30:46.000 255 33491.06 561.11 2296.08 31.55 2014-09-12 06:30:47.000 255 33491.06 561.09 2295.95 31.55 2014-09-12 06:30:48.000 255 33491.01 561.09 2296.01 31.55 2014-09-12 06:30:48.000 255 33491.08 561.17 2295.98 31.54 2014-09-12 06:30:50.000 255 33491.07 561.12 2295.92 31.55 2014-09-12 06:30:51.000 255 33491.01 561.16 2296.02 31.55 2014-09-12 06:30:52.000 255 33491.09 561.14 2295.99 31.55 2014-09-12 06:30:53.000 255 33490.93 561.15 2296.02 31.55 2014-09-12 06:30:54.000 255 33490.96 561.18 2295.99 31.55 2014-09-12 06:30:55.000 255 33490.99 561.18 2295.98 31.55 2014-09-12 06:30:56.000 255 33491.05 561.20 2296.07 31.55 2014-09-12 06:30:57.000 255 33490.97 561.22 2296.06 31.55 2014-09-12 06:30:58.000 255 33490.95 561.25 2296.01 31.55 2014-09-12 06:30:59.000 255 33490.97 561.25 2295.95 31.55 2014-09-12 06:31:00.000 255 33490.99 561.27 2295.98 31.55 2014-09-12 06:31:01.000 255 33491.01 561.25 2295.97 31.55 2014-09-12 06:31:01.000 255 33490.97 561.27 2296.02 31.55 2014-09-12 06:31:03.000 255 33490.98 561.25 2295.92 31.55 2014-09-12 06:31:04.000 255 33490.92 561.29 2296.05 31.55 2014-09-12 06:31:05.000 255 33490.89 561.22 2295.98 31.55 2014-09-12 06:31:06.000 255 33490.96 561.22 2296.02 31.55 2014-09-12 06:31:07.000 255 33490.94 561.25 2295.96 31.55 2014-09-12 06:31:08.000 255 33490.94 561.28 2295.97 31.55 2014-09-12 06:31:09.000 255 33490.86 561.32 2296.05 31.55 2014-09-12 06:31:10.000 255 33490.90 561.31 2295.99 31.55 2014-09-12 06:31:11.000 255 33490.82 561.31 2295.99 31.55 2014-09-12 06:31:12.000 255 33490.77 561.36 2296.02 31.55 2014-09-12 06:31:13.000 255 33490.71 561.30 2296.02 31.55 2014-09-12 06:31:14.000 255 33490.77 561.33 2295.96 31.55 2014-09-12 06:31:15.000 255 33490.72 561.37 2295.98 31.55 2014-09-12 06:31:16.000 255 33490.93 561.36 2296.01 31.55 2014-09-12 06:31:17.000 255 33490.75 561.36 2296.04 31.55 2014-09-12 06:31:18.000 255 33490.77 561.34 2296.01 31.55 2014-09-12 06:31:19.000 255 33490.75 561.31 2295.99 31.55 2014-09-12 06:31:20.000 255 33490.78 561.36 2296.08 31.55 2014-09-12 06:31:21.000 255 33490.71 561.38 2296.01 31.55 2014-09-12 06:31:22.000 255 33490.72 561.38 2296.01 31.55 2014-09-12 06:31:23.000 255 33490.81 561.39 2296.01 31.55 2014-09-12 06:31:24.000 255 33490.75 561.41 2296.02 31.54 2014-09-12 06:31:25.000 255 33490.74 561.42 2295.99 31.54 2014-09-12 06:31:26.000 255 33490.75 561.43 2296.05 31.55 2014-09-12 06:31:27.000 255 33490.77 561.45 2296.05 31.55 2014-09-12 06:31:28.000 255 33490.66 561.46 2295.94 31.55 2014-09-12 06:31:29.000 255 33490.64 561.47 2296.04 31.54 2014-09-12 06:31:30.000 255 33490.69 561.47 2296.05 31.54 2014-09-12 06:31:31.000 255 33490.72 561.49 2296.06 31.55 2014-09-12 06:31:32.000 255 33490.62 561.49 2296.10 31.54 2014-09-12 06:31:33.000 255 33490.70 561.54 2296.10 31.55 2014-09-12 06:31:34.000 255 33490.66 561.51 2296.08 31.54 2014-09-12 06:31:35.000 255 33490.62 561.51 2296.01 31.54 2014-09-12 06:31:36.000 255 33490.60 561.54 2295.99 31.54 2014-09-12 06:31:37.000 255 33490.51 561.55 2296.08 31.54 2014-09-12 06:31:38.000 255 33490.75 561.59 2295.96 31.54 2014-09-12 06:31:39.000 255 33490.56 561.58 2296.04 31.54 2014-09-12 06:31:40.000 255 33490.47 561.59 2295.97 31.54 2014-09-12 06:31:41.000 255 33490.59 561.57 2296.13 31.54 2014-09-12 06:31:42.000 255 33490.54 561.56 2296.09 31.54 2014-09-12 06:31:42.000 255 33490.59 561.53 2296.07 31.54 2014-09-12 06:31:44.000 255 33490.54 561.54 2296.00 31.54 2014-09-12 06:31:45.000 255 33490.54 561.53 2296.02 31.54 2014-09-12 06:31:46.000 255 33490.51 561.52 2296.07 31.54 2014-09-12 06:31:47.000 255 33490.59 561.51 2296.10 31.54 2014-09-12 06:31:48.000 255 33490.56 561.54 2296.06 31.54 2014-09-12 06:31:49.000 255 33490.47 561.57 2296.01 31.54 2014-09-12 06:31:50.000 255 33490.45 561.58 2296.10 31.54 2014-09-12 06:31:51.000 255 33490.53 561.53 2296.00 31.54 2014-09-12 06:31:52.000 255 33490.53 561.62 2296.05 31.54 2014-09-12 06:31:53.000 255 33490.45 561.58 2296.00 31.54 2014-09-12 06:31:54.000 255 33490.51 561.61 2296.02 31.54 2014-09-12 06:31:55.000 255 33490.54 561.64 2296.01 31.54 2014-09-12 06:31:55.000 255 33490.46 561.61 2296.02 31.54 2014-09-12 06:31:57.000 255 33490.44 561.65 2296.13 31.54 2014-09-12 06:31:58.000 255 33490.45 561.66 2295.96 31.54 2014-09-12 06:31:59.000 255 33490.42 561.62 2295.97 31.54 2014-09-12 06:32:00.000 255 33490.32 561.66 2296.00 31.54 2014-09-12 06:32:01.000 255 33490.44 561.66 2296.11 31.54 2014-09-12 06:32:02.000 255 33490.51 561.62 2295.99 31.54 2014-09-12 06:32:03.000 255 33490.47 561.68 2296.08 31.54 2014-09-12 06:32:04.000 255 33490.30 561.66 2296.08 31.54 2014-09-12 06:32:05.000 255 33490.44 561.68 2296.04 31.54 2014-09-12 06:32:06.000 255 33490.43 561.70 2296.02 31.54 2014-09-12 06:32:07.000 255 33490.35 561.69 2296.03 31.54 2014-09-12 06:32:08.000 255 33490.35 561.70 2296.07 31.54 2014-09-12 06:32:09.000 255 33490.37 561.75 2296.04 31.54 2014-09-12 06:32:10.000 255 33490.25 561.74 2296.04 31.54 2014-09-12 06:32:11.000 255 33490.40 561.73 2296.08 31.54 2014-09-12 06:32:12.000 255 33490.35 561.70 2296.06 31.54 2014-09-12 06:32:13.000 255 33490.35 561.69 2296.07 31.54 2014-09-12 06:32:14.000 255 33490.34 561.71 2296.05 31.54 2014-09-12 06:32:15.000 255 33490.28 561.72 2296.10 31.54 2014-09-12 06:32:16.000 255 33490.31 561.74 2296.08 31.54 2014-09-12 06:32:17.000 255 33490.32 561.76 2296.10 31.54 2014-09-12 06:32:18.000 255 33490.30 561.78 2296.05 31.54 2014-09-12 06:32:19.000 255 33490.32 561.76 2295.98 31.54 2014-09-12 06:32:20.000 255 33490.26 561.79 2296.01 31.54 2014-09-12 06:32:21.000 255 33490.28 561.72 2296.04 31.54 2014-09-12 06:32:22.000 255 33490.25 561.79 2295.93 31.54 2014-09-12 06:32:23.000 255 33490.35 561.81 2296.15 31.54 2014-09-12 06:32:24.000 255 33490.30 561.79 2296.14 31.54 2014-09-12 06:32:25.000 255 33490.25 561.80 2296.04 31.54 2014-09-12 06:32:26.000 255 33490.27 561.75 2296.13 31.54 2014-09-12 06:32:27.000 255 33490.33 561.77 2296.05 31.54 2014-09-12 06:32:28.000 255 33490.26 561.74 2296.04 31.54 2014-09-12 06:32:29.000 255 33490.38 561.74 2295.98 31.54 2014-09-12 06:32:30.000 255 33490.36 561.72 2295.99 31.54 2014-09-12 06:32:31.000 255 33490.35 561.70 2296.03 31.54 2014-09-12 06:32:32.000 255 33490.32 561.76 2295.95 31.54 2014-09-12 06:32:33.000 255 33490.36 561.71 2295.95 31.54 2014-09-12 06:32:34.000 255 33490.38 561.72 2296.02 31.54 2014-09-12 06:32:35.000 255 33490.41 561.74 2295.93 31.54 2014-09-12 06:32:36.000 255 33490.41 561.77 2295.94 31.54 2014-09-12 06:32:36.000 255 33490.34 561.77 2295.97 31.54 2014-09-12 06:32:38.000 255 33490.43 561.74 2295.80 31.54 2014-09-12 06:32:39.000 255 33490.36 561.75 2295.98 31.54 2014-09-12 06:32:40.000 255 33490.31 561.76 2295.99 31.54 2014-09-12 06:32:41.000 255 33490.31 561.77 2295.97 31.54 2014-09-12 06:32:42.000 255 33490.37 561.78 2295.97 31.54 2014-09-12 06:32:43.000 255 33490.36 561.77 2295.95 31.54 2014-09-12 06:32:44.000 255 33490.41 561.81 2295.99 31.54 2014-09-12 06:32:45.000 255 33490.44 561.83 2295.93 31.54 2014-09-12 06:32:46.000 255 33490.44 561.85 2295.95 31.54 2014-09-12 06:32:47.000 255 33490.43 561.86 2295.90 31.54 2014-09-12 06:32:48.000 255 33490.34 561.85 2295.87 31.54 2014-09-12 06:32:49.000 255 33490.45 561.88 2295.97 31.54 2014-09-12 06:32:49.000 255 33490.49 561.89 2295.91 31.54 2014-09-12 06:32:51.000 255 33490.40 561.92 2295.92 31.54 2014-09-12 06:32:52.000 255 33490.49 561.91 2295.95 31.54 2014-09-12 06:32:53.000 255 33490.50 561.96 2295.92 31.54 2014-09-12 06:32:54.000 255 33490.52 561.94 2295.92 31.54 2014-09-12 06:32:55.000 255 33490.56 561.91 2295.86 31.54 2014-09-12 06:32:56.000 255 33490.57 561.93 2295.89 31.54 2014-09-12 06:32:57.000 255 33490.50 561.91 2295.93 31.54 2014-09-12 06:32:58.000 255 33490.53 561.95 2295.90 31.54 2014-09-12 06:32:59.000 255 33490.55 562.03 2295.86 31.54 2014-09-12 06:33:00.000 255 33490.62 561.97 2295.84 31.54 2014-09-12 06:33:01.000 255 33490.64 561.98 2295.96 31.54 2014-09-12 06:33:02.000 255 33490.62 561.99 2295.86 31.54 2014-09-12 06:33:03.000 255 33490.61 561.99 2295.87 31.54 2014-09-12 06:33:04.000 255 33490.66 562.00 2295.79 31.54 2014-09-12 06:33:05.000 255 33490.68 562.02 2295.88 31.54 2014-09-12 06:33:06.000 255 33490.65 562.01 2295.89 31.54 2014-09-12 06:33:07.000 255 33490.62 562.06 2295.88 31.54 2014-09-12 06:33:08.000 255 33490.71 562.03 2295.78 31.54 2014-09-12 06:33:09.000 255 33490.64 562.02 2295.81 31.54 2014-09-12 06:33:10.000 255 33490.63 562.01 2295.82 31.54 2014-09-12 06:33:11.000 255 33490.69 562.06 2295.77 31.54 2014-09-12 06:33:12.000 255 33490.60 562.09 2295.78 31.54 2014-09-12 06:33:13.000 255 33490.61 562.05 2295.85 31.54 2014-09-12 06:33:14.000 255 33490.68 562.09 2295.82 31.54 2014-09-12 06:33:15.000 255 33490.64 562.04 2295.79 31.54 2014-09-12 06:33:16.000 255 33490.65 562.04 2295.82 31.54 2014-09-12 06:33:17.000 255 33490.59 562.02 2295.88 31.54 2014-09-12 06:33:18.000 255 33490.60 562.01 2295.85 31.54 2014-09-12 06:33:19.000 255 33490.66 562.02 2295.81 31.54 2014-09-12 06:33:20.000 255 33490.67 561.97 2295.86 31.54 2014-09-12 06:33:21.000 255 33490.65 562.03 2295.70 31.54 2014-09-12 06:33:22.000 255 33490.62 562.07 2295.77 31.54 2014-09-12 06:33:23.000 255 33490.68 562.07 2295.75 31.54 2014-09-12 06:33:24.000 255 33490.62 562.05 2295.75 31.54 2014-09-12 06:33:25.000 255 33490.56 562.05 2295.88 31.54 2014-09-12 06:33:26.000 255 33490.59 562.08 2295.69 31.54 2014-09-12 06:33:27.000 255 33490.49 562.07 2295.76 31.54 2014-09-12 06:33:28.000 255 33490.56 562.08 2295.74 31.54 2014-09-12 06:33:29.000 255 33490.59 562.08 2295.66 31.54 2014-09-12 06:33:30.000 255 33490.53 562.09 2295.67 31.54 2014-09-12 06:33:30.000 255 33490.62 562.06 2295.82 31.54 2014-09-12 06:33:32.000 255 33490.53 562.06 2295.80 31.54 2014-09-12 06:33:33.000 255 33490.48 562.02 2295.76 31.54 2014-09-12 06:33:34.000 255 33490.54 562.08 2295.79 31.54 2014-09-12 06:33:35.000 255 33490.54 562.03 2295.77 31.54 2014-09-12 06:33:36.000 255 33490.49 562.01 2295.78 31.54 2014-09-12 06:33:37.000 255 33490.54 562.03 2295.78 31.54 2014-09-12 06:33:38.000 255 33490.44 562.00 2295.79 31.54 2014-09-12 06:33:39.000 255 33490.48 562.04 2295.77 31.54 2014-09-12 06:33:40.000 255 33490.43 562.04 2295.83 31.54 2014-09-12 06:33:41.000 255 33490.59 562.03 2295.79 31.54 2014-09-12 06:33:42.000 255 33490.43 561.99 2295.79 31.54 2014-09-12 06:33:43.000 255 33490.45 562.05 2295.80 31.54 2014-09-12 06:33:43.000 255 33490.41 561.98 2295.86 31.54 2014-09-12 06:33:45.000 255 33490.46 562.00 2295.83 31.54 2014-09-12 06:33:46.000 255 33490.35 562.05 2295.76 31.54 2014-09-12 06:33:47.000 255 33490.34 562.01 2295.95 31.54 2014-09-12 06:33:48.000 255 33490.37 562.01 2295.91 31.54 2014-09-12 06:33:49.000 255 33490.32 562.00 2295.77 31.54 2014-09-12 06:33:50.000 255 33490.38 561.97 2295.76 31.54 2014-09-12 06:33:51.000 255 33490.44 562.01 2295.89 31.54 2014-09-12 06:33:52.000 255 33490.26 562.01 2295.86 31.54 2014-09-12 06:33:53.000 255 33490.32 562.00 2295.88 31.54 2014-09-12 06:33:54.000 255 33490.21 562.02 2295.93 31.54 2014-09-12 06:33:55.000 255 33490.33 562.01 2295.88 31.54 2014-09-12 06:33:56.000 255 33490.22 561.99 2295.92 31.54 2014-09-12 06:33:57.000 255 33490.24 561.97 2295.95 31.54 2014-09-12 06:33:58.000 255 33490.15 562.00 2295.83 31.54 2014-09-12 06:33:59.000 255 33490.25 562.00 2295.91 31.54 2014-09-12 06:34:00.000 255 33490.22 561.97 2295.90 31.54 2014-09-12 06:34:01.000 255 33490.21 562.03 2295.85 31.54 2014-09-12 06:34:02.000 255 33490.23 562.03 2295.87 31.54 2014-09-12 06:34:03.000 255 33490.16 562.03 2295.96 31.54 2014-09-12 06:34:04.000 255 33490.01 562.01 2295.93 31.54 2014-09-12 06:34:05.000 255 33490.10 562.08 2295.93 31.54 2014-09-12 06:34:06.000 255 33490.15 562.09 2295.94 31.54 2014-09-12 06:34:07.000 255 33490.19 562.04 2295.98 31.54 2014-09-12 06:34:08.000 255 33490.16 562.08 2295.97 31.54 2014-09-12 06:34:09.000 255 33490.17 562.09 2295.93 31.54 2014-09-12 06:34:10.000 255 33490.18 562.08 2296.02 31.54 2014-09-12 06:34:11.000 255 33490.06 562.04 2295.93 31.54 2014-09-12 06:34:12.000 255 33490.17 562.06 2295.96 31.54 2014-09-12 06:34:13.000 255 33490.10 562.03 2295.99 31.54 2014-09-12 06:34:14.000 255 33490.14 562.06 2295.92 31.54 2014-09-12 06:34:15.000 255 33490.18 561.99 2295.91 31.54 2014-09-12 06:34:16.000 255 33490.18 562.03 2295.99 31.54 2014-09-12 06:34:17.000 255 33490.18 562.06 2295.98 31.54 2014-09-12 06:34:18.000 255 33490.07 562.06 2296.01 31.54 2014-09-12 06:34:19.000 255 33490.03 562.07 2295.95 31.54 2014-09-12 06:34:20.000 255 33490.07 562.09 2295.96 31.54 2014-09-12 06:34:21.000 255 33489.94 562.13 2296.02 31.54 2014-09-12 06:34:22.000 255 33489.93 562.13 2295.97 31.54 2014-09-12 06:34:23.000 255 33489.83 562.22 2295.99 31.54 2014-09-12 06:34:24.000 255 33489.83 562.26 2296.07 31.54 2014-09-12 06:34:24.000 255 33490.00 562.23 2296.02 31.54 2014-09-12 06:34:26.000 255 33489.90 562.24 2295.99 31.54 2014-09-12 06:34:27.000 255 33489.92 562.24 2296.01 31.54 2014-09-12 06:34:28.000 255 33489.92 562.28 2296.05 31.54 2014-09-12 06:34:29.000 255 33490.04 562.24 2296.03 31.54 2014-09-12 06:34:30.000 255 33489.99 562.23 2296.06 31.54 2014-09-12 06:34:31.000 255 33489.89 562.26 2296.07 31.54 2014-09-12 06:34:32.000 255 33489.94 562.24 2295.98 31.54 2014-09-12 06:34:33.000 255 33489.88 562.27 2296.12 31.54 2014-09-12 06:34:34.000 255 33489.96 562.23 2296.13 31.54 2014-09-12 06:34:35.000 255 33489.91 562.27 2296.10 31.54 2014-09-12 06:34:36.000 255 33489.93 562.27 2296.10 31.54 2014-09-12 06:34:37.000 255 33489.87 562.31 2296.06 31.54 2014-09-12 06:34:37.000 255 33489.81 562.25 2296.17 31.54 2014-09-12 06:34:39.000 255 33489.81 562.29 2296.07 31.54 2014-09-12 06:34:40.000 255 33489.91 562.29 2296.05 31.54 2014-09-12 06:34:41.000 255 33489.77 562.37 2296.11 31.54 2014-09-12 06:34:42.000 255 33489.79 562.36 2296.07 31.54 2014-09-12 06:34:43.000 255 33489.84 562.37 2296.17 31.54 2014-09-12 06:34:44.000 255 33489.79 562.42 2296.19 31.54 2014-09-12 06:34:45.000 255 33489.74 562.41 2296.03 31.54 2014-09-12 06:34:46.000 255 33489.76 562.43 2296.13 31.54 2014-09-12 06:34:47.000 255 33489.71 562.45 2296.18 31.54 2014-09-12 06:34:48.000 255 33489.72 562.46 2296.21 31.54 2014-09-12 06:34:49.000 255 33489.82 562.48 2296.18 31.54 2014-09-12 06:34:50.000 255 33489.75 562.43 2296.17 31.54 2014-09-12 06:34:51.000 255 33489.74 562.44 2296.11 31.54 2014-09-12 06:34:52.000 255 33489.78 562.45 2296.19 31.54 2014-09-12 06:34:53.000 255 33489.90 562.48 2296.25 31.54 2014-09-12 06:34:54.000 255 33489.87 562.42 2296.26 31.54 2014-09-12 06:34:55.000 255 33489.79 562.39 2296.21 31.54 2014-09-12 06:34:56.000 255 33489.84 562.41 2296.29 31.54 2014-09-12 06:34:57.000 255 33489.82 562.42 2296.23 31.54 2014-09-12 06:34:58.000 255 33489.87 562.41 2296.25 31.54 2014-09-12 06:34:59.000 255 33489.84 562.44 2296.25 31.54 2014-09-12 06:35:00.000 255 33489.81 562.44 2296.19 31.54 2014-09-12 06:35:01.000 255 33489.82 562.48 2296.23 31.54 2014-09-12 06:35:02.000 255 33489.91 562.50 2296.17 31.54 2014-09-12 06:35:03.000 255 33489.89 562.55 2296.19 31.54 2014-09-12 06:35:04.000 255 33489.85 562.57 2296.30 31.54 2014-09-12 06:35:05.000 255 33489.97 562.58 2296.29 31.54 2014-09-12 06:35:06.000 255 33489.97 562.57 2296.22 31.54 2014-09-12 06:35:07.000 255 33489.91 562.58 2296.20 31.54 2014-09-12 06:35:08.000 255 33489.97 562.60 2296.25 31.54 2014-09-12 06:35:09.000 255 33489.98 562.61 2296.23 31.54 2014-09-12 06:35:10.000 255 33489.88 562.59 2296.17 31.54 2014-09-12 06:35:11.000 255 33489.89 562.62 2296.25 31.54 2014-09-12 06:35:12.000 255 33489.87 562.59 2296.22 31.54 2014-09-12 06:35:13.000 255 33489.85 562.61 2296.22 31.54 2014-09-12 06:35:14.000 255 33489.82 562.62 2296.24 31.54 2014-09-12 06:35:15.000 255 33489.94 562.55 2296.27 31.54 2014-09-12 06:35:16.000 255 33489.83 562.62 2296.26 31.54 2014-09-12 06:35:17.000 255 33489.87 562.62 2296.23 31.54 2014-09-12 06:35:18.000 255 33489.81 562.61 2296.18 31.54 2014-09-12 06:35:18.000 255 33489.90 562.61 2296.24 31.54 2014-09-12 06:35:20.000 255 33489.81 562.72 2296.15 31.54 2014-09-12 06:35:21.000 255 33489.91 562.75 2296.14 31.54 2014-09-12 06:35:22.000 255 33489.75 562.73 2296.14 31.54 2014-09-12 06:35:23.000 255 33489.74 562.78 2296.18 31.54 2014-09-12 06:35:24.000 255 33489.77 562.80 2296.14 31.54 2014-09-12 06:35:25.000 255 33489.75 562.84 2296.12 31.54 2014-09-12 06:35:26.000 255 33489.79 562.85 2296.20 31.54 2014-09-12 06:35:27.000 255 33489.61 562.85 2296.23 31.54 2014-09-12 06:35:28.000 255 33489.84 562.85 2296.23 31.54 2014-09-12 06:35:29.000 255 33489.71 562.83 2296.21 31.54 2014-09-12 06:35:30.000 255 33489.75 562.81 2296.14 31.54 2014-09-12 06:35:31.000 255 33489.77 562.83 2296.26 31.54 2014-09-12 06:35:31.000 255 33489.84 562.86 2296.24 31.54 2014-09-12 06:35:33.000 255 33489.79 562.85 2296.16 31.54 2014-09-12 06:35:34.000 255 33489.62 562.89 2296.26 31.54 2014-09-12 06:35:35.000 255 33489.66 562.86 2296.12 31.54 2014-09-12 06:35:36.000 255 33489.72 562.89 2296.17 31.54 2014-09-12 06:35:37.000 255 33489.74 562.91 2296.31 31.54 2014-09-12 06:35:38.000 255 33489.71 562.93 2296.24 31.54 2014-09-12 06:35:39.000 255 33489.61 562.97 2296.18 31.54 2014-09-12 06:35:40.000 255 33489.64 562.99 2296.22 31.54 2014-09-12 06:35:41.000 255 33489.69 563.03 2296.28 31.54 2014-09-12 06:35:42.000 255 33489.57 563.00 2296.28 31.54 2014-09-12 06:35:43.000 255 33489.59 563.07 2296.23 31.54 2014-09-12 06:35:44.000 255 33489.73 563.03 2296.35 31.54 2014-09-12 06:35:45.000 255 33489.59 563.09 2296.20 31.54 2014-09-12 06:35:46.000 255 33489.66 563.10 2296.21 31.54 2014-09-12 06:35:47.000 255 33489.59 563.03 2296.33 31.54 2014-09-12 06:35:48.000 255 33489.54 563.01 2296.33 31.54 2014-09-12 06:35:49.000 255 33489.60 563.03 2296.30 31.54 2014-09-12 06:35:50.000 255 33489.54 563.02 2296.27 31.54 2014-09-12 06:35:51.000 255 33489.60 563.07 2296.16 31.54 2014-09-12 06:35:52.000 255 33489.59 563.04 2296.29 31.54 2014-09-12 06:35:53.000 255 33489.57 563.05 2296.23 31.54 2014-09-12 06:35:54.000 255 33489.51 563.06 2296.22 31.54 2014-09-12 06:35:55.000 255 33489.43 563.05 2296.30 31.54 2014-09-12 06:35:56.000 255 33489.44 563.09 2296.28 31.54 2014-09-12 06:35:57.000 255 33489.54 563.07 2296.33 31.54 2014-09-12 06:35:58.000 255 33489.51 563.07 2296.28 31.54 2014-09-12 06:35:59.000 255 33489.41 563.13 2296.31 31.54 2014-09-12 06:36:00.000 255 33489.44 563.14 2296.29 31.54 2014-09-12 06:36:01.000 255 33489.39 563.11 2296.37 31.54 2014-09-12 06:36:02.000 255 33489.45 563.17 2296.32 31.54 2014-09-12 06:36:03.000 255 33489.47 563.16 2296.35 31.54 2014-09-12 06:36:04.000 255 33489.36 563.18 2296.36 31.54 2014-09-12 06:36:05.000 255 33489.45 563.22 2296.28 31.54 2014-09-12 06:36:06.000 255 33489.42 563.23 2296.32 31.54 2014-09-12 06:36:07.000 255 33489.44 563.24 2296.35 31.54 2014-09-12 06:36:08.000 255 33489.43 563.28 2296.39 31.54 2014-09-12 06:36:09.000 255 33489.39 563.32 2296.32 31.54 2014-09-12 06:36:10.000 255 33489.43 563.25 2296.41 31.54 2014-09-12 06:36:11.000 255 33489.43 563.29 2296.30 31.54 2014-09-12 06:36:12.000 255 33489.28 563.27 2296.41 31.54 2014-09-12 06:36:12.000 255 33489.40 563.30 2296.34 31.54 2014-09-12 06:36:14.000 255 33489.29 563.26 2296.30 31.54 2014-09-12 06:36:15.000 255 33489.31 563.28 2296.41 31.54 2014-09-12 06:36:16.000 255 33489.25 563.32 2296.35 31.54 2014-09-12 06:36:17.000 255 33489.14 563.29 2296.38 31.54 2014-09-12 06:36:18.000 255 33489.17 563.28 2296.35 31.54 2014-09-12 06:36:19.000 255 33489.18 563.28 2296.38 31.54 2014-09-12 06:36:20.000 255 33489.35 563.29 2296.42 31.54 2014-09-12 06:36:21.000 255 33489.22 563.31 2296.32 31.54 2014-09-12 06:36:22.000 255 33489.26 563.35 2296.48 31.54 2014-09-12 06:36:23.000 255 33489.13 563.36 2296.34 31.54 2014-09-12 06:36:24.000 255 33489.17 563.38 2296.30 31.54 2014-09-12 06:36:25.000 255 33489.19 563.40 2296.41 31.54 2014-09-12 06:36:25.000 255 33489.04 563.40 2296.43 31.54 2014-09-12 06:36:27.000 255 33489.04 563.45 2296.36 31.54 2014-09-12 06:36:28.000 255 33489.10 563.49 2296.46 31.54 2014-09-12 06:36:29.000 255 33489.02 563.49 2296.42 31.54 2014-09-12 06:36:30.000 255 33489.02 563.44 2296.45 31.54 2014-09-12 06:36:31.000 255 33488.94 563.51 2296.40 31.54 2014-09-12 06:36:32.000 255 33488.99 563.45 2296.41 31.54 2014-09-12 06:36:33.000 255 33489.13 563.46 2296.49 31.54 2014-09-12 06:36:34.000 255 33489.00 563.42 2296.45 31.54 2014-09-12 06:36:35.000 255 33489.01 563.40 2296.45 31.54 2014-09-12 06:36:36.000 255 33488.95 563.38 2296.45 31.54 2014-09-12 06:36:37.000 255 33488.98 563.34 2296.51 31.54 2014-09-12 06:36:38.000 255 33489.08 563.38 2296.48 31.54 2014-09-12 06:36:39.000 255 33488.88 563.41 2296.46 31.54 2014-09-12 06:36:40.000 255 33488.81 563.36 2296.48 31.54 2014-09-12 06:36:41.000 255 33489.02 563.40 2296.53 31.54 2014-09-12 06:36:42.000 255 33488.97 563.44 2296.50 31.54 2014-09-12 06:36:43.000 255 33488.86 563.37 2296.57 31.54 2014-09-12 06:36:44.000 255 33488.87 563.41 2296.53 31.54 2014-09-12 06:36:45.000 255 33488.78 563.47 2296.60 31.54 2014-09-12 06:36:46.000 255 33488.82 563.46 2296.45 31.54 2014-09-12 06:36:47.000 255 33488.73 563.48 2296.43 31.54 2014-09-12 06:36:48.000 255 33488.81 563.47 2296.47 31.54 2014-09-12 06:36:49.000 255 33488.87 563.47 2296.41 31.54 2014-09-12 06:36:50.000 255 33488.80 563.51 2296.47 31.54 2014-09-12 06:36:51.000 255 33488.82 563.44 2296.50 31.54 2014-09-12 06:36:52.000 255 33488.86 563.46 2296.50 31.54 2014-09-12 06:36:53.000 255 33488.79 563.46 2296.54 31.54 2014-09-12 06:36:54.000 255 33488.82 563.43 2296.54 31.54 2014-09-12 06:36:55.000 255 33488.85 563.40 2296.60 31.54 2014-09-12 06:36:56.000 255 33488.81 563.41 2296.51 31.54 2014-09-12 06:36:57.000 255 33488.74 563.39 2296.54 31.54 2014-09-12 06:36:58.000 255 33488.77 563.36 2296.53 31.54 2014-09-12 06:36:59.000 255 33488.77 563.40 2296.36 31.54 2014-09-12 06:37:00.000 255 33488.76 563.37 2296.41 31.54 2014-09-12 06:37:01.000 255 33488.74 563.39 2296.45 31.54 2014-09-12 06:37:02.000 255 33488.72 563.43 2296.53 31.54 2014-09-12 06:37:03.000 255 33488.71 563.39 2296.45 31.54 2014-09-12 06:37:04.000 255 33488.70 563.48 2296.54 31.54 2014-09-12 06:37:05.000 255 33488.71 563.47 2296.45 31.54 2014-09-12 06:37:06.000 255 33488.73 563.51 2296.49 31.54 2014-09-12 06:37:06.000 255 33488.71 563.51 2296.47 31.54 2014-09-12 06:37:08.000 255 33488.67 563.56 2296.42 31.54 2014-09-12 06:37:09.000 255 33488.73 563.51 2296.44 31.54 2014-09-12 06:37:10.000 255 33488.74 563.52 2296.45 31.54 2014-09-12 06:37:11.000 255 33488.71 563.51 2296.45 31.54 2014-09-12 06:37:12.000 255 33488.76 563.46 2296.42 31.54 2014-09-12 06:37:13.000 255 33488.80 563.49 2296.48 31.54 2014-09-12 06:37:14.000 255 33488.79 563.44 2296.48 31.54 2014-09-12 06:37:15.000 255 33488.77 563.46 2296.51 31.54 2014-09-12 06:37:16.000 255 33488.71 563.40 2296.47 31.54 2014-09-12 06:37:17.000 255 33488.81 563.45 2296.49 31.54 2014-09-12 06:37:18.000 255 33488.66 563.43 2296.45 31.54 2014-09-12 06:37:19.000 255 33488.70 563.43 2296.43 31.54 2014-09-12 06:37:19.000 255 33488.80 563.45 2296.46 31.54 2014-09-12 06:37:21.000 255 33488.69 563.47 2296.41 31.54 2014-09-12 06:37:22.000 255 33488.75 563.45 2296.47 31.54 2014-09-12 06:37:23.000 255 33488.65 563.45 2296.33 31.54 2014-09-12 06:37:24.000 255 33488.61 563.46 2296.44 31.54 2014-09-12 06:37:25.000 255 33488.75 563.47 2296.36 31.54 2014-09-12 06:37:26.000 255 33488.82 563.47 2296.38 31.54 2014-09-12 06:37:27.000 255 33488.70 563.46 2296.42 31.54 2014-09-12 06:37:28.000 255 33488.69 563.47 2296.38 31.54 2014-09-12 06:37:29.000 255 33488.90 563.49 2296.47 31.54 2014-09-12 06:37:30.000 255 33488.75 563.47 2296.42 31.54 2014-09-12 06:37:31.000 255 33488.81 563.49 2296.41 31.54 2014-09-12 06:37:32.000 255 33488.78 563.48 2296.37 31.54 2014-09-12 06:37:33.000 255 33488.78 563.48 2296.40 31.54 2014-09-12 06:37:34.000 255 33488.80 563.48 2296.39 31.54 2014-09-12 06:37:35.000 255 33488.88 563.47 2296.36 31.54 2014-09-12 06:37:36.000 255 33488.79 563.50 2296.36 31.54 2014-09-12 06:37:37.000 255 33488.93 563.51 2296.32 31.54 2014-09-12 06:37:38.000 255 33488.85 563.55 2296.29 31.54 2014-09-12 06:37:39.000 255 33488.78 563.52 2296.33 31.54 2014-09-12 06:37:40.000 255 33488.82 563.58 2296.30 31.54 2014-09-12 06:37:41.000 255 33488.78 563.55 2296.35 31.54 2014-09-12 06:37:42.000 255 33488.74 563.56 2296.25 31.54 2014-09-12 06:37:43.000 255 33488.79 563.57 2296.29 31.54 2014-09-12 06:37:44.000 255 33488.90 563.56 2296.29 31.54 2014-09-12 06:37:45.000 255 33488.75 563.56 2296.25 31.54 2014-09-12 06:37:46.000 255 33488.81 563.59 2296.35 31.54 2014-09-12 06:37:47.000 255 33488.88 563.62 2296.30 31.54 2014-09-12 06:37:48.000 255 33488.80 563.62 2296.25 31.54 2014-09-12 06:37:49.000 255 33488.89 563.65 2296.27 31.54 2014-09-12 06:37:50.000 255 33488.89 563.61 2296.36 31.54 2014-09-12 06:37:51.000 255 33488.84 563.65 2296.26 31.54 2014-09-12 06:37:52.000 255 33488.75 563.65 2296.26 31.54 2014-09-12 06:37:53.000 255 33488.83 563.69 2296.15 31.54 2014-09-12 06:37:54.000 255 33488.85 563.70 2296.11 31.54 2014-09-12 06:37:55.000 255 33488.75 563.73 2296.25 31.54 2014-09-12 06:37:56.000 255 33488.78 563.76 2296.18 31.54 2014-09-12 06:37:57.000 255 33488.69 563.77 2296.22 31.54 2014-09-12 06:37:58.000 255 33488.72 563.79 2296.26 31.54 2014-09-12 06:37:59.000 255 33488.68 563.85 2296.17 31.54 2014-09-12 06:38:00.000 255 33488.66 563.83 2296.29 31.54 2014-09-12 06:38:00.000 255 33488.67 563.86 2296.22 31.54 2014-09-12 06:38:02.000 255 33488.66 563.91 2296.22 31.54 2014-09-12 06:38:03.000 255 33488.74 563.90 2296.18 31.54 2014-09-12 06:38:04.000 255 33488.61 563.92 2296.28 31.54 2014-09-12 06:38:05.000 255 33488.70 563.93 2296.25 31.54 2014-09-12 06:38:06.000 255 33488.64 563.94 2296.22 31.54 2014-09-12 06:38:07.000 255 33488.67 563.96 2296.26 31.54 2014-09-12 06:38:08.000 255 33488.79 563.96 2296.23 31.54 2014-09-12 06:38:09.000 255 33488.78 563.94 2296.24 31.54 2014-09-12 06:38:10.000 255 33488.70 563.96 2296.28 31.54 2014-09-12 06:38:11.000 255 33488.89 563.90 2296.26 31.54 2014-09-12 06:38:12.000 255 33488.78 563.89 2296.29 31.54 2014-09-12 06:38:13.000 255 33488.74 563.94 2296.19 31.54 2014-09-12 06:38:13.000 255 33488.74 563.93 2296.26 31.54 2014-09-12 06:38:15.000 255 33488.82 563.97 2296.21 31.54 2014-09-12 06:38:16.000 255 33488.78 563.93 2296.29 31.54 2014-09-12 06:38:17.000 255 33488.75 563.92 2296.21 31.54 2014-09-12 06:38:18.000 255 33488.64 563.93 2296.18 31.54 2014-09-12 06:38:19.000 255 33488.79 563.92 2296.26 31.54 2014-09-12 06:38:20.000 255 33488.84 563.86 2296.30 31.54 2014-09-12 06:38:21.000 255 33488.76 563.88 2296.25 31.54 2014-09-12 06:38:22.000 255 33488.82 563.84 2296.24 31.54 2014-09-12 06:38:23.000 255 33488.74 563.86 2296.17 31.54 2014-09-12 06:38:24.000 255 33488.81 563.82 2296.13 31.54 2014-09-12 06:38:25.000 255 33488.76 563.85 2296.20 31.54 2014-09-12 06:38:26.000 255 33488.84 563.86 2296.24 31.54 2014-09-12 06:38:27.000 255 33488.83 563.86 2296.28 31.54 2014-09-12 06:38:28.000 255 33488.85 563.88 2296.29 31.54 2014-09-12 06:38:29.000 255 33488.77 563.88 2296.15 31.54 2014-09-12 06:38:30.000 255 33488.72 563.90 2296.17 31.54 2014-09-12 06:38:31.000 255 33488.81 563.91 2296.15 31.54 2014-09-12 06:38:32.000 255 33488.81 563.93 2296.24 31.54 2014-09-12 06:38:33.000 255 33488.82 563.98 2296.17 31.54 2014-09-12 06:38:34.000 255 33488.81 564.00 2296.22 31.54 2014-09-12 06:38:35.000 255 33488.87 564.01 2296.10 31.54 2014-09-12 06:38:36.000 255 33488.88 564.02 2296.11 31.54 2014-09-12 06:38:37.000 255 33488.89 564.06 2296.13 31.54 2014-09-12 06:38:38.000 255 33488.83 564.11 2296.06 31.54 2014-09-12 06:38:39.000 255 33488.85 564.10 2296.23 31.54 2014-09-12 06:38:40.000 255 33488.79 564.13 2296.13 31.54 2014-09-12 06:38:41.000 255 33488.81 564.16 2296.20 31.54 2014-09-12 06:38:42.000 255 33488.82 564.14 2296.17 31.54 2014-09-12 06:38:43.000 255 33488.82 564.18 2296.20 31.54 2014-09-12 06:38:44.000 255 33488.87 564.22 2296.15 31.54 2014-09-12 06:38:45.000 255 33488.86 564.21 2296.18 31.54 2014-09-12 06:38:46.000 255 33488.97 564.16 2296.10 31.54 2014-09-12 06:38:47.000 255 33488.82 564.25 2296.03 31.54 2014-09-12 06:38:48.000 255 33488.86 564.21 2296.11 31.54 2014-09-12 06:38:49.000 255 33488.89 564.24 2296.14 31.54 2014-09-12 06:38:50.000 255 33488.76 564.27 2296.16 31.54 2014-09-12 06:38:51.000 255 33488.76 564.28 2296.15 31.54 2014-09-12 06:38:52.000 255 33488.83 564.24 2296.08 31.54 2014-09-12 06:38:53.000 255 33488.81 564.31 2296.15 31.54 2014-09-12 06:38:54.000 255 33488.82 564.28 2296.10 31.54 2014-09-12 06:38:54.000 255 33488.70 564.29 2296.04 31.54 2014-09-12 06:38:56.000 255 33488.71 564.35 2296.09 31.54 2014-09-12 06:38:57.000 255 33488.76 564.33 2296.13 31.54 2014-09-12 06:38:58.000 255 33488.63 564.34 2296.22 31.54 2014-09-12 06:38:59.000 255 33488.72 564.32 2296.08 31.54 2014-09-12 06:39:00.000 255 33488.62 564.34 2296.14 31.54 2014-09-12 06:39:01.000 255 33488.71 564.34 2296.13 31.54 2014-09-12 06:39:02.000 255 33488.63 564.34 2296.21 31.54 2014-09-12 06:39:03.000 255 33488.73 564.35 2296.18 31.54 2014-09-12 06:39:04.000 255 33488.69 564.33 2296.18 31.54 2014-09-12 06:39:05.000 255 33488.75 564.28 2296.19 31.54 2014-09-12 06:39:06.000 255 33488.67 564.30 2296.18 31.54 2014-09-12 06:39:07.000 255 33488.71 564.33 2296.16 31.54 2014-09-12 06:39:07.000 255 33488.78 564.34 2296.18 31.54 2014-09-12 06:39:09.000 255 33488.70 564.29 2296.13 31.54 2014-09-12 06:39:10.000 255 33488.75 564.32 2296.13 31.54 2014-09-12 06:39:11.000 255 33488.73 564.37 2296.21 31.54 2014-09-12 06:39:12.000 255 33488.70 564.37 2296.13 31.54 2014-09-12 06:39:13.000 255 33488.65 564.34 2296.18 31.54 2014-09-12 06:39:14.000 255 33488.63 564.32 2296.14 31.54 2014-09-12 06:39:15.000 255 33488.64 564.37 2296.07 31.54 2014-09-12 06:39:16.000 255 33488.61 564.41 2296.18 31.54 2014-09-12 06:39:17.000 255 33488.57 564.36 2296.11 31.54 2014-09-12 06:39:18.000 255 33488.53 564.36 2296.15 31.54 2014-09-12 06:39:19.000 255 33488.60 564.38 2296.18 31.54 2014-09-12 06:39:20.000 255 33488.51 564.39 2296.18 31.54 2014-09-12 06:39:21.000 255 33488.51 564.35 2296.14 31.54 2014-09-12 06:39:22.000 255 33488.54 564.37 2296.21 31.54 2014-09-12 06:39:23.000 255 33488.51 564.37 2296.19 31.54 2014-09-12 06:39:24.000 255 33488.52 564.35 2296.21 31.54 2014-09-12 06:39:25.000 255 33488.46 564.41 2296.12 31.54 2014-09-12 06:39:26.000 255 33488.53 564.36 2296.05 31.54 2014-09-12 06:39:27.000 255 33488.43 564.36 2296.13 31.54 2014-09-12 06:39:28.000 255 33488.55 564.39 2296.11 31.54 2014-09-12 06:39:29.000 255 33488.38 564.38 2296.15 31.54 2014-09-12 06:39:30.000 255 33488.40 564.37 2296.23 31.54 2014-09-12 06:39:31.000 255 33488.41 564.37 2296.10 31.54 2014-09-12 06:39:32.000 255 33488.35 564.38 2296.17 31.54 2014-09-12 06:39:33.000 255 33488.28 564.36 2296.13 31.54 2014-09-12 06:39:34.000 255 33488.37 564.36 2296.11 31.54 2014-09-12 06:39:35.000 255 33488.30 564.39 2296.22 31.54 2014-09-12 06:39:36.000 255 33488.27 564.38 2296.15 31.54 2014-09-12 06:39:37.000 255 33488.30 564.42 2296.21 31.54 2014-09-12 06:39:38.000 255 33488.30 564.33 2296.14 31.54 2014-09-12 06:39:39.000 255 33488.42 564.35 2296.11 31.54 2014-09-12 06:39:40.000 255 33488.31 564.33 2296.18 31.54 2014-09-12 06:39:41.000 255 33488.48 564.36 2296.20 31.54 2014-09-12 06:39:42.000 255 33488.41 564.31 2296.15 31.54 2014-09-12 06:39:43.000 255 33488.36 564.31 2296.17 31.54 2014-09-12 06:39:44.000 255 33488.36 564.32 2296.26 31.54 2014-09-12 06:39:45.000 255 33488.35 564.32 2296.14 31.54 2014-09-12 06:39:46.000 255 33488.26 564.30 2296.15 31.54 2014-09-12 06:39:47.000 255 33488.35 564.30 2296.22 31.54 2014-09-12 06:39:48.000 255 33488.33 564.27 2296.18 31.54 2014-09-12 06:39:48.000 255 33488.40 564.27 2296.16 31.54 2014-09-12 06:39:50.000 255 33488.26 564.28 2296.13 31.54 2014-09-12 06:39:51.000 255 33488.35 564.26 2296.11 31.54 2014-09-12 06:39:52.000 255 33488.31 564.28 2296.13 31.54 2014-09-12 06:39:53.000 255 33488.45 564.27 2296.15 31.54 2014-09-12 06:39:54.000 255 33488.34 564.25 2296.14 31.54 2014-09-12 06:39:55.000 255 33488.42 564.22 2296.13 31.54 2014-09-12 06:39:56.000 255 33488.37 564.28 2296.11 31.54 2014-09-12 06:39:57.000 255 33488.27 564.25 2296.15 31.54 2014-09-12 06:39:58.000 255 33488.41 564.32 2296.05 31.54 2014-09-12 06:39:59.000 255 33488.31 564.33 2296.14 31.54 2014-09-12 06:40:00.000 255 33488.42 564.31 2296.21 31.54 2014-09-12 06:40:01.000 255 33488.43 564.32 2296.13 31.54 2014-09-12 06:40:01.000 255 33488.43 564.32 2296.12 31.54 2014-09-12 06:40:03.000 255 33488.46 564.36 2296.04 31.54 2014-09-12 06:40:04.000 255 33488.39 564.36 2296.07 31.54 2014-09-12 06:40:05.000 255 33488.51 564.38 2296.05 31.54 2014-09-12 06:40:06.000 255 33488.38 564.38 2296.04 31.54 2014-09-12 06:40:07.000 255 33488.45 564.41 2296.03 31.54 2014-09-12 06:40:08.000 255 33488.47 564.42 2296.04 31.54 2014-09-12 06:40:09.000 255 33488.45 564.45 2296.00 31.54 2014-09-12 06:40:10.000 255 33488.50 564.44 2296.08 31.54 2014-09-12 06:40:11.000 255 33488.43 564.51 2296.06 31.54 2014-09-12 06:40:12.000 255 33488.53 564.50 2296.07 31.54 2014-09-12 06:40:13.000 255 33488.57 564.49 2296.02 31.54 2014-09-12 06:40:14.000 255 33488.58 564.59 2295.95 31.54 2014-09-12 06:40:15.000 255 33488.64 564.56 2295.94 31.54 2014-09-12 06:40:16.000 255 33488.69 564.57 2295.92 31.54 2014-09-12 06:40:17.000 255 33488.61 564.56 2295.95 31.54 2014-09-12 06:40:18.000 255 33488.53 564.57 2295.98 31.54 2014-09-12 06:40:19.000 255 33488.54 564.53 2296.02 31.54 2014-09-12 06:40:20.000 255 33488.62 564.64 2295.95 31.54 2014-09-12 06:40:21.000 255 33488.62 564.59 2296.00 31.54 2014-09-12 06:40:22.000 255 33488.58 564.65 2295.95 31.54 2014-09-12 06:40:23.000 255 33488.59 564.70 2295.97 31.54 2014-09-12 06:40:24.000 255 33488.60 564.66 2295.86 31.54 2014-09-12 06:40:25.000 255 33488.57 564.70 2295.95 31.54 2014-09-12 06:40:26.000 255 33488.58 564.70 2295.91 31.54 2014-09-12 06:40:27.000 255 33488.57 564.71 2295.93 31.54 2014-09-12 06:40:28.000 255 33488.61 564.76 2295.98 31.54 2014-09-12 06:40:29.000 255 33488.60 564.78 2295.97 31.54 2014-09-12 06:40:30.000 255 33488.57 564.77 2295.95 31.54 2014-09-12 06:40:31.000 255 33488.63 564.84 2295.88 31.54 2014-09-12 06:40:32.000 255 33488.56 564.81 2296.01 31.54 2014-09-12 06:40:33.000 255 33488.53 564.86 2295.88 31.54 2014-09-12 06:40:34.000 255 33488.58 564.86 2295.85 31.54 2014-09-12 06:40:35.000 255 33488.57 564.87 2295.98 31.54 2014-09-12 06:40:36.000 255 33488.61 564.88 2295.94 31.54 2014-09-12 06:40:37.000 255 33488.55 564.93 2295.91 31.54 2014-09-12 06:40:38.000 255 33488.63 564.97 2295.91 31.54 2014-09-12 06:40:39.000 255 33488.64 564.96 2295.85 31.54 2014-09-12 06:40:40.000 255 33488.57 564.96 2295.82 31.54 2014-09-12 06:40:41.000 255 33488.42 565.02 2295.88 31.54 2014-09-12 06:40:42.000 255 33488.51 565.02 2295.86 31.54 2014-09-12 06:40:42.000 255 33488.54 565.03 2295.87 31.54 2014-09-12 06:40:44.000 255 33488.53 565.08 2295.91 31.54 2014-09-12 06:40:45.000 255 33488.61 565.07 2295.76 31.54 2014-09-12 06:40:46.000 255 33488.57 565.08 2295.80 31.54 2014-09-12 06:40:47.000 255 33488.66 565.10 2295.82 31.54 2014-09-12 06:40:48.000 255 33488.52 565.15 2295.82 31.54 2014-09-12 06:40:49.000 255 33488.58 565.14 2295.82 31.54 2014-09-12 06:40:50.000 255 33488.57 565.13 2295.80 31.54 2014-09-12 06:40:51.000 255 33488.46 565.19 2295.85 31.54 2014-09-12 06:40:52.000 255 33488.54 565.19 2295.80 31.54 2014-09-12 06:40:53.000 255 33488.55 565.20 2295.82 31.54 2014-09-12 06:40:54.000 255 33488.55 565.21 2295.85 31.54 2014-09-12 06:40:55.000 255 33488.51 565.26 2295.78 31.54 2014-09-12 06:40:55.000 255 33488.46 565.29 2295.82 31.54 2014-09-12 06:40:57.000 255 33488.46 565.29 2295.81 31.54 2014-09-12 06:40:58.000 255 33488.45 565.30 2295.77 31.54 2014-09-12 06:40:59.000 255 33488.56 565.33 2295.80 31.54 2014-09-12 06:41:00.000 255 33488.46 565.35 2295.82 31.54 2014-09-12 06:41:01.000 255 33488.50 565.38 2295.82 31.54 2014-09-12 06:41:02.000 255 33488.48 565.35 2295.91 31.54 2014-09-12 06:41:03.000 255 33488.40 565.38 2295.89 31.54 2014-09-12 06:41:04.000 255 33488.51 565.42 2295.88 31.54 2014-09-12 06:41:05.000 255 33488.42 565.40 2295.91 31.54 2014-09-12 06:41:06.000 255 33488.46 565.46 2295.89 31.54 2014-09-12 06:41:07.000 255 33488.38 565.43 2295.80 31.54 2014-09-12 06:41:08.000 255 33488.41 565.45 2295.82 31.54 2014-09-12 06:41:09.000 255 33488.43 565.42 2295.82 31.54 2014-09-12 06:41:10.000 255 33488.43 565.45 2295.76 31.54 2014-09-12 06:41:11.000 255 33488.34 565.45 2295.88 31.54 2014-09-12 06:41:12.000 255 33488.29 565.44 2295.85 31.54 2014-09-12 06:41:13.000 255 33488.27 565.46 2295.84 31.54 2014-09-12 06:41:14.000 255 33488.31 565.51 2295.86 31.54 2014-09-12 06:41:15.000 255 33488.32 565.49 2295.93 31.54 2014-09-12 06:41:16.000 255 33488.26 565.52 2295.77 31.54 2014-09-12 06:41:17.000 255 33488.30 565.52 2295.83 31.54 2014-09-12 06:41:18.000 255 33488.26 565.51 2295.86 31.54 2014-09-12 06:41:19.000 255 33488.25 565.54 2295.90 31.54 2014-09-12 06:41:20.000 255 33488.21 565.49 2295.81 31.54 2014-09-12 06:41:21.000 255 33488.13 565.54 2295.79 31.54 2014-09-12 06:41:22.000 255 33488.26 565.57 2295.82 31.54 2014-09-12 06:41:23.000 255 33488.20 565.59 2295.83 31.54 2014-09-12 06:41:24.000 255 33488.21 565.60 2295.89 31.54 2014-09-12 06:41:25.000 255 33488.15 565.57 2295.86 31.54 2014-09-12 06:41:26.000 255 33488.12 565.60 2295.84 31.54 2014-09-12 06:41:27.000 255 33488.16 565.59 2295.81 31.54 2014-09-12 06:41:28.000 255 33488.10 565.57 2295.82 31.54 2014-09-12 06:41:29.000 255 33488.22 565.60 2295.82 31.54 2014-09-12 06:41:30.000 255 33488.23 565.60 2295.79 31.54 2014-09-12 06:41:31.000 255 33488.20 565.63 2295.86 31.54 2014-09-12 06:41:32.000 255 33488.12 565.63 2295.83 31.54 2014-09-12 06:41:33.000 255 33488.11 565.63 2295.77 31.54 2014-09-12 06:41:34.000 255 33488.29 565.68 2295.80 31.54 2014-09-12 06:41:35.000 255 33488.11 565.67 2295.76 31.54 2014-09-12 06:41:36.000 255 33488.20 565.65 2295.81 31.54 2014-09-12 06:41:36.000 255 33488.25 565.64 2295.79 31.54 2014-09-12 06:41:38.000 255 33488.23 565.63 2295.83 31.54 2014-09-12 06:41:39.000 255 33488.19 565.65 2295.82 31.54 2014-09-12 06:41:40.000 255 33488.14 565.68 2295.86 31.54 2014-09-12 06:41:41.000 255 33488.11 565.69 2295.72 31.54 2014-09-12 06:41:42.000 255 33488.14 565.65 2295.74 31.54 2014-09-12 06:41:43.000 255 33488.16 565.65 2295.78 31.54 2014-09-12 06:41:44.000 255 33488.21 565.65 2295.73 31.54 2014-09-12 06:41:45.000 255 33488.02 565.63 2295.72 31.54 2014-09-12 06:41:46.000 255 33488.08 565.64 2295.78 31.54 2014-09-12 06:41:47.000 255 33488.14 565.66 2295.77 31.54 2014-09-12 06:41:48.000 255 33488.06 565.64 2295.72 31.54 2014-09-12 06:41:49.000 255 33488.14 565.62 2295.70 31.54 2014-09-12 06:41:49.000 255 33488.12 565.60 2295.77 31.54 2014-09-12 06:41:51.000 255 33488.02 565.62 2295.75 31.54 2014-09-12 06:41:52.000 255 33488.11 565.64 2295.77 31.54 2014-09-12 06:41:53.000 255 33488.10 565.65 2295.80 31.54 2014-09-12 06:41:54.000 255 33488.07 565.65 2295.70 31.54 2014-09-12 06:41:55.000 255 33487.99 565.60 2295.77 31.54 2014-09-12 06:41:56.000 255 33488.01 565.60 2295.66 31.54 2014-09-12 06:41:57.000 255 33487.98 565.60 2295.74 31.54 2014-09-12 06:41:58.000 255 33488.11 565.60 2295.75 31.54 2014-09-12 06:41:59.000 255 33488.04 565.55 2295.74 31.54 2014-09-12 06:42:00.000 255 33488.08 565.56 2295.79 31.54 2014-09-12 06:42:01.000 255 33488.12 565.57 2295.72 31.54 2014-09-12 06:42:02.000 255 33488.18 565.61 2295.72 31.54 2014-09-12 06:42:03.000 255 33488.14 565.57 2295.76 31.54 2014-09-12 06:42:04.000 255 33488.01 565.61 2295.80 31.54 2014-09-12 06:42:05.000 255 33488.21 565.61 2295.68 31.54 2014-09-12 06:42:06.000 255 33488.14 565.60 2295.64 31.54 2014-09-12 06:42:07.000 255 33488.27 565.59 2295.76 31.54 2014-09-12 06:42:08.000 255 33488.27 565.61 2295.77 31.54 2014-09-12 06:42:09.000 255 33488.30 565.62 2295.64 31.54 2014-09-12 06:42:10.000 255 33488.31 565.57 2295.80 31.54 2014-09-12 06:42:11.000 255 33488.18 565.63 2295.72 31.54 2014-09-12 06:42:12.000 255 33488.22 565.61 2295.70 31.54 2014-09-12 06:42:13.000 255 33488.27 565.62 2295.74 31.54 2014-09-12 06:42:14.000 255 33488.27 565.65 2295.68 31.54 2014-09-12 06:42:15.000 255 33488.22 565.65 2295.63 31.54 2014-09-12 06:42:16.000 255 33488.36 565.69 2295.71 31.54 2014-09-12 06:42:17.000 255 33488.30 565.71 2295.59 31.54 2014-09-12 06:42:18.000 255 33488.34 565.69 2295.57 31.54 2014-09-12 06:42:19.000 255 33488.40 565.66 2295.62 31.54 2014-09-12 06:42:20.000 255 33488.36 565.69 2295.62 31.54 2014-09-12 06:42:21.000 255 33488.40 565.75 2295.58 31.54 2014-09-12 06:42:22.000 255 33488.42 565.75 2295.56 31.54 2014-09-12 06:42:23.000 255 33488.47 565.68 2295.48 31.54 2014-09-12 06:42:24.000 255 33488.37 565.69 2295.53 31.54 2014-09-12 06:42:25.000 255 33488.41 565.74 2295.59 31.54 2014-09-12 06:42:26.000 255 33488.48 565.74 2295.49 31.54 2014-09-12 06:42:27.000 255 33488.50 565.79 2295.54 31.54 2014-09-12 06:42:28.000 255 33488.48 565.74 2295.54 31.54 2014-09-12 06:42:29.000 255 33488.48 565.79 2295.57 31.54 2014-09-12 06:42:30.000 255 33488.46 565.80 2295.49 31.54 2014-09-12 06:42:30.000 255 33488.49 565.80 2295.50 31.54 2014-09-12 06:42:32.000 255 33488.55 565.84 2295.41 31.54 2014-09-12 06:42:33.000 255 33488.58 565.82 2295.46 31.54 2014-09-12 06:42:34.000 255 33488.61 565.81 2295.45 31.54 2014-09-12 06:42:35.000 255 33488.62 565.80 2295.40 31.54 2014-09-12 06:42:36.000 255 33488.65 565.83 2295.46 31.54 2014-09-12 06:42:37.000 255 33488.69 565.85 2295.40 31.54 2014-09-12 06:42:38.000 255 33488.71 565.84 2295.41 31.54 2014-09-12 06:42:39.000 255 33488.68 565.83 2295.46 31.54 2014-09-12 06:42:40.000 255 33488.78 565.83 2295.39 31.54 2014-09-12 06:42:41.000 255 33488.60 565.84 2295.41 31.54 2014-09-12 06:42:42.000 255 33488.66 565.84 2295.34 31.54 2014-09-12 06:42:43.000 255 33488.75 565.83 2295.34 31.54 2014-09-12 06:42:43.000 255 33488.83 565.82 2295.39 31.54 2014-09-12 06:42:45.000 255 33488.75 565.80 2295.39 31.54 2014-09-12 06:42:46.000 255 33488.75 565.85 2295.38 31.54 2014-09-12 06:42:47.000 255 33488.65 565.87 2295.32 31.54 2014-09-12 06:42:48.000 255 33488.73 565.87 2295.35 31.54 2014-09-12 06:42:49.000 255 33488.75 565.83 2295.33 31.54 2014-09-12 06:42:50.000 255 33488.77 565.88 2295.19 31.54 2014-09-12 06:42:51.000 255 33488.64 565.84 2295.27 31.54 2014-09-12 06:42:52.000 255 33488.81 565.84 2295.32 31.54 2014-09-12 06:42:53.000 255 33488.80 565.92 2295.28 31.54 2014-09-12 06:42:54.000 255 33488.75 565.89 2295.28 31.54 2014-09-12 06:42:55.000 255 33488.76 565.93 2295.27 31.54 2014-09-12 06:42:56.000 255 33488.83 565.88 2295.26 31.54 2014-09-12 06:42:57.000 255 33488.72 565.89 2295.29 31.54 2014-09-12 06:42:58.000 255 33488.83 565.88 2295.23 31.54 2014-09-12 06:42:59.000 255 33488.69 565.93 2295.21 31.54 2014-09-12 06:43:00.000 255 33488.74 565.92 2295.24 31.54 2014-09-12 06:43:01.000 255 33488.75 565.88 2295.26 31.54 2014-09-12 06:43:02.000 255 33488.75 565.89 2295.27 31.54 2014-09-12 06:43:03.000 255 33488.81 565.97 2295.26 31.54 2014-09-12 06:43:04.000 255 33488.76 565.97 2295.25 31.54 2014-09-12 06:43:05.000 255 33488.88 565.93 2295.23 31.54 2014-09-12 06:43:06.000 255 33488.81 565.95 2295.22 31.54 2014-09-12 06:43:07.000 255 33488.81 565.93 2295.21 31.54 2014-09-12 06:43:08.000 255 33488.83 565.94 2295.14 31.54 2014-09-12 06:43:09.000 255 33488.86 565.94 2295.17 31.54 2014-09-12 06:43:10.000 255 33488.79 565.93 2295.21 31.54 2014-09-12 06:43:11.000 255 33488.94 565.95 2295.18 31.54 2014-09-12 06:43:12.000 255 33488.85 565.96 2295.20 31.54 2014-09-12 06:43:13.000 255 33488.91 565.96 2295.21 31.54 2014-09-12 06:43:14.000 255 33488.87 565.97 2295.15 31.54 2014-09-12 06:43:15.000 255 33488.92 565.95 2295.17 31.54 2014-09-12 06:43:16.000 255 33489.02 565.92 2295.16 31.54 2014-09-12 06:43:17.000 255 33488.75 565.93 2295.23 31.54 2014-09-12 06:43:18.000 255 33488.88 565.92 2295.11 31.54 2014-09-12 06:43:19.000 255 33488.86 565.93 2295.03 31.54 2014-09-12 06:43:20.000 255 33488.92 565.95 2295.09 31.54 2014-09-12 06:43:21.000 255 33488.95 565.94 2295.11 31.54 2014-09-12 06:43:22.000 255 33488.88 565.98 2295.09 31.54 2014-09-12 06:43:23.000 255 33488.92 565.95 2295.07 31.54 2014-09-12 06:43:24.000 255 33488.91 565.99 2295.01 31.54 2014-09-12 06:43:24.000 255 33488.98 566.01 2295.00 31.54 2014-09-12 06:43:26.000 255 33488.94 566.00 2295.04 31.54 2014-09-12 06:43:27.000 255 33489.00 566.03 2295.05 31.54 2014-09-12 06:43:28.000 255 33488.96 565.99 2295.03 31.54 2014-09-12 06:43:29.000 255 33488.97 566.04 2294.96 31.54 2014-09-12 06:43:30.000 255 33489.04 566.01 2295.02 31.54 2014-09-12 06:43:31.000 255 33489.01 566.03 2295.02 31.54 2014-09-12 06:43:32.000 255 33489.01 566.04 2294.99 31.54 2014-09-12 06:43:33.000 255 33489.06 566.04 2294.98 31.54 2014-09-12 06:43:34.000 255 33488.92 566.05 2295.10 31.54 2014-09-12 06:43:35.000 255 33488.92 566.05 2295.07 31.54 2014-09-12 06:43:36.000 255 33488.97 566.06 2295.05 31.54 2014-09-12 06:43:37.000 255 33488.92 566.07 2295.01 31.54 2014-09-12 06:43:37.000 255 33488.97 566.06 2294.99 31.54 2014-09-12 06:43:39.000 255 33488.93 566.04 2295.02 31.54 2014-09-12 06:43:40.000 255 33488.91 566.06 2295.03 31.54 2014-09-12 06:43:41.000 255 33488.91 566.01 2295.05 31.54 2014-09-12 06:43:42.000 255 33488.92 566.01 2295.00 31.54 2014-09-12 06:43:43.000 255 33488.88 566.03 2294.97 31.54 2014-09-12 06:43:44.000 255 33488.91 566.02 2294.97 31.54 2014-09-12 06:43:45.000 255 33488.93 566.00 2295.04 31.54 2014-09-12 06:43:46.000 255 33488.85 566.03 2294.93 31.54 2014-09-12 06:43:47.000 255 33488.98 566.00 2295.05 31.54 2014-09-12 06:43:48.000 255 33488.95 565.99 2295.01 31.54 2014-09-12 06:43:49.000 255 33488.97 565.97 2294.97 31.54 2014-09-12 06:43:50.000 255 33488.94 565.99 2294.98 31.54 2014-09-12 06:43:51.000 255 33489.00 566.04 2295.01 31.54 2014-09-12 06:43:52.000 255 33488.93 566.02 2295.00 31.54 2014-09-12 06:43:53.000 255 33488.92 566.00 2295.00 31.54 2014-09-12 06:43:54.000 255 33488.82 566.03 2295.02 31.54 2014-09-12 06:43:55.000 255 33488.88 566.02 2295.02 31.54 2014-09-12 06:43:56.000 255 33488.91 566.01 2295.01 31.54 2014-09-12 06:43:57.000 255 33488.86 566.03 2295.06 31.54 2014-09-12 06:43:58.000 255 33488.80 566.07 2294.96 31.54 2014-09-12 06:43:59.000 255 33488.91 566.06 2294.97 31.54 2014-09-12 06:44:00.000 255 33488.88 566.01 2295.02 31.54 2014-09-12 06:44:01.000 255 33488.83 566.02 2295.03 31.54 2014-09-12 06:44:02.000 255 33488.90 566.03 2294.97 31.54 2014-09-12 06:44:03.000 255 33488.85 566.06 2295.00 31.54 2014-09-12 06:44:04.000 255 33488.86 566.02 2294.96 31.54 2014-09-12 06:44:05.000 255 33488.82 566.01 2294.95 31.54 2014-09-12 06:44:06.000 255 33488.88 566.03 2294.99 31.54 2014-09-12 06:44:07.000 255 33488.73 566.01 2294.96 31.54 2014-09-12 06:44:08.000 255 33488.79 566.00 2295.01 31.54 2014-09-12 06:44:09.000 255 33488.81 566.01 2294.96 31.54 2014-09-12 06:44:10.000 255 33488.86 566.04 2294.95 31.54 2014-09-12 06:44:11.000 255 33488.68 566.01 2294.89 31.54 2014-09-12 06:44:12.000 255 33488.74 566.02 2294.99 31.54 2014-09-12 06:44:13.000 255 33488.71 565.99 2294.97 31.54 2014-09-12 06:44:14.000 255 33488.81 566.01 2294.96 31.54 2014-09-12 06:44:15.000 255 33488.71 565.99 2294.89 31.54 2014-09-12 06:44:16.000 255 33488.66 566.03 2294.90 31.54 2014-09-12 06:44:17.000 255 33488.70 566.02 2294.95 31.54 2014-09-12 06:44:18.000 255 33488.71 566.02 2294.90 31.54 2014-09-12 06:44:18.000 255 33488.67 566.02 2294.88 31.54 2014-09-12 06:44:20.000 255 33488.67 565.95 2295.01 31.54 2014-09-12 06:44:21.000 255 33488.57 565.98 2294.93 31.54 2014-09-12 06:44:22.000 255 33488.58 565.93 2294.95 31.54 2014-09-12 06:44:23.000 255 33488.69 565.97 2294.98 31.54 2014-09-12 06:44:24.000 255 33488.54 565.95 2295.01 31.54 2014-09-12 06:44:25.000 255 33488.58 565.95 2294.96 31.54 2014-09-12 06:44:26.000 255 33488.41 565.92 2294.98 31.54 2014-09-12 06:44:27.000 255 33488.48 565.92 2294.93 31.54 2014-09-12 06:44:28.000 255 33488.54 565.90 2294.95 31.54 2014-09-12 06:44:29.000 255 33488.50 565.88 2294.99 31.54 2014-09-12 06:44:30.000 255 33488.48 565.93 2294.97 31.54 2014-09-12 06:44:31.000 255 33488.50 565.90 2294.93 31.54 2014-09-12 06:44:31.000 255 33488.48 565.89 2294.97 31.54 2014-09-12 06:44:33.000 255 33488.42 565.94 2294.99 31.54 2014-09-12 06:44:34.000 255 33488.46 565.91 2294.96 31.54 2014-09-12 06:44:35.000 255 33488.29 565.93 2294.89 31.54 2014-09-12 06:44:36.000 255 33488.39 565.89 2294.94 31.54 2014-09-12 06:44:37.000 255 33488.35 565.88 2295.00 31.54 2014-09-12 06:44:38.000 255 33488.32 565.89 2294.98 31.54 2014-09-12 06:44:39.000 255 33488.35 565.90 2295.04 31.54 2014-09-12 06:44:40.000 255 33488.39 565.90 2295.04 31.54 2014-09-12 06:44:41.000 255 33488.27 565.92 2295.01 31.54 2014-09-12 06:44:42.000 255 33488.35 565.91 2294.96 31.54 2014-09-12 06:44:43.000 255 33488.31 565.90 2294.97 31.54 2014-09-12 06:44:44.000 255 33488.27 565.88 2294.96 31.54 2014-09-12 06:44:45.000 255 33488.29 565.93 2294.95 31.54 2014-09-12 06:44:46.000 255 33488.20 565.90 2294.93 31.54 2014-09-12 06:44:47.000 255 33488.25 565.89 2294.99 31.54 2014-09-12 06:44:48.000 255 33488.33 565.94 2294.97 31.54 2014-09-12 06:44:49.000 255 33488.21 565.92 2294.96 31.54 2014-09-12 06:44:50.000 255 33488.33 565.91 2294.97 31.54 2014-09-12 06:44:51.000 255 33488.22 565.92 2294.94 31.54 2014-09-12 06:44:52.000 255 33488.21 565.95 2294.97 31.54 2014-09-12 06:44:53.000 255 33488.20 565.96 2295.11 31.54 2014-09-12 06:44:54.000 255 33488.18 565.94 2294.95 31.54 2014-09-12 06:44:55.000 255 33488.18 565.95 2294.90 31.54 2014-09-12 06:44:56.000 255 33488.17 565.96 2294.89 31.54 2014-09-12 06:44:57.000 255 33488.12 565.97 2295.00 31.54 2014-09-12 06:44:58.000 255 33488.04 566.01 2294.99 31.54 2014-09-12 06:44:59.000 255 33488.14 566.02 2294.97 31.54 2014-09-12 06:45:00.000 255 33488.07 566.05 2294.92 31.54 2014-09-12 06:45:01.000 255 33488.17 566.02 2295.00 31.54 2014-09-12 06:45:02.000 255 33488.12 566.04 2295.02 31.54 2014-09-12 06:45:03.000 255 33488.16 566.04 2294.95 31.54 2014-09-12 06:45:04.000 255 33488.15 566.08 2294.97 31.54 2014-09-12 06:45:05.000 255 33488.10 566.07 2295.03 31.54 2014-09-12 06:45:06.000 255 33488.01 566.08 2294.90 31.54 2014-09-12 06:45:07.000 255 33488.01 566.09 2294.90 31.54 2014-09-12 06:45:08.000 255 33487.99 566.10 2295.04 31.54 2014-09-12 06:45:09.000 255 33488.05 566.16 2294.99 31.54 2014-09-12 06:45:10.000 255 33488.02 566.17 2295.01 31.54 2014-09-12 06:45:11.000 255 33487.99 566.12 2295.03 31.54 2014-09-12 06:45:12.000 255 33487.96 566.21 2295.02 31.54 2014-09-12 06:45:12.000 255 33487.93 566.18 2295.03 31.54 2014-09-12 06:45:14.000 255 33487.98 566.23 2295.05 31.54 2014-09-12 06:45:15.000 255 33487.87 566.23 2295.01 31.54 2014-09-12 06:45:16.000 255 33487.92 566.25 2295.07 31.54 2014-09-12 06:45:17.000 255 33487.78 566.22 2295.03 31.54 2014-09-12 06:45:18.000 255 33487.82 566.24 2295.00 31.54 2014-09-12 06:45:19.000 255 33487.80 566.21 2294.96 31.54 2014-09-12 06:45:20.000 255 33487.77 566.24 2295.07 31.54 2014-09-12 06:45:21.000 255 33487.71 566.25 2295.12 31.54 2014-09-12 06:45:22.000 255 33487.78 566.22 2295.05 31.54 2014-09-12 06:45:23.000 255 33487.75 566.24 2294.99 31.54 2014-09-12 06:45:24.000 255 33487.73 566.29 2295.04 31.54 2014-09-12 06:45:25.000 255 33487.77 566.28 2294.97 31.54 2014-09-12 06:45:25.000 255 33487.75 566.25 2295.06 31.54 2014-09-12 06:45:27.000 255 33487.65 566.27 2295.06 31.54 2014-09-12 06:45:28.000 255 33487.70 566.31 2295.08 31.54 2014-09-12 06:45:29.000 255 33487.56 566.28 2295.08 31.54 2014-09-12 06:45:30.000 255 33487.56 566.29 2295.14 31.54 2014-09-12 06:45:31.000 255 33487.60 566.29 2295.11 31.54 2014-09-12 06:45:32.000 255 33487.58 566.28 2295.11 31.54 2014-09-12 06:45:33.000 255 33487.57 566.31 2295.20 31.54 2014-09-12 06:45:34.000 255 33487.51 566.33 2295.16 31.54 2014-09-12 06:45:35.000 255 33487.52 566.33 2295.14 31.54 2014-09-12 06:45:36.000 255 33487.53 566.33 2295.18 31.54 2014-09-12 06:45:37.000 255 33487.43 566.27 2295.15 31.54 2014-09-12 06:45:38.000 255 33487.58 566.33 2295.12 31.54 2014-09-12 06:45:39.000 255 33487.39 566.37 2295.13 31.54 2014-09-12 06:45:40.000 255 33487.39 566.39 2295.17 31.54 2014-09-12 06:45:41.000 255 33487.39 566.35 2295.12 31.54 2014-09-12 06:45:42.000 255 33487.47 566.38 2295.11 31.54 2014-09-12 06:45:43.000 255 33487.50 566.36 2295.10 31.54 2014-09-12 06:45:44.000 255 33487.35 566.38 2295.15 31.54 2014-09-12 06:45:45.000 255 33487.35 566.37 2295.18 31.54 2014-09-12 06:45:46.000 255 33487.40 566.36 2295.19 31.54 2014-09-12 06:45:47.000 255 33487.34 566.39 2295.26 31.54 2014-09-12 06:45:48.000 255 33487.36 566.41 2295.24 31.54 2014-09-12 06:45:49.000 255 33487.30 566.39 2295.21 31.54 2014-09-12 06:45:50.000 255 33487.32 566.38 2295.27 31.54 2014-09-12 06:45:51.000 255 33487.28 566.36 2295.18 31.54 2014-09-12 06:45:52.000 255 33487.27 566.37 2295.26 31.54 2014-09-12 06:45:53.000 255 33487.14 566.39 2295.25 31.54 2014-09-12 06:45:54.000 255 33487.25 566.40 2295.18 31.54 2014-09-12 06:45:55.000 255 33487.16 566.39 2295.21 31.54 2014-09-12 06:45:56.000 255 33487.30 566.40 2295.18 31.54 2014-09-12 06:45:57.000 255 33487.18 566.42 2295.24 31.54 2014-09-12 06:45:58.000 255 33487.25 566.37 2295.24 31.54 2014-09-12 06:45:59.000 255 33487.15 566.36 2295.29 31.54 2014-09-12 06:46:00.000 255 33487.26 566.38 2295.17 31.54 2014-09-12 06:46:01.000 255 33487.17 566.33 2295.22 31.54 2014-09-12 06:46:02.000 255 33487.19 566.38 2295.24 31.54 2014-09-12 06:46:03.000 255 33487.14 566.33 2295.27 31.54 2014-09-12 06:46:04.000 255 33487.11 566.36 2295.22 31.54 2014-09-12 06:46:05.000 255 33486.97 566.37 2295.26 31.54 2014-09-12 06:46:06.000 255 33487.09 566.35 2295.23 31.54 2014-09-12 06:46:06.000 255 33487.12 566.34 2295.21 31.54 2014-09-12 06:46:08.000 255 33487.12 566.43 2295.28 31.54 2014-09-12 06:46:09.000 255 33487.11 566.38 2295.36 31.54 2014-09-12 06:46:10.000 255 33487.09 566.39 2295.30 31.54 2014-09-12 06:46:11.000 255 33486.96 566.39 2295.33 31.54 2014-09-12 06:46:12.000 255 33487.02 566.41 2295.28 31.54 2014-09-12 06:46:13.000 255 33487.09 566.41 2295.33 31.54 2014-09-12 06:46:14.000 255 33486.97 566.43 2295.29 31.54 2014-09-12 06:46:15.000 255 33487.03 566.45 2295.29 31.54 2014-09-12 06:46:16.000 255 33487.06 566.41 2295.27 31.54 2014-09-12 06:46:17.000 255 33487.09 566.47 2295.35 31.54 2014-09-12 06:46:18.000 255 33486.96 566.45 2295.33 31.54 2014-09-12 06:46:19.000 255 33486.96 566.50 2295.28 31.54 2014-09-12 06:46:19.000 255 33486.91 566.49 2295.28 31.54 2014-09-12 06:46:21.000 255 33486.96 566.52 2295.30 31.54 2014-09-12 06:46:22.000 255 33486.89 566.49 2295.27 31.54 2014-09-12 06:46:23.000 255 33486.91 566.52 2295.29 31.54 2014-09-12 06:46:24.000 255 33486.89 566.52 2295.30 31.54 2014-09-12 06:46:25.000 255 33486.90 566.52 2295.32 31.54 2014-09-12 06:46:26.000 255 33486.97 566.55 2295.25 31.54 2014-09-12 06:46:27.000 255 33487.01 566.50 2295.27 31.54 2014-09-12 06:46:28.000 255 33486.92 566.55 2295.23 31.54 2014-09-12 06:46:29.000 255 33486.87 566.57 2295.34 31.54 2014-09-12 06:46:30.000 255 33486.94 566.56 2295.27 31.54 2014-09-12 06:46:31.000 255 33486.96 566.56 2295.30 31.54 2014-09-12 06:46:32.000 255 33486.89 566.61 2295.28 31.54 2014-09-12 06:46:33.000 255 33487.02 566.64 2295.29 31.54 2014-09-12 06:46:34.000 255 33486.86 566.66 2295.36 31.54 2014-09-12 06:46:35.000 255 33486.88 566.61 2295.30 31.54 2014-09-12 06:46:36.000 255 33486.92 566.67 2295.30 31.54 2014-09-12 06:46:37.000 255 33486.84 566.68 2295.27 31.54 2014-09-12 06:46:38.000 255 33486.91 566.69 2295.36 31.54 2014-09-12 06:46:39.000 255 33486.91 566.75 2295.26 31.54 2014-09-12 06:46:40.000 255 33486.78 566.73 2295.35 31.54 2014-09-12 06:46:41.000 255 33486.97 566.75 2295.25 31.54 2014-09-12 06:46:42.000 255 33486.95 566.81 2295.37 31.54 2014-09-12 06:46:43.000 255 33486.87 566.80 2295.26 31.54 2014-09-12 06:46:44.000 255 33486.87 566.88 2295.32 31.54 2014-09-12 06:46:45.000 255 33486.84 566.86 2295.36 31.54 2014-09-12 06:46:46.000 255 33486.86 566.83 2295.33 31.54 2014-09-12 06:46:47.000 255 33486.87 566.80 2295.27 31.54 2014-09-12 06:46:48.000 255 33486.93 566.87 2295.33 31.54 2014-09-12 06:46:49.000 255 33486.80 566.89 2295.27 31.54 2014-09-12 06:46:50.000 255 33486.83 566.90 2295.32 31.54 2014-09-12 06:46:51.000 255 33486.82 566.91 2295.34 31.54 2014-09-12 06:46:52.000 255 33486.90 566.95 2295.32 31.54 2014-09-12 06:46:53.000 255 33486.74 566.96 2295.29 31.54 2014-09-12 06:46:54.000 255 33486.84 566.94 2295.23 31.54 2014-09-12 06:46:55.000 255 33486.77 566.97 2295.28 31.54 2014-09-12 06:46:56.000 255 33486.74 566.94 2295.32 31.54 2014-09-12 06:46:57.000 255 33486.81 566.98 2295.32 31.54 2014-09-12 06:46:58.000 255 33486.86 566.99 2295.30 31.54 2014-09-12 06:46:59.000 255 33486.78 567.00 2295.33 31.54 2014-09-12 06:47:00.000 255 33486.85 566.98 2295.28 31.54 2014-09-12 06:47:00.000 255 33486.78 566.96 2295.28 31.54 2014-09-12 06:47:02.000 255 33486.75 567.01 2295.34 31.54 2014-09-12 06:47:03.000 255 33486.77 567.05 2295.30 31.54 2014-09-12 06:47:04.000 255 33486.78 567.03 2295.27 31.54 2014-09-12 06:47:05.000 255 33486.79 567.04 2295.32 31.54 2014-09-12 06:47:06.000 255 33486.74 567.03 2295.41 31.54 2014-09-12 06:47:07.000 255 33486.79 567.03 2295.33 31.54 2014-09-12 06:47:08.000 255 33486.77 567.06 2295.33 31.54 2014-09-12 06:47:09.000 255 33486.78 567.06 2295.19 31.54 2014-09-12 06:47:10.000 255 33486.72 567.03 2295.28 31.54 2014-09-12 06:47:11.000 255 33486.77 567.07 2295.32 31.54 2014-09-12 06:47:12.000 255 33486.64 567.04 2295.30 31.54 2014-09-12 06:47:13.000 255 33486.71 567.07 2295.24 31.54 2014-09-12 06:47:13.000 255 33486.68 567.08 2295.26 31.54 2014-09-12 06:47:15.000 255 33486.71 567.04 2295.30 31.54 2014-09-12 06:47:16.000 255 33486.79 567.09 2295.32 31.54 2014-09-12 06:47:17.000 255 33486.72 567.06 2295.33 31.54 2014-09-12 06:47:18.000 255 33486.74 567.06 2295.33 31.54 2014-09-12 06:47:19.000 255 33486.67 567.06 2295.26 31.54 2014-09-12 06:47:20.000 255 33486.72 567.08 2295.28 31.54 2014-09-12 06:47:21.000 255 33486.71 567.08 2295.35 31.54 2014-09-12 06:47:22.000 255 33486.65 567.05 2295.31 31.54 2014-09-12 06:47:23.000 255 33486.61 567.05 2295.28 31.54 2014-09-12 06:47:24.000 255 33486.65 567.10 2295.36 31.54 2014-09-12 06:47:25.000 255 33486.58 567.05 2295.22 31.54 2014-09-12 06:47:26.000 255 33486.63 567.09 2295.32 31.54 2014-09-12 06:47:27.000 255 33486.68 567.10 2295.33 31.54 2014-09-12 06:47:28.000 255 33486.59 567.09 2295.26 31.54 2014-09-12 06:47:29.000 255 33486.65 567.05 2295.26 31.54 2014-09-12 06:47:30.000 255 33486.54 567.10 2295.27 31.54 2014-09-12 06:47:31.000 255 33486.62 567.08 2295.28 31.54 2014-09-12 06:47:32.000 255 33486.57 567.08 2295.27 31.54 2014-09-12 06:47:33.000 255 33486.61 567.10 2295.28 31.54 2014-09-12 06:47:34.000 255 33486.63 567.08 2295.27 31.54 2014-09-12 06:47:35.000 255 33486.62 567.09 2295.28 31.54 2014-09-12 06:47:36.000 255 33486.56 567.13 2295.26 31.54 2014-09-12 06:47:37.000 255 33486.52 567.10 2295.32 31.54 2014-09-12 06:47:38.000 255 33486.67 567.13 2295.33 31.54 2014-09-12 06:47:39.000 255 33486.58 567.12 2295.36 31.54 2014-09-12 06:47:40.000 255 33486.52 567.10 2295.26 31.54 2014-09-12 06:47:41.000 255 33486.56 567.12 2295.27 31.54 2014-09-12 06:47:42.000 255 33486.57 567.09 2295.23 31.54 2014-09-12 06:47:43.000 255 33486.61 567.07 2295.25 31.54 2014-09-12 06:47:44.000 255 33486.60 567.11 2295.26 31.54 2014-09-12 06:47:45.000 255 33486.49 567.10 2295.23 31.54 2014-09-12 06:47:46.000 255 33486.55 567.09 2295.28 31.54 2014-09-12 06:47:47.000 255 33486.58 567.10 2295.28 31.54 2014-09-12 06:47:48.000 255 33486.48 567.15 2295.24 31.54 2014-09-12 06:47:49.000 255 33486.39 567.11 2295.23 31.54 2014-09-12 06:47:50.000 255 33486.51 567.08 2295.26 31.54 2014-09-12 06:47:51.000 255 33486.49 567.09 2295.24 31.54 2014-09-12 06:47:52.000 255 33486.43 567.08 2295.26 31.54 2014-09-12 06:47:53.000 255 33486.52 567.09 2295.23 31.54 2014-09-12 06:47:54.000 255 33486.47 567.07 2295.21 31.54 2014-09-12 06:47:54.000 255 33486.47 567.07 2295.23 31.54 2014-09-12 06:47:56.000 255 33486.44 567.05 2295.28 31.54 2014-09-12 06:47:57.000 255 33486.46 567.05 2295.18 31.54 2014-09-12 06:47:58.000 255 33486.53 567.05 2295.21 31.54 2014-09-12 06:47:59.000 255 33486.49 567.07 2295.20 31.54 2014-09-12 06:48:00.000 255 33486.62 567.00 2295.29 31.54 2014-09-12 06:48:01.000 255 33486.56 567.04 2295.26 31.54 2014-09-12 06:48:02.000 255 33486.53 567.01 2295.15 31.54 2014-09-12 06:48:03.000 255 33486.52 567.01 2295.21 31.54 2014-09-12 06:48:04.000 255 33486.50 566.96 2295.19 31.54 2014-09-12 06:48:05.000 255 33486.47 566.98 2295.19 31.54 2014-09-12 06:48:06.000 255 33486.44 566.97 2295.17 31.54 2014-09-12 06:48:07.000 255 33486.50 566.98 2295.17 31.54 2014-09-12 06:48:07.000 255 33486.62 567.00 2295.17 31.54 2014-09-12 06:48:09.000 255 33486.66 567.03 2295.09 31.54 2014-09-12 06:48:10.000 255 33486.59 566.95 2295.11 31.54 2014-09-12 06:48:11.000 255 33486.54 566.95 2295.18 31.54 2014-09-12 06:48:12.000 255 33486.67 566.95 2295.13 31.54 2014-09-12 06:48:13.000 255 33486.55 566.97 2295.00 31.54 2014-09-12 06:48:14.000 255 33486.59 566.98 2295.10 31.54 2014-09-12 06:48:15.000 255 33486.62 567.00 2295.08 31.54 2014-09-12 06:48:16.000 255 33486.49 566.97 2295.15 31.54 2014-09-12 06:48:17.000 255 33486.56 567.00 2295.11 31.54 2014-09-12 06:48:18.000 255 33486.59 567.00 2295.06 31.54 2014-09-12 06:48:19.000 255 33486.49 567.03 2295.07 31.54 2014-09-12 06:48:20.000 255 33486.55 567.02 2295.15 31.54 2014-09-12 06:48:21.000 255 33486.60 567.00 2295.07 31.54 2014-09-12 06:48:22.000 255 33486.49 567.01 2295.12 31.54 2014-09-12 06:48:23.000 255 33486.61 567.03 2295.05 31.54 2014-09-12 06:48:24.000 255 33486.55 567.01 2295.00 31.54 2014-09-12 06:48:25.000 255 33486.44 567.03 2295.04 31.54 2014-09-12 06:48:26.000 255 33486.55 567.07 2295.03 31.54 2014-09-12 06:48:27.000 255 33486.51 567.08 2295.05 31.54 2014-09-12 06:48:28.000 255 33486.47 567.05 2295.08 31.54 2014-09-12 06:48:29.000 255 33486.59 567.08 2295.02 31.54 2014-09-12 06:48:30.000 255 33486.52 567.08 2295.00 31.54 2014-09-12 06:48:31.000 255 33486.53 567.06 2295.04 31.54 2014-09-12 06:48:32.000 255 33486.57 567.05 2295.01 31.54 2014-09-12 06:48:33.000 255 33486.62 567.12 2295.08 31.54 2014-09-12 06:48:34.000 255 33486.51 567.12 2295.00 31.54 2014-09-12 06:48:35.000 255 33486.53 567.13 2295.07 31.54 2014-09-12 06:48:36.000 255 33486.60 567.16 2295.08 31.54 2014-09-12 06:48:37.000 255 33486.47 567.13 2295.08 31.54 2014-09-12 06:48:38.000 255 33486.58 567.10 2294.99 31.54 2014-09-12 06:48:39.000 255 33486.58 567.21 2294.99 31.54 2014-09-12 06:48:40.000 255 33486.61 567.17 2295.05 31.54 2014-09-12 06:48:41.000 255 33486.56 567.16 2295.11 31.54 2014-09-12 06:48:42.000 255 33486.53 567.16 2294.98 31.54 2014-09-12 06:48:43.000 255 33486.56 567.20 2294.99 31.54 2014-09-12 06:48:44.000 255 33486.68 567.19 2294.97 31.54 2014-09-12 06:48:45.000 255 33486.60 567.16 2294.97 31.54 2014-09-12 06:48:46.000 255 33486.64 567.20 2294.91 31.54 2014-09-12 06:48:47.000 255 33486.50 567.16 2295.05 31.54 2014-09-12 06:48:48.000 255 33486.59 567.19 2294.93 31.54 2014-09-12 06:48:48.000 255 33486.64 567.15 2294.97 31.54 2014-09-12 06:48:50.000 255 33486.47 567.22 2294.97 31.54 2014-09-12 06:48:51.000 255 33486.53 567.23 2294.96 31.54 2014-09-12 06:48:52.000 255 33486.55 567.24 2294.98 31.54 2014-09-12 06:48:53.000 255 33486.53 567.23 2294.89 31.54 2014-09-12 06:48:54.000 255 33486.54 567.27 2294.96 31.54 2014-09-12 06:48:55.000 255 33486.53 567.28 2294.99 31.54 2014-09-12 06:48:56.000 255 33486.51 567.27 2294.96 31.54 2014-09-12 06:48:57.000 255 33486.56 567.25 2294.90 31.54 2014-09-12 06:48:58.000 255 33486.52 567.30 2294.89 31.54 2014-09-12 06:48:59.000 255 33486.50 567.31 2294.92 31.54 2014-09-12 06:49:00.000 255 33486.50 567.28 2294.97 31.54 2014-09-12 06:49:01.000 255 33486.51 567.30 2294.89 31.54 2014-09-12 06:49:01.000 255 33486.46 567.29 2294.89 31.54 2014-09-12 06:49:03.000 255 33486.53 567.33 2294.92 31.54 2014-09-12 06:49:04.000 255 33486.47 567.28 2294.95 31.54 2014-09-12 06:49:05.000 255 33486.55 567.30 2294.92 31.54 2014-09-12 06:49:06.000 255 33486.48 567.31 2294.90 31.54 2014-09-12 06:49:07.000 255 33486.47 567.32 2294.87 31.54 2014-09-12 06:49:08.000 255 33486.55 567.29 2294.91 31.54 2014-09-12 06:49:09.000 255 33486.53 567.24 2294.85 31.54 2014-09-12 06:49:10.000 255 33486.59 567.23 2294.92 31.54 2014-09-12 06:49:11.000 255 33486.39 567.27 2294.92 31.54 2014-09-12 06:49:12.000 255 33486.61 567.26 2294.82 31.54 2014-09-12 06:49:13.000 255 33486.56 567.22 2294.90 31.54 2014-09-12 06:49:14.000 255 33486.44 567.24 2294.84 31.54 2014-09-12 06:49:15.000 255 33486.43 567.17 2294.80 31.54 2014-09-12 06:49:16.000 255 33486.46 567.21 2294.87 31.54 2014-09-12 06:49:17.000 255 33486.51 567.20 2294.85 31.54 2014-09-12 06:49:18.000 255 33486.59 567.16 2294.88 31.54 2014-09-12 06:49:19.000 255 33486.55 567.15 2294.88 31.54 2014-09-12 06:49:20.000 255 33486.49 567.20 2294.84 31.54 2014-09-12 06:49:21.000 255 33486.53 567.16 2294.86 31.54 2014-09-12 06:49:22.000 255 33486.38 567.11 2294.86 31.54 2014-09-12 06:49:23.000 255 33486.46 567.12 2294.90 31.54 2014-09-12 06:49:24.000 255 33486.52 567.14 2294.75 31.54 2014-09-12 06:49:25.000 255 33486.49 567.14 2294.79 31.54 2014-09-12 06:49:26.000 255 33486.47 567.10 2294.84 31.54 2014-09-12 06:49:27.000 255 33486.51 567.10 2294.77 31.54 2014-09-12 06:49:28.000 255 33486.49 567.13 2294.83 31.54 2014-09-12 06:49:29.000 255 33486.54 567.11 2294.83 31.54 2014-09-12 06:49:30.000 255 33486.49 567.14 2294.90 31.54 2014-09-12 06:49:31.000 255 33486.44 567.14 2294.82 31.54 2014-09-12 06:49:32.000 255 33486.48 567.16 2294.74 31.54 2014-09-12 06:49:33.000 255 33486.50 567.15 2294.94 31.54 2014-09-12 06:49:34.000 255 33486.56 567.19 2294.80 31.54 2014-09-12 06:49:35.000 255 33486.44 567.17 2294.80 31.54 2014-09-12 06:49:36.000 255 33486.43 567.17 2294.81 31.54 2014-09-12 06:49:37.000 255 33486.46 567.15 2294.80 31.54 2014-09-12 06:49:38.000 255 33486.47 567.15 2294.84 31.54 2014-09-12 06:49:39.000 255 33486.43 567.20 2294.77 31.54 2014-09-12 06:49:40.000 255 33486.46 567.19 2294.80 31.54 2014-09-12 06:49:41.000 255 33486.47 567.14 2294.73 31.54 2014-09-12 06:49:42.000 255 33486.48 567.17 2294.80 31.54 2014-09-12 06:49:42.000 255 33486.45 567.19 2294.82 31.54 2014-09-12 06:49:44.000 255 33486.43 567.20 2294.74 31.54 2014-09-12 06:49:45.000 255 33486.36 567.28 2294.78 31.54 2014-09-12 06:49:46.000 255 33486.36 567.23 2294.80 31.54 2014-09-12 06:49:47.000 255 33486.37 567.24 2294.76 31.54 2014-09-12 06:49:48.000 255 33486.39 567.29 2294.74 31.54 2014-09-12 06:49:49.000 255 33486.30 567.27 2294.77 31.54 2014-09-12 06:49:50.000 255 33486.38 567.29 2294.82 31.54 2014-09-12 06:49:51.000 255 33486.22 567.33 2294.76 31.54 2014-09-12 06:49:52.000 255 33486.25 567.36 2294.82 31.54 2014-09-12 06:49:53.000 255 33486.37 567.36 2294.80 31.54 2014-09-12 06:49:54.000 255 33486.34 567.30 2294.82 31.54 2014-09-12 06:49:55.000 255 33486.33 567.30 2294.86 31.54 2014-09-12 06:49:55.000 255 33486.27 567.32 2294.78 31.54 2014-09-12 06:49:57.000 255 33486.30 567.32 2294.80 31.54 2014-09-12 06:49:58.000 255 33486.30 567.35 2294.73 31.54 2014-09-12 06:49:59.000 255 33486.17 567.33 2294.75 31.54 2014-09-12 06:50:00.000 255 33486.27 567.33 2294.84 31.54 2014-09-12 06:50:01.000 255 33486.10 567.34 2294.86 31.54 2014-09-12 06:50:02.000 255 33486.12 567.37 2294.77 31.54 2014-09-12 06:50:03.000 255 33486.24 567.34 2294.85 31.54 2014-09-12 06:50:04.000 255 33486.17 567.34 2294.75 31.54 2014-09-12 06:50:05.000 255 33486.25 567.31 2294.79 31.54 2014-09-12 06:50:06.000 255 33486.16 567.32 2294.85 31.54 2014-09-12 06:50:07.000 255 33486.15 567.37 2294.81 31.54 2014-09-12 06:50:08.000 255 33486.15 567.35 2294.84 31.54 2014-09-12 06:50:09.000 255 33486.13 567.32 2294.83 31.54 2014-09-12 06:50:10.000 255 33486.14 567.33 2294.76 31.53 2014-09-12 06:50:11.000 255 33486.03 567.32 2294.77 31.54 2014-09-12 06:50:12.000 255 33486.10 567.29 2294.77 31.54 2014-09-12 06:50:13.000 255 33486.09 567.28 2294.70 31.54 2014-09-12 06:50:14.000 255 33486.02 567.36 2294.77 31.54 2014-09-12 06:50:15.000 255 33486.11 567.31 2294.74 31.54 2014-09-12 06:50:16.000 255 33486.04 567.30 2294.78 31.54 2014-09-12 06:50:17.000 255 33486.05 567.29 2294.73 31.53 2014-09-12 06:50:18.000 255 33485.99 567.37 2294.78 31.54 2014-09-12 06:50:19.000 255 33486.00 567.31 2294.71 31.54 2014-09-12 06:50:20.000 255 33486.09 567.30 2294.76 31.53 2014-09-12 06:50:21.000 255 33486.09 567.34 2294.76 31.53 2014-09-12 06:50:22.000 255 33486.03 567.34 2294.76 31.53 2014-09-12 06:50:23.000 255 33485.97 567.33 2294.72 31.53 2014-09-12 06:50:24.000 255 33486.05 567.31 2294.76 31.53 2014-09-12 06:50:25.000 255 33485.88 567.32 2294.72 31.53 2014-09-12 06:50:26.000 255 33485.92 567.32 2294.82 31.53 2014-09-12 06:50:27.000 255 33485.92 567.39 2294.72 31.53 2014-09-12 06:50:28.000 255 33485.88 567.34 2294.79 31.53 2014-09-12 06:50:29.000 255 33485.88 567.39 2294.78 31.53 2014-09-12 06:50:30.000 255 33485.84 567.45 2294.86 31.53 2014-09-12 06:50:31.000 255 33485.87 567.44 2294.78 31.53 2014-09-12 06:50:32.000 255 33485.85 567.41 2294.81 31.53 2014-09-12 06:50:33.000 255 33485.76 567.40 2294.72 31.53 2014-09-12 06:50:34.000 255 33485.76 567.38 2294.80 31.53 2014-09-12 06:50:35.000 255 33485.81 567.42 2294.85 31.53 2014-09-12 06:50:36.000 255 33485.78 567.42 2294.88 31.53 2014-09-12 06:50:36.000 255 33485.76 567.43 2294.85 31.53 2014-09-12 06:50:38.000 255 33485.77 567.46 2294.84 31.53 2014-09-12 06:50:39.000 255 33485.81 567.48 2294.79 31.53 2014-09-12 06:50:40.000 255 33485.81 567.48 2294.76 31.53 2014-09-12 06:50:41.000 255 33485.68 567.50 2294.91 31.53 2014-09-12 06:50:42.000 255 33485.75 567.50 2294.84 31.53 2014-09-12 06:50:43.000 255 33485.67 567.50 2294.80 31.53 2014-09-12 06:50:44.000 255 33485.76 567.50 2294.87 31.53 2014-09-12 06:50:45.000 255 33485.66 567.55 2294.78 31.53 2014-09-12 06:50:46.000 255 33485.59 567.57 2294.67 31.53 2014-09-12 06:50:47.000 255 33485.69 567.58 2294.80 31.53 2014-09-12 06:50:48.000 255 33485.62 567.57 2294.83 31.53 2014-09-12 06:50:49.000 255 33485.65 567.60 2294.86 31.53 2014-09-12 06:50:49.000 255 33485.65 567.64 2294.89 31.53 2014-09-12 06:50:51.000 255 33485.60 567.64 2294.86 31.53 2014-09-12 06:50:52.000 255 33485.64 567.66 2294.79 31.53 2014-09-12 06:50:53.000 255 33485.45 567.63 2294.83 31.53 2014-09-12 06:50:54.000 255 33485.62 567.65 2294.91 31.53 2014-09-12 06:50:55.000 255 33485.57 567.63 2294.87 31.53 2014-09-12 06:50:56.000 255 33485.50 567.67 2294.87 31.53 2014-09-12 06:50:57.000 255 33485.53 567.70 2294.87 31.54 2014-09-12 06:50:58.000 255 33485.60 567.71 2294.86 31.54 2014-09-12 06:50:59.000 255 33485.53 567.73 2294.89 31.53 2014-09-12 06:51:00.000 255 33485.52 567.70 2294.87 31.54 2014-09-12 06:51:01.000 255 33485.48 567.71 2294.89 31.53 2014-09-12 06:51:02.000 255 33485.47 567.74 2294.93 31.53 2014-09-12 06:51:03.000 255 33485.44 567.76 2294.90 31.53 2014-09-12 06:51:04.000 255 33485.40 567.78 2294.88 31.53 2014-09-12 06:51:05.000 255 33485.50 567.78 2294.85 31.53 2014-09-12 06:51:06.000 255 33485.50 567.76 2294.96 31.53 2014-09-12 06:51:07.000 255 33485.51 567.79 2295.02 31.53 2014-09-12 06:51:08.000 255 33485.41 567.80 2294.87 31.53 2014-09-12 06:51:09.000 255 33485.34 567.81 2295.01 31.53 2014-09-12 06:51:10.000 255 33485.40 567.84 2294.99 31.54 2014-09-12 06:51:11.000 255 33485.36 567.84 2295.01 31.53 2014-09-12 06:51:12.000 255 33485.42 567.85 2294.89 31.54 2014-09-12 06:51:13.000 255 33485.34 567.83 2294.90 31.54 2014-09-12 06:51:14.000 255 33485.30 567.87 2295.07 31.54 2014-09-12 06:51:15.000 255 33485.32 567.90 2294.99 31.54 2014-09-12 06:51:16.000 255 33485.30 567.90 2294.95 31.54 2014-09-12 06:51:17.000 255 33485.22 567.91 2295.03 31.53 2014-09-12 06:51:18.000 255 33485.32 567.92 2295.01 31.54 2014-09-12 06:51:19.000 255 33485.28 567.92 2295.01 31.54 2014-09-12 06:51:20.000 255 33485.19 567.91 2294.97 31.54 2014-09-12 06:51:21.000 255 33485.26 567.92 2295.01 31.53 2014-09-12 06:51:22.000 255 33485.22 567.94 2294.94 31.53 2014-09-12 06:51:23.000 255 33485.20 567.92 2295.02 31.54 2014-09-12 06:51:24.000 255 33485.28 567.94 2294.89 31.53 2014-09-12 06:51:25.000 255 33485.18 567.92 2294.92 31.54 2014-09-12 06:51:26.000 255 33485.12 567.96 2294.99 31.54 2014-09-12 06:51:27.000 255 33485.23 567.96 2295.03 31.54 2014-09-12 06:51:28.000 255 33485.08 567.99 2294.96 31.53 2014-09-12 06:51:29.000 255 33485.04 568.01 2295.01 31.54 2014-09-12 06:51:30.000 255 33485.07 567.98 2294.99 31.54 2014-09-12 06:51:30.000 255 33485.06 567.96 2295.01 31.53 2014-09-12 06:51:32.000 255 33485.07 567.94 2295.08 31.53 2014-09-12 06:51:33.000 255 33485.02 567.93 2295.08 31.53 2014-09-12 06:51:34.000 255 33485.14 567.94 2295.03 31.53 2014-09-12 06:51:35.000 255 33485.04 567.91 2294.97 31.54 2014-09-12 06:51:36.000 255 33485.09 567.90 2295.11 31.54 2014-09-12 06:51:37.000 255 33485.05 567.88 2294.99 31.54 2014-09-12 06:51:38.000 255 33485.07 567.88 2294.97 31.54 2014-09-12 06:51:39.000 255 33485.04 567.90 2295.07 31.54 2014-09-12 06:51:40.000 255 33485.13 567.86 2295.08 31.54 2014-09-12 06:51:41.000 255 33485.05 567.90 2295.06 31.54 2014-09-12 06:51:42.000 255 33485.09 567.88 2294.99 31.54 2014-09-12 06:51:43.000 255 33485.06 567.87 2294.99 31.54 2014-09-12 06:51:43.000 255 33485.06 567.89 2295.05 31.53 2014-09-12 06:51:45.000 255 33485.17 567.87 2294.95 31.54 2014-09-12 06:51:46.000 255 33485.13 567.90 2295.03 31.54 2014-09-12 06:51:47.000 255 33485.03 567.87 2295.07 31.54 2014-09-12 06:51:48.000 255 33485.04 567.89 2295.11 31.54 2014-09-12 06:51:49.000 255 33485.02 567.86 2295.06 31.54 2014-09-12 06:51:50.000 255 33485.12 567.88 2294.99 31.54 2014-09-12 06:51:51.000 255 33485.17 567.92 2295.08 31.54 2014-09-12 06:51:52.000 255 33485.19 567.87 2295.12 31.54 2014-09-12 06:51:53.000 255 33485.12 567.90 2295.07 31.54 2014-09-12 06:51:54.000 255 33485.06 567.90 2295.05 31.54 2014-09-12 06:51:55.000 255 33485.11 567.93 2295.02 31.54 2014-09-12 06:51:56.000 255 33485.24 567.89 2295.05 31.53 2014-09-12 06:51:57.000 255 33485.15 567.93 2295.09 31.54 2014-09-12 06:51:58.000 255 33485.11 567.90 2294.96 31.53 2014-09-12 06:51:59.000 255 33485.07 567.97 2294.93 31.53 2014-09-12 06:52:00.000 255 33485.18 567.92 2294.97 31.54 2014-09-12 06:52:01.000 255 33485.10 567.90 2295.06 31.54 2014-09-12 06:52:02.000 255 33485.23 567.94 2295.01 31.53 2014-09-12 06:52:03.000 255 33485.18 567.95 2294.99 31.53 2014-09-12 06:52:04.000 255 33485.21 567.90 2294.92 31.53 2014-09-12 06:52:05.000 255 33485.07 567.94 2294.93 31.54 2014-09-12 06:52:06.000 255 33485.08 567.91 2295.01 31.54 2014-09-12 06:52:07.000 255 33485.13 567.93 2294.95 31.54 2014-09-12 06:52:08.000 255 33485.16 567.92 2294.99 31.53 2014-09-12 06:52:09.000 255 33485.12 567.93 2294.90 31.54 2014-09-12 06:52:10.000 255 33485.12 567.92 2294.94 31.53 2014-09-12 06:52:11.000 255 33485.12 567.95 2294.93 31.53 2014-09-12 06:52:12.000 255 33485.19 567.97 2294.94 31.53 2014-09-12 06:52:13.000 255 33485.13 567.96 2294.90 31.53 2014-09-12 06:52:14.000 255 33485.13 567.93 2294.90 31.54 2014-09-12 06:52:15.000 255 33485.10 567.97 2294.95 31.53 2014-09-12 06:52:16.000 255 33485.16 567.94 2294.93 31.53 2014-09-12 06:52:17.000 255 33485.07 567.97 2294.99 31.53 2014-09-12 06:52:18.000 255 33485.21 567.98 2295.02 31.53 2014-09-12 06:52:19.000 255 33485.12 567.99 2294.95 31.53 2014-09-12 06:52:20.000 255 33485.06 568.00 2294.97 31.53 2014-09-12 06:52:21.000 255 33485.08 567.98 2295.00 31.54 2014-09-12 06:52:22.000 255 33485.09 568.01 2294.92 31.53 2014-09-12 06:52:23.000 255 33485.12 568.06 2294.99 31.53 2014-09-12 06:52:24.000 255 33485.04 568.06 2294.92 31.53 2014-09-12 06:52:24.000 255 33485.00 568.03 2294.84 31.53 2014-09-12 06:52:26.000 255 33485.12 568.06 2294.98 31.54 2014-09-12 06:52:27.000 255 33485.08 568.07 2294.79 31.53 2014-09-12 06:52:28.000 255 33485.00 568.11 2294.92 31.53 2014-09-12 06:52:29.000 255 33485.11 568.14 2294.89 31.53 2014-09-12 06:52:30.000 255 33484.99 568.12 2294.99 31.53 2014-09-12 06:52:31.000 255 33484.99 568.11 2294.99 31.53 2014-09-12 06:52:32.000 255 33485.05 568.11 2294.95 31.53 2014-09-12 06:52:33.000 255 33485.09 568.11 2294.95 31.53 2014-09-12 06:52:34.000 255 33485.13 568.11 2294.90 31.53 2014-09-12 06:52:35.000 255 33485.17 568.09 2294.80 31.54 2014-09-12 06:52:36.000 255 33485.02 568.14 2294.83 31.54 2014-09-12 06:52:37.000 255 33485.04 568.11 2294.85 31.54 2014-09-12 06:52:37.000 255 33485.10 568.08 2294.93 31.53 2014-09-12 06:52:39.000 255 33485.13 568.07 2294.85 31.53 2014-09-12 06:52:40.000 255 33485.12 568.10 2294.84 31.53 2014-09-12 06:52:41.000 255 33485.12 568.13 2294.91 31.53 2014-09-12 06:52:42.000 255 33485.21 568.12 2294.90 31.53 2014-09-12 06:52:43.000 255 33485.14 568.10 2294.89 31.53 2014-09-12 06:52:44.000 255 33485.21 568.02 2294.90 31.54 2014-09-12 06:52:45.000 255 33485.21 568.04 2294.82 31.53 2014-09-12 06:52:46.000 255 33485.16 568.03 2294.93 31.53 2014-09-12 06:52:47.000 255 33485.23 568.02 2294.90 31.53 2014-09-12 06:52:48.000 255 33485.21 568.02 2294.87 31.53 2014-09-12 06:52:49.000 255 33485.12 568.00 2294.87 31.53 2014-09-12 06:52:50.000 255 33485.22 567.98 2294.84 31.53 2014-09-12 06:52:51.000 255 33485.22 567.99 2294.80 31.54 2014-09-12 06:52:52.000 255 33485.21 567.99 2294.83 31.53 2014-09-12 06:52:53.000 255 33485.19 568.00 2294.79 31.53 2014-09-12 06:52:54.000 255 33485.24 567.94 2294.76 31.53 2014-09-12 06:52:55.000 255 33485.22 567.98 2294.75 31.53 2014-09-12 06:52:56.000 255 33485.24 568.00 2294.75 31.53 2014-09-12 06:52:57.000 255 33485.25 567.99 2294.89 31.53 2014-09-12 06:52:58.000 255 33485.22 568.02 2294.87 31.53 2014-09-12 06:52:59.000 255 33485.32 568.00 2294.87 31.53 2014-09-12 06:53:00.000 255 33485.22 568.00 2294.81 31.53 2014-09-12 06:53:01.000 255 33485.18 568.04 2294.85 31.53 2014-09-12 06:53:02.000 255 33485.25 567.98 2294.80 31.53 2014-09-12 06:53:03.000 255 33485.23 568.00 2294.79 31.53 2014-09-12 06:53:04.000 255 33485.14 568.00 2294.80 31.53 2014-09-12 06:53:05.000 255 33485.23 568.01 2294.75 31.53 2014-09-12 06:53:06.000 255 33485.19 568.00 2294.76 31.53 2014-09-12 06:53:07.000 255 33485.21 568.04 2294.78 31.53 2014-09-12 06:53:08.000 255 33485.27 567.96 2294.86 31.53 2014-09-12 06:53:09.000 255 33485.25 568.02 2294.85 31.53 2014-09-12 06:53:10.000 255 33485.26 568.00 2294.84 31.53 2014-09-12 06:53:11.000 255 33485.24 568.03 2294.67 31.53 2014-09-12 06:53:12.000 255 33485.24 568.05 2294.68 31.53 2014-09-12 06:53:13.000 255 33485.25 568.03 2294.72 31.53 2014-09-12 06:53:14.000 255 33485.24 568.03 2294.71 31.53 2014-09-12 06:53:15.000 255 33485.22 568.04 2294.77 31.53 2014-09-12 06:53:16.000 255 33485.20 568.05 2294.81 31.53 2014-09-12 06:53:17.000 255 33485.25 568.04 2294.71 31.53 2014-09-12 06:53:18.000 255 33485.21 567.99 2294.71 31.53 2014-09-12 06:53:18.000 255 33485.20 567.97 2294.71 31.53 2014-09-12 06:53:20.000 255 33485.29 567.96 2294.84 31.53 2014-09-12 06:53:21.000 255 33485.27 568.03 2294.77 31.53 2014-09-12 06:53:22.000 255 33485.24 567.99 2294.74 31.53 2014-09-12 06:53:23.000 255 33485.13 567.99 2294.78 31.53 2014-09-12 06:53:24.000 255 33485.26 568.00 2294.70 31.53 2014-09-12 06:53:25.000 255 33485.24 567.99 2294.77 31.53 2014-09-12 06:53:26.000 255 33485.21 568.01 2294.64 31.53 2014-09-12 06:53:27.000 255 33485.21 568.02 2294.76 31.53 2014-09-12 06:53:28.000 255 33485.18 567.97 2294.78 31.53 2014-09-12 06:53:29.000 255 33485.13 568.00 2294.73 31.53 2014-09-12 06:53:30.000 255 33485.18 568.01 2294.74 31.53 2014-09-12 06:53:31.000 255 33485.07 568.01 2294.72 31.53 2014-09-12 06:53:31.000 255 33485.13 568.02 2294.76 31.53 2014-09-12 06:53:33.000 255 33485.19 568.06 2294.63 31.53 2014-09-12 06:53:34.000 255 33485.16 568.06 2294.65 31.53 2014-09-12 06:53:35.000 255 33485.19 568.01 2294.69 31.53 2014-09-12 06:53:36.000 255 33485.05 568.03 2294.70 31.53 2014-09-12 06:53:37.000 255 33485.16 568.05 2294.70 31.53 2014-09-12 06:53:38.000 255 33485.17 568.04 2294.67 31.53 2014-09-12 06:53:39.000 255 33485.13 568.07 2294.62 31.53 2014-09-12 06:53:40.000 255 33485.10 568.04 2294.76 31.53 2014-09-12 06:53:41.000 255 33485.12 568.04 2294.70 31.53 2014-09-12 06:53:42.000 255 33485.00 568.02 2294.69 31.53 2014-09-12 06:53:43.000 255 33485.07 568.02 2294.76 31.53 2014-09-12 06:53:44.000 255 33485.07 568.07 2294.71 31.53 2014-09-12 06:53:45.000 255 33485.10 568.05 2294.78 31.53 2014-09-12 06:53:46.000 255 33485.06 568.04 2294.73 31.53 2014-09-12 06:53:47.000 255 33484.98 568.05 2294.69 31.53 2014-09-12 06:53:48.000 255 33485.02 568.00 2294.68 31.53 2014-09-12 06:53:49.000 255 33484.98 568.00 2294.71 31.53 2014-09-12 06:53:50.000 255 33485.09 568.01 2294.68 31.53 2014-09-12 06:53:51.000 255 33484.99 567.96 2294.68 31.53 2014-09-12 06:53:52.000 255 33484.95 568.01 2294.64 31.53 2014-09-12 06:53:53.000 255 33485.00 568.01 2294.69 31.53 2014-09-12 06:53:54.000 255 33484.94 568.05 2294.71 31.53 2014-09-12 06:53:55.000 255 33484.94 567.99 2294.71 31.53 2014-09-12 06:53:56.000 255 33484.96 568.01 2294.76 31.53 2014-09-12 06:53:57.000 255 33484.96 568.02 2294.77 31.53 2014-09-12 06:53:58.000 255 33484.97 567.99 2294.72 31.53 2014-09-12 06:53:59.000 255 33484.95 567.99 2294.62 31.53 2014-09-12 06:54:00.000 255 33485.05 568.01 2294.74 31.53 2014-09-12 06:54:01.000 255 33484.91 568.00 2294.75 31.53 2014-09-12 06:54:02.000 255 33484.89 568.01 2294.61 31.53 2014-09-12 06:54:03.000 255 33484.96 568.01 2294.75 31.53 2014-09-12 06:54:04.000 255 33484.96 567.98 2294.67 31.53 2014-09-12 06:54:05.000 255 33484.87 568.03 2294.62 31.53 2014-09-12 06:54:06.000 255 33484.91 568.00 2294.68 31.53 2014-09-12 06:54:07.000 255 33484.89 568.02 2294.65 31.53 2014-09-12 06:54:08.000 255 33484.88 567.99 2294.75 31.53 2014-09-12 06:54:09.000 255 33484.97 568.04 2294.65 31.53 2014-09-12 06:54:10.000 255 33484.95 568.03 2294.62 31.53 2014-09-12 06:54:11.000 255 33484.89 568.00 2294.66 31.53 2014-09-12 06:54:12.000 255 33484.89 567.96 2294.72 31.53 2014-09-12 06:54:12.000 255 33484.89 568.01 2294.70 31.53 2014-09-12 06:54:14.000 255 33484.89 568.02 2294.74 31.53 2014-09-12 06:54:15.000 255 33484.88 568.01 2294.71 31.53 2014-09-12 06:54:16.000 255 33484.82 568.03 2294.71 31.53 2014-09-12 06:54:17.000 255 33484.94 568.05 2294.67 31.53 2014-09-12 06:54:18.000 255 33484.87 568.05 2294.63 31.53 2014-09-12 06:54:19.000 255 33484.83 568.07 2294.65 31.53 2014-09-12 06:54:20.000 255 33484.89 568.03 2294.63 31.53 2014-09-12 06:54:21.000 255 33484.97 568.07 2294.63 31.53 2014-09-12 06:54:22.000 255 33484.92 568.07 2294.64 31.53 2014-09-12 06:54:23.000 255 33484.86 568.07 2294.73 31.53 2014-09-12 06:54:24.000 255 33484.95 568.06 2294.67 31.53 2014-09-12 06:54:25.000 255 33484.81 568.06 2294.66 31.53 2014-09-12 06:54:25.000 255 33484.85 568.06 2294.60 31.53 2014-09-12 06:54:27.000 255 33484.84 568.05 2294.64 31.53 2014-09-12 06:54:28.000 255 33484.93 568.12 2294.65 31.53 2014-09-12 06:54:29.000 255 33484.89 568.07 2294.72 31.53 2014-09-12 06:54:30.000 255 33484.83 568.10 2294.68 31.53 2014-09-12 06:54:31.000 255 33484.84 568.09 2294.71 31.53 2014-09-12 06:54:32.000 255 33484.97 568.09 2294.69 31.53 2014-09-12 06:54:33.000 255 33484.87 568.10 2294.63 31.53 2014-09-12 06:54:34.000 255 33484.88 568.10 2294.67 31.53 2014-09-12 06:54:35.000 255 33484.81 568.15 2294.61 31.53 2014-09-12 06:54:36.000 255 33484.94 568.16 2294.67 31.53 2014-09-12 06:54:37.000 255 33484.83 568.15 2294.62 31.53 2014-09-12 06:54:38.000 255 33484.85 568.18 2294.62 31.53 2014-09-12 06:54:39.000 255 33484.88 568.10 2294.61 31.53 2014-09-12 06:54:40.000 255 33484.82 568.15 2294.66 31.53 2014-09-12 06:54:41.000 255 33484.76 568.17 2294.64 31.53 2014-09-12 06:54:42.000 255 33484.88 568.18 2294.62 31.53 2014-09-12 06:54:43.000 255 33484.81 568.14 2294.61 31.53 2014-09-12 06:54:44.000 255 33484.91 568.20 2294.62 31.53 2014-09-12 06:54:45.000 255 33484.88 568.16 2294.67 31.53 2014-09-12 06:54:46.000 255 33484.79 568.15 2294.60 31.53 2014-09-12 06:54:47.000 255 33484.81 568.21 2294.67 31.53 2014-09-12 06:54:48.000 255 33484.87 568.21 2294.61 31.53 2014-09-12 06:54:49.000 255 33484.78 568.19 2294.64 31.53 2014-09-12 06:54:50.000 255 33484.75 568.23 2294.68 31.53 2014-09-12 06:54:51.000 255 33484.75 568.24 2294.66 31.53 2014-09-12 06:54:52.000 255 33484.61 568.20 2294.68 31.53 2014-09-12 06:54:53.000 255 33484.72 568.24 2294.67 31.53 2014-09-12 06:54:54.000 255 33484.62 568.22 2294.78 31.53 2014-09-12 06:54:55.000 255 33484.61 568.23 2294.77 31.53 2014-09-12 06:54:56.000 255 33484.64 568.26 2294.65 31.53 2014-09-12 06:54:57.000 255 33484.66 568.24 2294.65 31.53 2014-09-12 06:54:58.000 255 33484.57 568.25 2294.62 31.53 2014-09-12 06:54:59.000 255 33484.72 568.23 2294.72 31.53 2014-09-12 06:55:00.000 255 33484.57 568.23 2294.62 31.53 2014-09-12 06:55:01.000 255 33484.60 568.22 2294.55 31.53 2014-09-12 06:55:02.000 255 33484.59 568.29 2294.62 31.53 2014-09-12 06:55:03.000 255 33484.61 568.27 2294.68 31.53 2014-09-12 06:55:04.000 255 33484.68 568.23 2294.76 31.53 2014-09-12 06:55:05.000 255 33484.64 568.27 2294.61 31.53 2014-09-12 06:55:06.000 255 33484.67 568.29 2294.62 31.53 2014-09-12 06:55:06.000 255 33484.61 568.29 2294.59 31.53 2014-09-12 06:55:08.000 255 33484.61 568.25 2294.65 31.53 2014-09-12 06:55:09.000 255 33484.59 568.24 2294.64 31.53 2014-09-12 06:55:10.000 255 33484.61 568.25 2294.56 31.53 2014-09-12 06:55:11.000 255 33484.55 568.23 2294.61 31.53 2014-09-12 06:55:12.000 255 33484.61 568.26 2294.71 31.53 2014-09-12 06:55:13.000 255 33484.56 568.26 2294.69 31.53 2014-09-12 06:55:14.000 255 33484.53 568.28 2294.67 31.53 2014-09-12 06:55:15.000 255 33484.51 568.29 2294.72 31.53 2014-09-12 06:55:16.000 255 33484.55 568.28 2294.72 31.53 2014-09-12 06:55:17.000 255 33484.65 568.24 2294.71 31.53 2014-09-12 06:55:18.000 255 33484.54 568.26 2294.72 31.53 2014-09-12 06:55:19.000 255 33484.59 568.24 2294.65 31.53 2014-09-12 06:55:19.000 255 33484.57 568.26 2294.67 31.53 2014-09-12 06:55:21.000 255 33484.61 568.27 2294.64 31.53 2014-09-12 06:55:22.000 255 33484.60 568.29 2294.67 31.53 2014-09-12 06:55:23.000 255 33484.58 568.27 2294.69 31.53 2014-09-12 06:55:24.000 255 33484.60 568.26 2294.82 31.53 2014-09-12 06:55:25.000 255 33484.64 568.26 2294.76 31.53 2014-09-12 06:55:26.000 255 33484.60 568.24 2294.65 31.53 2014-09-12 06:55:27.000 255 33484.60 568.25 2294.61 31.53 2014-09-12 06:55:28.000 255 33484.57 568.25 2294.59 31.53 2014-09-12 06:55:29.000 255 33484.58 568.27 2294.62 31.53 2014-09-12 06:55:30.000 255 33484.63 568.27 2294.66 31.53 2014-09-12 06:55:31.000 255 33484.67 568.25 2294.64 31.53 2014-09-12 06:55:32.000 255 33484.58 568.29 2294.71 31.53 2014-09-12 06:55:33.000 255 33484.60 568.23 2294.67 31.53 2014-09-12 06:55:34.000 255 33484.62 568.23 2294.64 31.53 2014-09-12 06:55:35.000 255 33484.66 568.25 2294.63 31.53 2014-09-12 06:55:36.000 255 33484.61 568.20 2294.61 31.53 2014-09-12 06:55:37.000 255 33484.53 568.20 2294.56 31.53 2014-09-12 06:55:38.000 255 33484.64 568.24 2294.61 31.53 2014-09-12 06:55:39.000 255 33484.57 568.24 2294.60 31.53 2014-09-12 06:55:40.000 255 33484.52 568.24 2294.61 31.53 2014-09-12 06:55:41.000 255 33484.57 568.21 2294.60 31.53 2014-09-12 06:55:42.000 255 33484.56 568.20 2294.55 31.53 2014-09-12 06:55:43.000 255 33484.52 568.16 2294.60 31.53 2014-09-12 06:55:44.000 255 33484.57 568.15 2294.66 31.53 2014-09-12 06:55:45.000 255 33484.47 568.12 2294.65 31.53 2014-09-12 06:55:46.000 255 33484.46 568.13 2294.59 31.53 2014-09-12 06:55:47.000 255 33484.46 568.12 2294.56 31.53 2014-09-12 06:55:48.000 255 33484.46 568.12 2294.59 31.53 2014-09-12 06:55:49.000 255 33484.44 568.11 2294.65 31.53 2014-09-12 06:55:50.000 255 33484.41 568.10 2294.59 31.53 2014-09-12 06:55:51.000 255 33484.42 568.11 2294.65 31.53 2014-09-12 06:55:52.000 255 33484.41 568.10 2294.58 31.53 2014-09-12 06:55:53.000 255 33484.33 568.09 2294.61 31.53 2014-09-12 06:55:54.000 255 33484.46 568.08 2294.58 31.53 2014-09-12 06:55:55.000 255 33484.38 568.10 2294.64 31.53 2014-09-12 06:55:56.000 255 33484.41 568.13 2294.62 31.53 2014-09-12 06:55:57.000 255 33484.44 568.11 2294.65 31.53 2014-09-12 06:55:58.000 255 33484.41 568.11 2294.58 31.53 2014-09-12 06:55:59.000 255 33484.36 568.17 2294.65 31.53 2014-09-12 06:56:00.000 255 33484.32 568.09 2294.65 31.53 2014-09-12 06:56:00.000 255 33484.32 568.10 2294.69 31.53 2014-09-12 06:56:02.000 255 33484.38 568.10 2294.55 31.53 2014-09-12 06:56:03.000 255 33484.36 568.10 2294.62 31.53 2014-09-12 06:56:04.000 255 33484.35 568.07 2294.60 31.53 2014-09-12 06:56:05.000 255 33484.42 568.07 2294.63 31.53 2014-09-12 06:56:06.000 255 33484.34 568.09 2294.64 31.53 2014-09-12 06:56:07.000 255 33484.29 568.06 2294.61 31.53 2014-09-12 06:56:08.000 255 33484.28 568.07 2294.63 31.53 2014-09-12 06:56:09.000 255 33484.31 568.02 2294.62 31.53 2014-09-12 06:56:10.000 255 33484.22 568.03 2294.56 31.53 2014-09-12 06:56:11.000 255 33484.26 568.05 2294.62 31.53 2014-09-12 06:56:12.000 255 33484.28 568.04 2294.58 31.53 2014-09-12 06:56:13.000 255 33484.21 568.03 2294.59 31.53 2014-09-12 06:56:13.000 255 33484.39 568.06 2294.64 31.53 2014-09-12 06:56:15.000 255 33484.35 568.02 2294.62 31.53 2014-09-12 06:56:16.000 255 33484.23 568.00 2294.64 31.53 2014-09-12 06:56:17.000 255 33484.35 567.99 2294.58 31.53 2014-09-12 06:56:18.000 255 33484.31 568.00 2294.60 31.53 2014-09-12 06:56:19.000 255 33484.25 568.01 2294.56 31.53 2014-09-12 06:56:20.000 255 33484.35 568.02 2294.62 31.53 2014-09-12 06:56:21.000 255 33484.41 567.97 2294.65 31.53 2014-09-12 06:56:22.000 255 33484.38 567.96 2294.61 31.53 2014-09-12 06:56:23.000 255 33484.36 567.99 2294.56 31.53 2014-09-12 06:56:24.000 255 33484.28 567.99 2294.63 31.53 2014-09-12 06:56:25.000 255 33484.31 567.97 2294.58 31.53 2014-09-12 06:56:26.000 255 33484.25 567.99 2294.65 31.53 2014-09-12 06:56:27.000 255 33484.42 567.98 2294.54 31.53 2014-09-12 06:56:28.000 255 33484.33 567.98 2294.55 31.53 2014-09-12 06:56:29.000 255 33484.31 568.01 2294.55 31.53 2014-09-12 06:56:30.000 255 33484.42 568.01 2294.59 31.53 2014-09-12 06:56:31.000 255 33484.31 568.01 2294.62 31.53 2014-09-12 06:56:32.000 255 33484.35 568.08 2294.54 31.53 2014-09-12 06:56:33.000 255 33484.21 568.04 2294.56 31.53 2014-09-12 06:56:34.000 255 33484.21 568.00 2294.48 31.53 2014-09-12 06:56:35.000 255 33484.39 568.05 2294.60 31.53 2014-09-12 06:56:36.000 255 33484.33 568.04 2294.61 31.53 2014-09-12 06:56:37.000 255 33484.27 568.05 2294.58 31.53 2014-09-12 06:56:38.000 255 33484.32 568.08 2294.55 31.53 2014-09-12 06:56:39.000 255 33484.23 568.10 2294.49 31.53 2014-09-12 06:56:40.000 255 33484.23 568.09 2294.55 31.53 2014-09-12 06:56:41.000 255 33484.29 568.11 2294.61 31.53 2014-09-12 06:56:42.000 255 33484.28 568.09 2294.65 31.53 2014-09-12 06:56:43.000 255 33484.31 568.12 2294.53 31.53 2014-09-12 06:56:44.000 255 33484.15 568.12 2294.52 31.53 2014-09-12 06:56:45.000 255 33484.18 568.11 2294.66 31.53 2014-09-12 06:56:46.000 255 33484.19 568.18 2294.58 31.53 2014-09-12 06:56:47.000 255 33484.22 568.15 2294.59 31.53 2014-09-12 06:56:48.000 255 33484.16 568.21 2294.55 31.53 2014-09-12 06:56:49.000 255 33484.17 568.20 2294.56 31.53 2014-09-12 06:56:50.000 255 33484.17 568.18 2294.56 31.53 2014-09-12 06:56:51.000 255 33484.15 568.21 2294.58 31.53 2014-09-12 06:56:52.000 255 33484.17 568.25 2294.61 31.53 2014-09-12 06:56:53.000 255 33484.18 568.25 2294.58 31.53 2014-09-12 06:56:54.000 255 33484.22 568.29 2294.59 31.53 2014-09-12 06:56:54.000 255 33484.17 568.24 2294.51 31.53 2014-09-12 06:56:56.000 255 33484.14 568.25 2294.57 31.53 2014-09-12 06:56:57.000 255 33484.18 568.33 2294.60 31.53 2014-09-12 06:56:58.000 255 33484.13 568.30 2294.54 31.53 2014-09-12 06:56:59.000 255 33484.16 568.33 2294.53 31.53 2014-09-12 06:57:00.000 255 33484.13 568.32 2294.59 31.53 2014-09-12 06:57:01.000 255 33484.12 568.36 2294.56 31.53 2014-09-12 06:57:02.000 255 33484.14 568.34 2294.52 31.53 2014-09-12 06:57:03.000 255 33484.17 568.40 2294.55 31.53 2014-09-12 06:57:04.000 255 33484.07 568.39 2294.64 31.53 2014-09-12 06:57:05.000 255 33484.03 568.41 2294.55 31.53 2014-09-12 06:57:06.000 255 33484.13 568.41 2294.62 31.53 2014-09-12 06:57:07.000 255 33484.19 568.43 2294.55 31.53 2014-09-12 06:57:07.000 255 33484.10 568.41 2294.55 31.53 2014-09-12 06:57:09.000 255 33484.09 568.47 2294.61 31.53 2014-09-12 06:57:10.000 255 33484.10 568.49 2294.53 31.53 2014-09-12 06:57:11.000 255 33484.19 568.45 2294.58 31.53 2014-09-12 06:57:12.000 255 33484.09 568.48 2294.56 31.53 2014-09-12 06:57:13.000 255 33484.14 568.46 2294.62 31.53 2014-09-12 06:57:14.000 255 33484.15 568.44 2294.65 31.53 2014-09-12 06:57:15.000 255 33484.19 568.48 2294.59 31.53 2014-09-12 06:57:16.000 255 33484.19 568.48 2294.52 31.53 2014-09-12 06:57:17.000 255 33484.11 568.47 2294.58 31.53 2014-09-12 06:57:18.000 255 33484.13 568.49 2294.53 31.53 2014-09-12 06:57:19.000 255 33484.19 568.50 2294.47 31.53 2014-09-12 06:57:20.000 255 33484.16 568.48 2294.55 31.53 2014-09-12 06:57:21.000 255 33484.21 568.51 2294.64 31.53 2014-09-12 06:57:22.000 255 33484.24 568.52 2294.67 31.53 2014-09-12 06:57:23.000 255 33484.19 568.55 2294.54 31.53 2014-09-12 06:57:24.000 255 33484.17 568.54 2294.54 31.53 2014-09-12 06:57:25.000 255 33484.19 568.54 2294.59 31.53 2014-09-12 06:57:26.000 255 33484.14 568.56 2294.56 31.53 2014-09-12 06:57:27.000 255 33484.18 568.58 2294.58 31.53 2014-09-12 06:57:28.000 255 33484.14 568.51 2294.59 31.53 2014-09-12 06:57:29.000 255 33484.08 568.58 2294.55 31.53 2014-09-12 06:57:30.000 255 33484.12 568.60 2294.53 31.53 2014-09-12 06:57:31.000 255 33484.17 568.57 2294.56 31.53 2014-09-12 06:57:32.000 255 33484.17 568.57 2294.60 31.53 2014-09-12 06:57:33.000 255 33484.29 568.59 2294.61 31.53 2014-09-12 06:57:34.000 255 33484.19 568.61 2294.57 31.53 2014-09-12 06:57:35.000 255 33484.20 568.58 2294.62 31.53 2014-09-12 06:57:36.000 255 33484.12 568.57 2294.59 31.53 2014-09-12 06:57:37.000 255 33484.27 568.55 2294.54 31.53 2014-09-12 06:57:38.000 255 33484.14 568.58 2294.52 31.53 2014-09-12 06:57:39.000 255 33484.14 568.56 2294.53 31.53 2014-09-12 06:57:40.000 255 33484.14 568.58 2294.59 31.53 2014-09-12 06:57:41.000 255 33484.20 568.59 2294.55 31.53 2014-09-12 06:57:42.000 255 33484.17 568.62 2294.66 31.53 2014-09-12 06:57:43.000 255 33484.19 568.60 2294.51 31.53 2014-09-12 06:57:44.000 255 33484.17 568.61 2294.53 31.53 2014-09-12 06:57:45.000 255 33484.19 568.62 2294.52 31.53 2014-09-12 06:57:46.000 255 33484.14 568.60 2294.61 31.53 2014-09-12 06:57:47.000 255 33484.16 568.61 2294.52 31.53 2014-09-12 06:57:48.000 255 33484.07 568.62 2294.58 31.53 2014-09-12 06:57:48.000 255 33484.16 568.59 2294.56 31.53 2014-09-12 06:57:50.000 255 33484.18 568.61 2294.54 31.53 2014-09-12 06:57:51.000 255 33484.18 568.59 2294.49 31.53 2014-09-12 06:57:52.000 255 33484.08 568.59 2294.55 31.53 2014-09-12 06:57:53.000 255 33484.06 568.64 2294.55 31.53 2014-09-12 06:57:54.000 255 33484.20 568.61 2294.46 31.53 2014-09-12 06:57:55.000 255 33484.14 568.62 2294.43 31.53 2014-09-12 06:57:56.000 255 33484.17 568.61 2294.49 31.53 2014-09-12 06:57:57.000 255 33484.05 568.60 2294.53 31.53 2014-09-12 06:57:58.000 255 33484.11 568.60 2294.52 31.53 2014-09-12 06:57:59.000 255 33484.11 568.62 2294.59 31.53 2014-09-12 06:58:00.000 255 33484.22 568.63 2294.54 31.53 2014-09-12 06:58:01.000 255 33484.10 568.63 2294.56 31.53 2014-09-12 06:58:01.000 255 33484.18 568.61 2294.49 31.53 2014-09-12 06:58:03.000 255 33484.16 568.65 2294.56 31.53 2014-09-12 06:58:04.000 255 33484.12 568.63 2294.49 31.53 2014-09-12 06:58:05.000 255 33484.13 568.61 2294.46 31.53 2014-09-12 06:58:06.000 255 33484.14 568.67 2294.56 31.53 2014-09-12 06:58:07.000 255 33484.12 568.67 2294.58 31.53 2014-09-12 06:58:08.000 255 33484.08 568.66 2294.49 31.53 2014-09-12 06:58:09.000 255 33484.07 568.66 2294.49 31.53 2014-09-12 06:58:10.000 255 33484.10 568.67 2294.52 31.53 2014-09-12 06:58:11.000 255 33484.12 568.62 2294.43 31.53 2014-09-12 06:58:12.000 255 33484.07 568.61 2294.44 31.53 2014-09-12 06:58:13.000 255 33483.98 568.70 2294.47 31.53 2014-09-12 06:58:14.000 255 33484.01 568.68 2294.52 31.53 2014-09-12 06:58:15.000 255 33484.07 568.66 2294.44 31.53 2014-09-12 06:58:16.000 255 33484.07 568.68 2294.45 31.53 2014-09-12 06:58:17.000 255 33483.97 568.64 2294.45 31.53 2014-09-12 06:58:18.000 255 33484.04 568.65 2294.46 31.53 2014-09-12 06:58:19.000 255 33483.96 568.68 2294.41 31.53 2014-09-12 06:58:20.000 255 33484.01 568.62 2294.48 31.53 2014-09-12 06:58:21.000 255 33483.99 568.62 2294.55 31.53 2014-09-12 06:58:22.000 255 33483.99 568.67 2294.44 31.53 2014-09-12 06:58:23.000 255 33483.91 568.64 2294.45 31.53 2014-09-12 06:58:24.000 255 33484.04 568.67 2294.52 31.53 2014-09-12 06:58:25.000 255 33483.96 568.70 2294.55 31.53 2014-09-12 06:58:26.000 255 33483.98 568.66 2294.58 31.53 2014-09-12 06:58:27.000 255 33483.98 568.66 2294.49 31.53 2014-09-12 06:58:28.000 255 33483.96 568.68 2294.47 31.53 2014-09-12 06:58:29.000 255 33483.94 568.72 2294.48 31.53 2014-09-12 06:58:30.000 255 33484.04 568.68 2294.48 31.53 2014-09-12 06:58:31.000 255 33483.97 568.71 2294.45 31.53 2014-09-12 06:58:32.000 255 33483.89 568.65 2294.45 31.53 2014-09-12 06:58:33.000 255 33484.03 568.70 2294.55 31.53 2014-09-12 06:58:34.000 255 33484.03 568.72 2294.53 31.53 2014-09-12 06:58:35.000 255 33484.11 568.71 2294.49 31.53 2014-09-12 06:58:36.000 255 33483.93 568.70 2294.46 31.53 2014-09-12 06:58:37.000 255 33484.01 568.70 2294.46 31.53 2014-09-12 06:58:38.000 255 33483.91 568.70 2294.40 31.53 2014-09-12 06:58:39.000 255 33483.93 568.67 2294.52 31.53 2014-09-12 06:58:40.000 255 33483.89 568.72 2294.47 31.53 2014-09-12 06:58:41.000 255 33483.85 568.72 2294.47 31.53 2014-09-12 06:58:42.000 255 33483.94 568.76 2294.45 31.53 2014-09-12 06:58:42.000 255 33484.02 568.72 2294.46 31.53 2014-09-12 06:58:44.000 255 33483.95 568.72 2294.43 31.53 2014-09-12 06:58:45.000 255 33483.92 568.73 2294.52 31.53 2014-09-12 06:58:46.000 255 33483.92 568.80 2294.46 31.53 2014-09-12 06:58:47.000 255 33483.89 568.79 2294.51 31.53 2014-09-12 06:58:48.000 255 33483.91 568.77 2294.47 31.53 2014-09-12 06:58:49.000 255 33484.00 568.80 2294.56 31.53 2014-09-12 06:58:50.000 255 33483.90 568.77 2294.55 31.53 2014-09-12 06:58:51.000 255 33483.90 568.75 2294.56 31.53 2014-09-12 06:58:52.000 255 33483.93 568.77 2294.53 31.53 2014-09-12 06:58:53.000 255 33483.91 568.77 2294.49 31.53 2014-09-12 06:58:54.000 255 33483.91 568.79 2294.51 31.53 2014-09-12 06:58:55.000 255 33483.99 568.77 2294.57 31.53 2014-09-12 06:58:55.000 255 33483.90 568.75 2294.53 31.53 2014-09-12 06:58:57.000 255 33483.92 568.79 2294.46 31.53 2014-09-12 06:58:58.000 255 33483.94 568.78 2294.39 31.53 2014-09-12 06:58:59.000 255 33483.92 568.80 2294.52 31.53 2014-09-12 06:59:00.000 255 33483.95 568.81 2294.52 31.53 2014-09-12 06:59:01.000 255 33483.92 568.82 2294.45 31.53 2014-09-12 06:59:02.000 255 33483.80 568.82 2294.50 31.53 2014-09-12 06:59:03.000 255 33483.92 568.81 2294.58 31.53 2014-09-12 06:59:04.000 255 33483.89 568.81 2294.55 31.53 2014-09-12 06:59:05.000 255 33483.86 568.85 2294.37 31.53 2014-09-12 06:59:06.000 255 33484.00 568.82 2294.45 31.53 2014-09-12 06:59:07.000 255 33483.93 568.84 2294.40 31.53 2014-09-12 06:59:08.000 255 33483.89 568.84 2294.46 31.53 2014-09-12 06:59:09.000 255 33483.91 568.83 2294.47 31.53 2014-09-12 06:59:10.000 255 33483.91 568.83 2294.49 31.53 2014-09-12 06:59:11.000 255 33483.88 568.83 2294.47 31.53 2014-09-12 06:59:12.000 255 33483.85 568.88 2294.44 31.53 2014-09-12 06:59:13.000 255 33483.95 568.88 2294.47 31.53 2014-09-12 06:59:14.000 255 33483.92 568.91 2294.46 31.53 2014-09-12 06:59:15.000 255 33483.97 568.94 2294.45 31.53 2014-09-12 06:59:16.000 255 33483.97 568.93 2294.59 31.53 2014-09-12 06:59:17.000 255 33483.89 568.91 2294.51 31.53 2014-09-12 06:59:18.000 255 33483.92 568.95 2294.50 31.53 2014-09-12 06:59:19.000 255 33483.84 568.95 2294.49 31.53 2014-09-12 06:59:20.000 255 33483.87 568.93 2294.44 31.53 2014-09-12 06:59:21.000 255 33483.93 568.96 2294.51 31.53 2014-09-12 06:59:22.000 255 33484.00 569.01 2294.45 31.53 2014-09-12 06:59:23.000 255 33483.96 569.00 2294.44 31.53 2014-09-12 06:59:24.000 255 33483.96 569.01 2294.49 31.53 2014-09-12 06:59:25.000 255 33483.93 569.05 2294.44 31.53 2014-09-12 06:59:26.000 255 33484.04 569.02 2294.46 31.53 2014-09-12 06:59:27.000 255 33483.96 569.04 2294.41 31.53 2014-09-12 06:59:28.000 255 33484.10 569.01 2294.42 31.53 2014-09-12 06:59:29.000 255 33483.95 569.06 2294.42 31.53 2014-09-12 06:59:30.000 255 33484.10 569.05 2294.47 31.53 2014-09-12 06:59:31.000 255 33484.07 569.09 2294.46 31.53 2014-09-12 06:59:32.000 255 33483.96 569.11 2294.51 31.53 2014-09-12 06:59:33.000 255 33483.89 569.10 2294.47 31.53 2014-09-12 06:59:34.000 255 33483.95 569.13 2294.47 31.53 2014-09-12 06:59:35.000 255 33483.89 569.15 2294.43 31.53 2014-09-12 06:59:36.000 255 33484.03 569.16 2294.47 31.53 2014-09-12 06:59:36.000 255 33483.90 569.17 2294.43 31.53 2014-09-12 06:59:38.000 255 33483.96 569.19 2294.44 31.53 2014-09-12 06:59:39.000 255 33483.96 569.20 2294.44 31.53 2014-09-12 06:59:40.000 255 33483.96 569.23 2294.49 31.53 2014-09-12 06:59:41.000 255 33483.76 569.24 2294.46 31.53 2014-09-12 06:59:42.000 255 33483.98 569.24 2294.41 31.53 2014-09-12 06:59:43.000 255 33483.97 569.28 2294.41 31.53 2014-09-12 06:59:44.000 255 33483.93 569.26 2294.40 31.53 2014-09-12 06:59:45.000 255 33484.01 569.28 2294.39 31.53 2014-09-12 06:59:46.000 255 33484.01 569.28 2294.44 31.53 2014-09-12 06:59:47.000 255 33484.00 569.32 2294.40 31.53 2014-09-12 06:59:48.000 255 33483.99 569.28 2294.42 31.53 2014-09-12 06:59:49.000 255 33483.93 569.28 2294.37 31.53 2014-09-12 06:59:49.000 255 33484.00 569.27 2294.34 31.53 2014-09-12 06:59:51.000 255 33484.00 569.29 2294.35 31.53 2014-09-12 06:59:52.000 255 33483.96 569.30 2294.34 31.53 2014-09-12 06:59:53.000 255 33483.96 569.29 2294.34 31.53 2014-09-12 06:59:54.000 255 33483.97 569.31 2294.47 31.53 2014-09-12 06:59:55.000 255 33483.95 569.35 2294.42 31.53 2014-09-12 06:59:56.000 255 33483.95 569.30 2294.37 31.53 2014-09-12 06:59:57.000 255 33484.00 569.29 2294.39 31.53 2014-09-12 06:59:58.000 255 33483.96 569.31 2294.34 31.53 2014-09-12 06:59:59.000 255 33483.92 569.35 2294.41 31.53 2014-09-12 07:00:00.000 255 33483.89 569.37 2294.38 31.53 2014-09-12 07:00:01.000 255 33483.90 569.31 2294.47 31.53 2014-09-12 07:00:02.000 255 33483.93 569.35 2294.45 31.53 2014-09-12 07:00:03.000 255 33483.91 569.37 2294.38 31.53 2014-09-12 07:00:04.000 255 33483.91 569.37 2294.40 31.53 2014-09-12 07:00:05.000 255 33483.87 569.35 2294.48 31.53 2014-09-12 07:00:06.000 255 33483.96 569.38 2294.41 31.53 2014-09-12 07:00:07.000 255 33483.98 569.36 2294.51 31.53 2014-09-12 07:00:08.000 255 33484.01 569.34 2294.47 31.53 2014-09-12 07:00:09.000 255 33484.00 569.39 2294.40 31.53 2014-09-12 07:00:10.000 255 33484.04 569.38 2294.45 31.53 2014-09-12 07:00:11.000 255 33484.00 569.41 2294.48 31.53 2014-09-12 07:00:12.000 255 33483.93 569.40 2294.36 31.53 2014-09-12 07:00:13.000 255 33483.90 569.45 2294.49 31.53 2014-09-12 07:00:14.000 255 33483.88 569.44 2294.47 31.53 2014-09-12 07:00:15.000 255 33483.97 569.43 2294.47 31.53 2014-09-12 07:00:16.000 255 33484.03 569.49 2294.47 31.53 2014-09-12 07:00:17.000 255 33483.95 569.51 2294.43 31.53 2014-09-12 07:00:18.000 255 33483.94 569.51 2294.48 31.53 2014-09-12 07:00:19.000 255 33483.96 569.51 2294.39 31.53 2014-09-12 07:00:20.000 255 33483.95 569.51 2294.34 31.53 2014-09-12 07:00:21.000 255 33483.95 569.52 2294.43 31.53 2014-09-12 07:00:22.000 255 33483.95 569.53 2294.43 31.53 2014-09-12 07:00:23.000 255 33484.08 569.53 2294.46 31.53 2014-09-12 07:00:24.000 255 33483.85 569.55 2294.49 31.53 2014-09-12 07:00:25.000 255 33483.92 569.51 2294.41 31.53 2014-09-12 07:00:26.000 255 33483.95 569.51 2294.45 31.53 2014-09-12 07:00:27.000 255 33484.06 569.54 2294.46 31.53 2014-09-12 07:00:28.000 255 33483.93 569.56 2294.39 31.53 2014-09-12 07:00:29.000 255 33484.04 569.53 2294.46 31.53 2014-09-12 07:00:30.000 255 33483.95 569.53 2294.39 31.53 2014-09-12 07:00:30.000 255 33483.98 569.52 2294.42 31.53 2014-09-12 07:00:32.000 255 33483.93 569.50 2294.37 31.53 2014-09-12 07:00:33.000 255 33483.98 569.49 2294.35 31.53 2014-09-12 07:00:34.000 255 33483.95 569.54 2294.32 31.53 2014-09-12 07:00:35.000 255 33483.90 569.55 2294.55 31.53 2014-09-12 07:00:36.000 255 33483.85 569.57 2294.32 31.53 2014-09-12 07:00:37.000 255 33483.92 569.53 2294.31 31.53 2014-09-12 07:00:38.000 255 33483.89 569.53 2294.32 31.53 2014-09-12 07:00:39.000 255 33483.96 569.56 2294.43 31.53 2014-09-12 07:00:40.000 255 33484.00 569.59 2294.36 31.53 2014-09-12 07:00:41.000 255 33483.91 569.54 2294.39 31.53 2014-09-12 07:00:42.000 255 33483.89 569.55 2294.37 31.53 2014-09-12 07:00:43.000 255 33483.96 569.56 2294.46 31.53 2014-09-12 07:00:43.000 255 33483.89 569.58 2294.39 31.53 2014-09-12 07:00:45.000 255 33483.91 569.61 2294.41 31.53 2014-09-12 07:00:46.000 255 33483.99 569.62 2294.40 31.53 2014-09-12 07:00:47.000 255 33483.80 569.63 2294.39 31.53 2014-09-12 07:00:48.000 255 33483.92 569.67 2294.43 31.53 2014-09-12 07:00:49.000 255 33483.90 569.69 2294.43 31.53 2014-09-12 07:00:50.000 255 33483.90 569.67 2294.47 31.53 2014-09-12 07:00:51.000 255 33483.87 569.69 2294.38 31.53 2014-09-12 07:00:52.000 255 33483.96 569.71 2294.36 31.53 2014-09-12 07:00:53.000 255 33483.86 569.70 2294.40 31.53 2014-09-12 07:00:54.000 255 33483.84 569.72 2294.40 31.53 2014-09-12 07:00:55.000 255 33483.85 569.78 2294.41 31.53 2014-09-12 07:00:56.000 255 33483.93 569.78 2294.40 31.53 2014-09-12 07:00:57.000 255 33483.91 569.75 2294.39 31.53 2014-09-12 07:00:58.000 255 33483.88 569.78 2294.46 31.53 2014-09-12 07:00:59.000 255 33483.78 569.80 2294.40 31.53 2014-09-12 07:01:00.000 255 33483.90 569.83 2294.45 31.53 2014-09-12 07:01:01.000 255 33483.83 569.83 2294.39 31.53 2014-09-12 07:01:02.000 255 33483.89 569.82 2294.43 31.53 2014-09-12 07:01:03.000 255 33483.86 569.85 2294.39 31.53 2014-09-12 07:01:04.000 255 33483.85 569.83 2294.39 31.53 2014-09-12 07:01:05.000 255 33483.86 569.86 2294.40 31.53 2014-09-12 07:01:06.000 255 33483.91 569.87 2294.45 31.53 2014-09-12 07:01:07.000 255 33483.88 569.87 2294.46 31.53 2014-09-12 07:01:08.000 255 33483.85 569.87 2294.38 31.53 2014-09-12 07:01:09.000 255 33483.81 569.87 2294.46 31.53 2014-09-12 07:01:10.000 255 33483.86 569.93 2294.30 31.53 2014-09-12 07:01:11.000 255 33483.77 569.89 2294.36 31.53 2014-09-12 07:01:12.000 255 33483.83 569.91 2294.30 31.53 2014-09-12 07:01:13.000 255 33483.78 569.87 2294.36 31.53 2014-09-12 07:01:14.000 255 33483.78 569.85 2294.39 31.53 2014-09-12 07:01:15.000 255 33483.87 569.89 2294.36 31.53 2014-09-12 07:01:16.000 255 33483.88 569.88 2294.36 31.53 2014-09-12 07:01:17.000 255 33483.86 569.89 2294.41 31.53 2014-09-12 07:01:18.000 255 33483.69 569.89 2294.41 31.53 2014-09-12 07:01:19.000 255 33483.89 569.87 2294.28 31.53 2014-09-12 07:01:20.000 255 33483.75 569.90 2294.30 31.53 2014-09-12 07:01:21.000 255 33483.79 569.87 2294.25 31.53 2014-09-12 07:01:22.000 255 33483.73 569.92 2294.33 31.53 2014-09-12 07:01:23.000 255 33483.79 569.88 2294.40 31.53 2014-09-12 07:01:24.000 255 33483.69 569.91 2294.31 31.53 2014-09-12 07:01:24.000 255 33483.75 569.92 2294.30 31.53 2014-09-12 07:01:26.000 255 33483.75 569.87 2294.31 31.53 2014-09-12 07:01:27.000 255 33483.74 569.96 2294.25 31.53 2014-09-12 07:01:28.000 255 33483.70 569.94 2294.35 31.53 2014-09-12 07:01:29.000 255 33483.70 569.96 2294.34 31.53 2014-09-12 07:01:30.000 255 33483.75 569.93 2294.33 31.53 2014-09-12 07:01:31.000 255 33483.75 569.91 2294.28 31.53 2014-09-12 07:01:32.000 255 33483.66 569.90 2294.29 31.53 2014-09-12 07:01:33.000 255 33483.73 569.94 2294.36 31.53 2014-09-12 07:01:34.000 255 33483.71 569.94 2294.43 31.53 2014-09-12 07:01:35.000 255 33483.64 569.93 2294.35 31.53 2014-09-12 07:01:36.000 255 33483.77 569.96 2294.35 31.53 2014-09-12 07:01:37.000 255 33483.66 569.97 2294.37 31.53 2014-09-12 07:01:37.000 255 33483.70 569.95 2294.37 31.53 2014-09-12 07:01:39.000 255 33483.76 569.97 2294.31 31.53 2014-09-12 07:01:40.000 255 33483.75 569.99 2294.37 31.53 2014-09-12 07:01:41.000 255 33483.66 569.98 2294.25 31.53 2014-09-12 07:01:42.000 255 33483.65 570.01 2294.43 31.53 2014-09-12 07:01:43.000 255 33483.73 570.02 2294.33 31.53 2014-09-12 07:01:44.000 255 33483.68 570.01 2294.33 31.53 2014-09-12 07:01:45.000 255 33483.69 570.03 2294.34 31.53 2014-09-12 07:01:46.000 255 33483.64 569.99 2294.36 31.53 2014-09-12 07:01:47.000 255 33483.69 570.01 2294.32 31.53 2014-09-12 07:01:48.000 255 33483.70 569.98 2294.33 31.53 2014-09-12 07:01:49.000 255 33483.61 569.96 2294.37 31.53 2014-09-12 07:01:50.000 255 33483.58 569.98 2294.31 31.53 2014-09-12 07:01:51.000 255 33483.59 570.03 2294.32 31.53 2014-09-12 07:01:52.000 255 33483.58 570.03 2294.33 31.53 2014-09-12 07:01:53.000 255 33483.57 570.03 2294.31 31.53 2014-09-12 07:01:54.000 255 33483.60 570.09 2294.40 31.53 2014-09-12 07:01:55.000 255 33483.58 570.03 2294.30 31.53 2014-09-12 07:01:56.000 255 33483.63 570.01 2294.26 31.53 2014-09-12 07:01:57.000 255 33483.55 570.02 2294.37 31.53 2014-09-12 07:01:58.000 255 33483.58 570.04 2294.26 31.53 2014-09-12 07:01:59.000 255 33483.68 570.04 2294.24 31.53 2014-09-12 07:02:00.000 255 33483.51 570.03 2294.36 31.53 2014-09-12 07:02:01.000 255 33483.65 570.08 2294.35 31.53 2014-09-12 07:02:02.000 255 33483.60 570.08 2294.32 31.53 2014-09-12 07:02:03.000 255 33483.61 570.08 2294.30 31.53 2014-09-12 07:02:04.000 255 33483.62 570.10 2294.34 31.53 2014-09-12 07:02:05.000 255 33483.54 570.05 2294.30 31.53 2014-09-12 07:02:06.000 255 33483.61 570.07 2294.27 31.53 2014-09-12 07:02:07.000 255 33483.63 570.09 2294.26 31.53 2014-09-12 07:02:08.000 255 33483.51 570.07 2294.29 31.53 2014-09-12 07:02:09.000 255 33483.61 570.06 2294.31 31.53 2014-09-12 07:02:10.000 255 33483.59 570.05 2294.22 31.53 2014-09-12 07:02:11.000 255 33483.64 570.04 2294.25 31.53 2014-09-12 07:02:12.000 255 33483.53 570.02 2294.27 31.53 2014-09-12 07:02:13.000 255 33483.52 570.03 2294.30 31.53 2014-09-12 07:02:14.000 255 33483.54 570.06 2294.28 31.53 2014-09-12 07:02:15.000 255 33483.58 570.07 2294.24 31.53 2014-09-12 07:02:16.000 255 33483.51 570.00 2294.20 31.53 2014-09-12 07:02:17.000 255 33483.55 570.02 2294.25 31.53 2014-09-12 07:02:18.000 255 33483.43 570.03 2294.20 31.53 2014-09-12 07:02:18.000 255 33483.43 570.04 2294.22 31.53 2014-09-12 07:02:20.000 255 33483.45 570.05 2294.20 31.53 2014-09-12 07:02:21.000 255 33483.42 569.99 2294.24 31.53 2014-09-12 07:02:22.000 255 33483.47 569.98 2294.27 31.53 2014-09-12 07:02:23.000 255 33483.36 570.04 2294.22 31.53 2014-09-12 07:02:24.000 255 33483.35 569.96 2294.20 31.53 2014-09-12 07:02:25.000 255 33483.40 569.97 2294.26 31.53 2014-09-12 07:02:26.000 255 33483.34 569.94 2294.20 31.53 2014-09-12 07:02:27.000 255 33483.33 569.97 2294.20 31.53 2014-09-12 07:02:28.000 255 33483.40 570.00 2294.22 31.53 2014-09-12 07:02:29.000 255 33483.32 569.97 2294.13 31.53 2014-09-12 07:02:30.000 255 33483.32 569.92 2294.23 31.53 2014-09-12 07:02:31.000 255 33483.33 569.96 2294.21 31.53 2014-09-12 07:02:31.000 255 33483.34 569.92 2294.22 31.53 2014-09-12 07:02:33.000 255 33483.32 569.96 2294.18 31.53 2014-09-12 07:02:34.000 255 33483.26 569.96 2294.26 31.53 2014-09-12 07:02:35.000 255 33483.32 569.92 2294.22 31.53 2014-09-12 07:02:36.000 255 33483.34 569.89 2294.23 31.53 2014-09-12 07:02:37.000 255 33483.21 569.90 2294.25 31.53 2014-09-12 07:02:38.000 255 33483.29 569.88 2294.16 31.53 2014-09-12 07:02:39.000 255 33483.27 569.97 2294.26 31.53 2014-09-12 07:02:40.000 255 33483.20 569.92 2294.18 31.53 2014-09-12 07:02:41.000 255 33483.10 569.95 2294.18 31.53 2014-09-12 07:02:42.000 255 33483.16 569.92 2294.22 31.53 2014-09-12 07:02:43.000 255 33483.22 569.94 2294.19 31.53 2014-09-12 07:02:44.000 255 33483.17 569.90 2294.11 31.53 2014-09-12 07:02:45.000 255 33483.14 569.92 2294.20 31.53 2014-09-12 07:02:46.000 255 33483.20 569.94 2294.19 31.53 2014-09-12 07:02:47.000 255 33483.10 569.90 2294.19 31.53 2014-09-12 07:02:48.000 255 33483.15 569.90 2294.21 31.53 2014-09-12 07:02:49.000 255 33483.14 569.92 2294.05 31.53 2014-09-12 07:02:50.000 255 33483.09 569.92 2294.08 31.53 2014-09-12 07:02:51.000 255 33483.14 569.94 2294.12 31.53 2014-09-12 07:02:52.000 255 33483.10 569.89 2294.11 31.53 2014-09-12 07:02:53.000 255 33483.02 569.87 2294.09 31.53 2014-09-12 07:02:54.000 255 33483.10 569.90 2294.16 31.53 2014-09-12 07:02:55.000 255 33483.26 569.91 2294.17 31.53 2014-09-12 07:02:56.000 255 33483.16 569.86 2294.17 31.53 2014-09-12 07:02:57.000 255 33483.13 569.86 2294.19 31.53 2014-09-12 07:02:58.000 255 33483.16 569.89 2294.15 31.53 2014-09-12 07:02:59.000 255 33483.14 569.85 2294.16 31.53 2014-09-12 07:03:00.000 255 33483.14 569.86 2294.20 31.53 2014-09-12 07:03:01.000 255 33483.08 569.85 2294.09 31.53 2014-09-12 07:03:02.000 255 33483.08 569.87 2294.09 31.53 2014-09-12 07:03:03.000 255 33483.23 569.85 2294.10 31.53 2014-09-12 07:03:04.000 255 33483.05 569.80 2294.09 31.53 2014-09-12 07:03:05.000 255 33483.07 569.80 2294.09 31.53 2014-09-12 07:03:06.000 255 33483.04 569.83 2294.13 31.53 2014-09-12 07:03:07.000 255 33483.04 569.81 2294.11 31.53 2014-09-12 07:03:08.000 255 33483.14 569.78 2294.06 31.53 2014-09-12 07:03:09.000 255 33483.08 569.82 2294.05 31.53 2014-09-12 07:03:10.000 255 33483.08 569.79 2294.11 31.53 2014-09-12 07:03:11.000 255 33482.99 569.75 2294.14 31.53 2014-09-12 07:03:12.000 255 33483.04 569.84 2294.02 31.53 2014-09-12 07:03:12.000 255 33483.01 569.76 2294.04 31.53 2014-09-12 07:03:14.000 255 33483.00 569.78 2294.05 31.53 2014-09-12 07:03:15.000 255 33482.97 569.75 2294.14 31.53 2014-09-12 07:03:16.000 255 33483.04 569.77 2294.15 31.53 2014-09-12 07:03:17.000 255 33483.05 569.75 2294.13 31.53 2014-09-12 07:03:18.000 255 33482.99 569.75 2294.14 31.53 2014-09-12 07:03:19.000 255 33482.94 569.77 2294.09 31.53 2014-09-12 07:03:20.000 255 33482.95 569.72 2294.08 31.53 2014-09-12 07:03:21.000 255 33482.89 569.75 2294.13 31.53 2014-09-12 07:03:22.000 255 33482.96 569.72 2294.00 31.53 2014-09-12 07:03:23.000 255 33482.99 569.75 2294.05 31.53 2014-09-12 07:03:24.000 255 33482.91 569.73 2294.09 31.53 2014-09-12 07:03:25.000 255 33482.85 569.75 2294.03 31.53 2014-09-12 07:03:25.000 255 33482.83 569.72 2294.01 31.53 2014-09-12 07:03:27.000 255 33482.81 569.67 2294.08 31.53 2014-09-12 07:03:28.000 255 33482.85 569.70 2294.02 31.53 2014-09-12 07:03:29.000 255 33482.77 569.70 2293.98 31.53 2014-09-12 07:03:30.000 255 33482.80 569.72 2294.02 31.53 2014-09-12 07:03:31.000 255 33482.75 569.66 2294.06 31.53 2014-09-12 07:03:32.000 255 33482.80 569.68 2294.07 31.53 2014-09-12 07:03:33.000 255 33482.77 569.74 2294.05 31.53 2014-09-12 07:03:34.000 255 33482.81 569.70 2294.07 31.53 2014-09-12 07:03:35.000 255 33482.76 569.68 2294.09 31.53 2014-09-12 07:03:36.000 255 33482.74 569.69 2293.95 31.53 2014-09-12 07:03:37.000 255 33482.77 569.67 2294.00 31.53 2014-09-12 07:03:38.000 255 33482.79 569.69 2294.02 31.53 2014-09-12 07:03:39.000 255 33482.72 569.67 2294.10 31.53 2014-09-12 07:03:40.000 255 33482.74 569.65 2294.04 31.53 2014-09-12 07:03:41.000 255 33482.58 569.69 2294.04 31.53 2014-09-12 07:03:42.000 255 33482.68 569.67 2294.06 31.53 2014-09-12 07:03:43.000 255 33482.70 569.69 2294.09 31.53 2014-09-12 07:03:44.000 255 33482.60 569.67 2294.04 31.53 2014-09-12 07:03:45.000 255 33482.68 569.64 2293.98 31.53 2014-09-12 07:03:46.000 255 33482.64 569.67 2294.04 31.53 2014-09-12 07:03:47.000 255 33482.54 569.64 2294.04 31.53 2014-09-12 07:03:48.000 255 33482.59 569.70 2294.06 31.53 2014-09-12 07:03:49.000 255 33482.57 569.67 2294.01 31.53 2014-09-12 07:03:50.000 255 33482.58 569.69 2294.03 31.53 2014-09-12 07:03:51.000 255 33482.65 569.63 2294.06 31.53 2014-09-12 07:03:52.000 255 33482.54 569.60 2294.03 31.53 2014-09-12 07:03:53.000 255 33482.61 569.62 2294.08 31.53 2014-09-12 07:03:54.000 255 33482.49 569.62 2294.05 31.53 2014-09-12 07:03:55.000 255 33482.56 569.66 2294.06 31.53 2014-09-12 07:03:56.000 255 33482.47 569.65 2294.05 31.53 2014-09-12 07:03:57.000 255 33482.50 569.63 2294.11 31.53 2014-09-12 07:03:58.000 255 33482.53 569.58 2294.05 31.53 2014-09-12 07:03:59.000 255 33482.44 569.59 2294.03 31.53 2014-09-12 07:04:00.000 255 33482.44 569.62 2294.07 31.53 2014-09-12 07:04:01.000 255 33482.50 569.60 2294.06 31.53 2014-09-12 07:04:02.000 255 33482.46 569.59 2293.99 31.53 2014-09-12 07:04:03.000 255 33482.55 569.57 2294.18 31.53 2014-09-12 07:04:04.000 255 33482.57 569.62 2294.11 31.53 2014-09-12 07:04:05.000 255 33482.43 569.59 2294.05 31.53 2014-09-12 07:04:06.000 255 33482.52 569.57 2294.06 31.53 2014-09-12 07:04:06.000 255 33482.58 569.54 2294.09 31.53 2014-09-12 07:04:08.000 255 33482.53 569.56 2294.07 31.53 2014-09-12 07:04:09.000 255 33482.51 569.57 2294.11 31.53 2014-09-12 07:04:10.000 255 33482.43 569.59 2294.16 31.53 2014-09-12 07:04:11.000 255 33482.44 569.58 2294.05 31.53 2014-09-12 07:04:12.000 255 33482.44 569.59 2294.07 31.53 2014-09-12 07:04:13.000 255 33482.46 569.62 2294.11 31.53 2014-09-12 07:04:14.000 255 33482.50 569.56 2294.06 31.53 2014-09-12 07:04:15.000 255 33482.47 569.56 2294.06 31.53 2014-09-12 07:04:16.000 255 33482.42 569.57 2294.09 31.53 2014-09-12 07:04:17.000 255 33482.47 569.56 2294.11 31.53 2014-09-12 07:04:18.000 255 33482.47 569.55 2294.03 31.53 2014-09-12 07:04:19.000 255 33482.42 569.61 2294.07 31.53 2014-09-12 07:04:19.000 255 33482.49 569.57 2294.06 31.53 2014-09-12 07:04:21.000 255 33482.49 569.60 2294.06 31.53 2014-09-12 07:04:22.000 255 33482.46 569.58 2294.04 31.53 2014-09-12 07:04:23.000 255 33482.43 569.56 2294.04 31.53 2014-09-12 07:04:24.000 255 33482.47 569.59 2294.05 31.53 2014-09-12 07:04:25.000 255 33482.59 569.57 2294.05 31.53 2014-09-12 07:04:26.000 255 33482.47 569.59 2294.00 31.53 2014-09-12 07:04:27.000 255 33482.50 569.64 2294.01 31.53 2014-09-12 07:04:28.000 255 33482.38 569.65 2294.10 31.53 2014-09-12 07:04:29.000 255 33482.56 569.64 2293.95 31.53 2014-09-12 07:04:30.000 255 33482.45 569.59 2294.08 31.53 2014-09-12 07:04:31.000 255 33482.34 569.62 2294.12 31.53 2014-09-12 07:04:32.000 255 33482.39 569.59 2294.09 31.53 2014-09-12 07:04:33.000 255 33482.42 569.61 2294.08 31.53 2014-09-12 07:04:34.000 255 33482.39 569.62 2294.11 31.53 2014-09-12 07:04:35.000 255 33482.42 569.59 2294.02 31.53 2014-09-12 07:04:36.000 255 33482.44 569.65 2294.09 31.53 2014-09-12 07:04:37.000 255 33482.53 569.59 2293.97 31.53 2014-09-12 07:04:38.000 255 33482.44 569.61 2294.04 31.53 2014-09-12 07:04:39.000 255 33482.44 569.64 2294.10 31.53 2014-09-12 07:04:40.000 255 33482.34 569.64 2294.00 31.53 2014-09-12 07:04:41.000 255 33482.43 569.68 2294.08 31.53 2014-09-12 07:04:42.000 255 33482.40 569.67 2294.06 31.53 2014-09-12 07:04:43.000 255 33482.44 569.67 2294.06 31.53 2014-09-12 07:04:44.000 255 33482.42 569.68 2294.05 31.53 2014-09-12 07:04:45.000 255 33482.43 569.72 2293.98 31.53 2014-09-12 07:04:46.000 255 33482.47 569.73 2294.04 31.53 2014-09-12 07:04:47.000 255 33482.44 569.74 2294.03 31.53 2014-09-12 07:04:48.000 255 33482.51 569.78 2294.11 31.53 2014-09-12 07:04:49.000 255 33482.57 569.75 2294.00 31.53 2014-09-12 07:04:50.000 255 33482.40 569.76 2294.06 31.53 2014-09-12 07:04:51.000 255 33482.50 569.74 2294.03 31.53 2014-09-12 07:04:52.000 255 33482.49 569.82 2294.05 31.53 2014-09-12 07:04:53.000 255 33482.52 569.78 2294.11 31.53 2014-09-12 07:04:54.000 255 33482.47 569.82 2294.02 31.53 2014-09-12 07:04:55.000 255 33482.53 569.86 2294.06 31.53 2014-09-12 07:04:56.000 255 33482.42 569.87 2293.99 31.53 2014-09-12 07:04:57.000 255 33482.61 569.86 2293.99 31.53 2014-09-12 07:04:58.000 255 33482.59 569.85 2294.09 31.53 2014-09-12 07:04:59.000 255 33482.55 569.86 2294.08 31.53 2014-09-12 07:05:00.000 255 33482.57 569.88 2294.00 31.53 2014-09-12 07:05:00.000 255 33482.51 569.87 2294.01 31.53 2014-09-12 07:05:02.000 255 33482.49 569.89 2293.98 31.53 2014-09-12 07:05:03.000 255 33482.54 569.89 2294.04 31.53 2014-09-12 07:05:04.000 255 33482.58 569.89 2294.05 31.53 2014-09-12 07:05:05.000 255 33482.61 569.91 2293.98 31.53 2014-09-12 07:05:06.000 255 33482.52 569.95 2293.97 31.53 2014-09-12 07:05:07.000 255 33482.68 569.96 2294.05 31.53 2014-09-12 07:05:08.000 255 33482.56 569.94 2294.05 31.53 2014-09-12 07:05:09.000 255 33482.59 569.97 2293.96 31.53 2014-09-12 07:05:10.000 255 33482.62 569.98 2294.00 31.53 2014-09-12 07:05:11.000 255 33482.61 569.99 2294.05 31.53 2014-09-12 07:05:12.000 255 33482.64 569.98 2294.04 31.53 2014-09-12 07:05:13.000 255 33482.62 569.99 2294.01 31.53 2014-09-12 07:05:13.000 255 33482.62 569.98 2294.03 31.53 2014-09-12 07:05:15.000 255 33482.63 569.97 2293.93 31.53 2014-09-12 07:05:16.000 255 33482.58 570.01 2294.02 31.53 2014-09-12 07:05:17.000 255 33482.59 569.99 2294.02 31.53 2014-09-12 07:05:18.000 255 33482.65 570.00 2293.95 31.53 2014-09-12 07:05:19.000 255 33482.64 570.01 2293.96 31.53 2014-09-12 07:05:20.000 255 33482.63 569.99 2293.96 31.53 2014-09-12 07:05:21.000 255 33482.62 570.02 2294.05 31.53 2014-09-12 07:05:22.000 255 33482.61 570.04 2294.01 31.53 2014-09-12 07:05:23.000 255 33482.62 570.01 2293.97 31.53 2014-09-12 07:05:24.000 255 33482.62 570.07 2293.94 31.53 2014-09-12 07:05:25.000 255 33482.59 570.06 2293.92 31.53 2014-09-12 07:05:26.000 255 33482.65 570.06 2293.87 31.53 2014-09-12 07:05:27.000 255 33482.61 570.13 2293.91 31.53 2014-09-12 07:05:28.000 255 33482.59 570.13 2293.93 31.53 2014-09-12 07:05:29.000 255 33482.61 570.15 2293.95 31.53 2014-09-12 07:05:30.000 255 33482.49 570.14 2293.91 31.53 2014-09-12 07:05:31.000 255 33482.66 570.14 2293.90 31.53 2014-09-12 07:05:32.000 255 33482.59 570.15 2293.91 31.53 2014-09-12 07:05:33.000 255 33482.62 570.17 2293.94 31.53 2014-09-12 07:05:34.000 255 33482.55 570.22 2293.94 31.53 2014-09-12 07:05:35.000 255 33482.59 570.21 2294.00 31.53 2014-09-12 07:05:36.000 255 33482.57 570.22 2293.96 31.53 2014-09-12 07:05:37.000 255 33482.59 570.26 2293.95 31.53 2014-09-12 07:05:38.000 255 33482.58 570.26 2293.94 31.53 2014-09-12 07:05:39.000 255 33482.65 570.25 2293.87 31.53 2014-09-12 07:05:40.000 255 33482.65 570.32 2293.81 31.53 2014-09-12 07:05:41.000 255 33482.59 570.29 2293.90 31.53 2014-09-12 07:05:42.000 255 33482.60 570.32 2294.02 31.53 2014-09-12 07:05:43.000 255 33482.65 570.33 2293.94 31.53 2014-09-12 07:05:44.000 255 33482.59 570.34 2293.98 31.53 2014-09-12 07:05:45.000 255 33482.58 570.33 2293.83 31.53 2014-09-12 07:05:46.000 255 33482.56 570.40 2293.87 31.53 2014-09-12 07:05:47.000 255 33482.52 570.45 2294.01 31.53 2014-09-12 07:05:48.000 255 33482.50 570.41 2293.91 31.53 2014-09-12 07:05:49.000 255 33482.52 570.46 2293.98 31.53 2014-09-12 07:05:50.000 255 33482.43 570.43 2293.92 31.53 2014-09-12 07:05:51.000 255 33482.43 570.43 2293.93 31.53 2014-09-12 07:05:52.000 255 33482.50 570.45 2293.99 31.53 2014-09-12 07:05:53.000 255 33482.46 570.50 2293.96 31.53 2014-09-12 07:05:54.000 255 33482.40 570.51 2293.99 31.53 2014-09-12 07:05:54.000 255 33482.52 570.49 2293.90 31.53 2014-09-12 07:05:56.000 255 33482.48 570.51 2293.89 31.53 2014-09-12 07:05:57.000 255 33482.40 570.51 2293.96 31.53 2014-09-12 07:05:58.000 255 33482.43 570.52 2293.93 31.53 2014-09-12 07:05:59.000 255 33482.39 570.54 2293.89 31.53 2014-09-12 07:06:00.000 255 33482.52 570.50 2294.00 31.53 2014-09-12 07:06:01.000 255 33482.43 570.53 2293.95 31.53 2014-09-12 07:06:02.000 255 33482.34 570.53 2293.99 31.53 2014-09-12 07:06:03.000 255 33482.46 570.52 2293.93 31.53 2014-09-12 07:06:04.000 255 33482.37 570.48 2293.91 31.53 2014-09-12 07:06:05.000 255 33482.31 570.49 2293.87 31.53 2014-09-12 07:06:06.000 255 33482.30 570.47 2293.85 31.53 2014-09-12 07:06:07.000 255 33482.29 570.42 2293.99 31.53 2014-09-12 07:06:07.000 255 33482.27 570.41 2294.00 31.53 2014-09-12 07:06:09.000 255 33482.22 570.41 2293.98 31.53 2014-09-12 07:06:10.000 255 33482.31 570.39 2293.93 31.53 2014-09-12 07:06:11.000 255 33482.24 570.39 2293.92 31.53 2014-09-12 07:06:12.000 255 33482.28 570.34 2293.96 31.53 2014-09-12 07:06:13.000 255 33482.15 570.32 2293.96 31.53 2014-09-12 07:06:14.000 255 33482.16 570.30 2293.96 31.53 2014-09-12 07:06:15.000 255 33482.12 570.26 2293.87 31.53 2014-09-12 07:06:16.000 255 33482.08 570.27 2293.91 31.53 2014-09-12 07:06:17.000 255 33482.02 570.28 2293.99 31.53 2014-09-12 07:06:18.000 255 33482.15 570.24 2293.88 31.53 2014-09-12 07:06:19.000 255 33482.02 570.23 2293.91 31.53 2014-09-12 07:06:20.000 255 33482.05 570.21 2293.93 31.53 2014-09-12 07:06:21.000 255 33482.03 570.18 2293.89 31.53 2014-09-12 07:06:22.000 255 33481.98 570.17 2293.94 31.53 2014-09-12 07:06:23.000 255 33482.05 570.10 2293.90 31.53 2014-09-12 07:06:24.000 255 33482.01 570.07 2293.88 31.53 2014-09-12 07:06:25.000 255 33481.93 570.04 2293.96 31.53 2014-09-12 07:06:26.000 255 33481.89 570.07 2293.94 31.53 2014-09-12 07:06:27.000 255 33481.96 570.02 2293.90 31.53 2014-09-12 07:06:28.000 255 33481.87 570.00 2293.90 31.53 2014-09-12 07:06:29.000 255 33481.71 570.03 2293.96 31.53 2014-09-12 07:06:30.000 255 33481.94 570.00 2293.96 31.53 2014-09-12 07:06:31.000 255 33481.87 569.96 2294.00 31.53 2014-09-12 07:06:32.000 255 33481.81 569.93 2294.03 31.53 2014-09-12 07:06:33.000 255 33481.80 569.97 2293.92 31.53 2014-09-12 07:06:34.000 255 33481.74 569.96 2293.93 31.53 2014-09-12 07:06:35.000 255 33481.77 569.91 2293.99 31.53 2014-09-12 07:06:36.000 255 33481.77 569.91 2293.96 31.53 2014-09-12 07:06:37.000 255 33481.72 569.89 2293.90 31.52 2014-09-12 07:06:38.000 255 33481.75 569.87 2293.94 31.52 2014-09-12 07:06:39.000 255 33481.68 569.88 2294.00 31.53 2014-09-12 07:06:40.000 255 33481.72 569.86 2293.95 31.53 2014-09-12 07:06:41.000 255 33481.64 569.91 2293.93 31.53 2014-09-12 07:06:42.000 255 33481.62 569.85 2294.00 31.53 2014-09-12 07:06:43.000 255 33481.66 569.82 2293.97 31.53 2014-09-12 07:06:44.000 255 33481.63 569.81 2293.89 31.53 2014-09-12 07:06:45.000 255 33481.64 569.80 2293.94 31.52 2014-09-12 07:06:46.000 255 33481.65 569.80 2293.97 31.52 2014-09-12 07:06:47.000 255 33481.64 569.80 2293.94 31.53 2014-09-12 07:06:48.000 255 33481.61 569.80 2293.95 31.53 2014-09-12 07:06:48.000 255 33481.64 569.80 2293.93 31.53 2014-09-12 07:06:50.000 255 33481.55 569.76 2294.00 31.53 2014-09-12 07:06:51.000 255 33481.53 569.76 2293.88 31.53 2014-09-12 07:06:52.000 255 33481.57 569.80 2293.93 31.53 2014-09-12 07:06:53.000 255 33481.57 569.73 2293.96 31.53 2014-09-12 07:06:54.000 255 33481.56 569.77 2293.96 31.53 2014-09-12 07:06:55.000 255 33481.50 569.80 2293.99 31.53 2014-09-12 07:06:56.000 255 33481.43 569.74 2293.93 31.53 2014-09-12 07:06:57.000 255 33481.46 569.77 2293.94 31.53 2014-09-12 07:06:58.000 255 33481.55 569.75 2293.97 31.52 2014-09-12 07:06:59.000 255 33481.41 569.78 2293.94 31.53 2014-09-12 07:07:00.000 255 33481.55 569.80 2293.98 31.53 2014-09-12 07:07:01.000 255 33481.40 569.77 2293.99 31.53 2014-09-12 07:07:01.000 255 33481.49 569.74 2294.00 31.53 2014-09-12 07:07:03.000 255 33481.46 569.79 2293.96 31.53 2014-09-12 07:07:04.000 255 33481.47 569.82 2293.96 31.53 2014-09-12 07:07:05.000 255 33481.37 569.83 2293.94 31.53 2014-09-12 07:07:06.000 255 33481.39 569.79 2293.99 31.53 2014-09-12 07:07:07.000 255 33481.47 569.83 2294.05 31.52 2014-09-12 07:07:08.000 255 33481.38 569.82 2294.02 31.53 2014-09-12 07:07:09.000 255 33481.43 569.84 2294.05 31.53 2014-09-12 07:07:10.000 255 33481.40 569.85 2294.00 31.53 2014-09-12 07:07:11.000 255 33481.39 569.90 2293.92 31.53 2014-09-12 07:07:12.000 255 33481.32 569.88 2293.98 31.53 2014-09-12 07:07:13.000 255 33481.42 569.91 2294.06 31.53 2014-09-12 07:07:14.000 255 33481.35 569.91 2294.02 31.53 2014-09-12 07:07:15.000 255 33481.41 569.94 2293.98 31.52 2014-09-12 07:07:16.000 255 33481.33 569.91 2293.99 31.53 2014-09-12 07:07:17.000 255 33481.29 569.91 2293.95 31.53 2014-09-12 07:07:18.000 255 33481.44 569.93 2294.02 31.53 2014-09-12 07:07:19.000 255 33481.33 569.95 2293.95 31.53 2014-09-12 07:07:20.000 255 33481.25 569.95 2293.96 31.53 2014-09-12 07:07:21.000 255 33481.38 569.97 2293.99 31.52 2014-09-12 07:07:22.000 255 33481.44 569.96 2294.00 31.53 2014-09-12 07:07:23.000 255 33481.41 569.99 2293.94 31.53 2014-09-12 07:07:24.000 255 33481.42 569.97 2294.09 31.53 2014-09-12 07:07:25.000 255 33481.40 569.96 2294.05 31.52 2014-09-12 07:07:26.000 255 33481.39 569.96 2294.03 31.52 2014-09-12 07:07:27.000 255 33481.40 569.96 2293.97 31.52 2014-09-12 07:07:28.000 255 33481.31 569.99 2293.96 31.52 2014-09-12 07:07:29.000 255 33481.32 569.97 2293.95 31.52 2014-09-12 07:07:30.000 255 33481.37 569.97 2294.05 31.52 2014-09-12 07:07:31.000 255 33481.47 569.99 2293.93 31.52 2014-09-12 07:07:32.000 255 33481.38 569.99 2294.00 31.52 2014-09-12 07:07:33.000 255 33481.35 569.99 2294.01 31.52 2014-09-12 07:07:34.000 255 33481.37 570.03 2294.01 31.52 2014-09-12 07:07:35.000 255 33481.39 570.03 2293.94 31.52 2014-09-12 07:07:36.000 255 33481.44 570.01 2294.00 31.52 2014-09-12 07:07:37.000 255 33481.44 570.00 2293.97 31.52 2014-09-12 07:07:38.000 255 33481.37 570.01 2293.95 31.52 2014-09-12 07:07:39.000 255 33481.44 570.05 2294.02 31.52 2014-09-12 07:07:40.000 255 33481.50 570.06 2294.05 31.52 2014-09-12 07:07:41.000 255 33481.53 570.07 2293.98 31.52 2014-09-12 07:07:42.000 255 33481.52 570.02 2293.91 31.52 2014-09-12 07:07:42.000 255 33481.44 570.07 2294.01 31.52 2014-09-12 07:07:44.000 255 33481.48 570.08 2294.02 31.52 2014-09-12 07:07:45.000 255 33481.46 570.10 2293.93 31.52 2014-09-12 07:07:46.000 255 33481.52 570.07 2293.95 31.52 2014-09-12 07:07:47.000 255 33481.48 570.06 2293.90 31.52 2014-09-12 07:07:48.000 255 33481.56 570.09 2293.97 31.52 2014-09-12 07:07:49.000 255 33481.57 570.09 2293.99 31.52 2014-09-12 07:07:50.000 255 33481.53 570.11 2293.94 31.52 2014-09-12 07:07:51.000 255 33481.53 570.12 2293.93 31.52 2014-09-12 07:07:52.000 255 33481.64 570.09 2293.97 31.52 2014-09-12 07:07:53.000 255 33481.61 570.11 2293.93 31.52 2014-09-12 07:07:54.000 255 33481.62 570.08 2293.91 31.52 2014-09-12 07:07:55.000 255 33481.56 570.14 2293.88 31.52 2014-09-12 07:07:55.000 255 33481.56 570.07 2293.90 31.52 2014-09-12 07:07:57.000 255 33481.58 570.12 2293.94 31.52 2014-09-12 07:07:58.000 255 33481.63 570.12 2293.91 31.52 2014-09-12 07:07:59.000 255 33481.63 570.12 2293.87 31.52 2014-09-12 07:08:00.000 255 33481.68 570.12 2293.92 31.52 2014-09-12 07:08:01.000 255 33481.56 570.17 2293.89 31.52 2014-09-12 07:08:02.000 255 33481.53 570.13 2293.90 31.52 2014-09-12 07:08:03.000 255 33481.55 570.10 2293.80 31.52 2014-09-12 07:08:04.000 255 33481.68 570.10 2293.93 31.52 2014-09-12 07:08:05.000 255 33481.62 570.10 2293.90 31.52 2014-09-12 07:08:06.000 255 33481.66 570.14 2293.84 31.52 2014-09-12 07:08:07.000 255 33481.70 570.08 2293.96 31.52 2014-09-12 07:08:08.000 255 33481.66 570.07 2293.93 31.52 2014-09-12 07:08:09.000 255 33481.65 570.08 2293.96 31.52 2014-09-12 07:08:10.000 255 33481.65 570.07 2293.95 31.52 2014-09-12 07:08:11.000 255 33481.61 570.11 2293.83 31.52 2014-09-12 07:08:12.000 255 33481.57 570.05 2293.89 31.52 2014-09-12 07:08:13.000 255 33481.81 570.09 2293.93 31.52 2014-09-12 07:08:14.000 255 33481.69 570.10 2293.90 31.52 2014-09-12 07:08:15.000 255 33481.72 570.02 2293.86 31.52 2014-09-12 07:08:16.000 255 33481.73 570.05 2293.80 31.52 2014-09-12 07:08:17.000 255 33481.80 570.07 2293.84 31.52 2014-09-12 07:08:18.000 255 33481.64 570.07 2293.87 31.52 2014-09-12 07:08:19.000 255 33481.81 570.07 2293.87 31.52 2014-09-12 07:08:20.000 255 33481.74 570.10 2293.84 31.52 2014-09-12 07:08:21.000 255 33481.63 570.09 2293.83 31.52 2014-09-12 07:08:22.000 255 33481.69 570.12 2293.84 31.52 2014-09-12 07:08:23.000 255 33481.70 570.11 2293.79 31.52 2014-09-12 07:08:24.000 255 33481.61 570.15 2293.80 31.52 2014-09-12 07:08:25.000 255 33481.65 570.17 2293.84 31.52 2014-09-12 07:08:26.000 255 33481.62 570.15 2293.78 31.52 2014-09-12 07:08:27.000 255 33481.67 570.15 2293.86 31.52 2014-09-12 07:08:28.000 255 33481.69 570.19 2293.84 31.52 2014-09-12 07:08:29.000 255 33481.75 570.20 2293.87 31.52 2014-09-12 07:08:30.000 255 33481.54 570.16 2293.79 31.52 2014-09-12 07:08:31.000 255 33481.63 570.18 2293.90 31.52 2014-09-12 07:08:32.000 255 33481.63 570.18 2293.86 31.52 2014-09-12 07:08:33.000 255 33481.59 570.21 2293.83 31.52 2014-09-12 07:08:34.000 255 33481.72 570.25 2293.87 31.52 2014-09-12 07:08:35.000 255 33481.65 570.24 2293.89 31.52 2014-09-12 07:08:36.000 255 33481.71 570.26 2293.78 31.52 2014-09-12 07:08:36.000 255 33481.69 570.23 2293.81 31.52 2014-09-12 07:08:38.000 255 33481.59 570.25 2293.86 31.52 2014-09-12 07:08:39.000 255 33481.57 570.30 2293.86 31.52 2014-09-12 07:08:40.000 255 33481.62 570.28 2293.86 31.52 2014-09-12 07:08:41.000 255 33481.66 570.30 2293.89 31.52 2014-09-12 07:08:42.000 255 33481.56 570.33 2293.86 31.52 2014-09-12 07:08:43.000 255 33481.62 570.29 2293.82 31.52 2014-09-12 07:08:44.000 255 33481.64 570.30 2293.85 31.52 2014-09-12 07:08:45.000 255 33481.61 570.33 2293.91 31.52 2014-09-12 07:08:46.000 255 33481.57 570.33 2293.81 31.52 2014-09-12 07:08:47.000 255 33481.58 570.41 2293.88 31.52 2014-09-12 07:08:48.000 255 33481.57 570.32 2293.88 31.52 2014-09-12 07:08:49.000 255 33481.61 570.34 2293.85 31.52 2014-09-12 07:08:49.000 255 33481.54 570.33 2293.82 31.52 2014-09-12 07:08:51.000 255 33481.57 570.33 2293.88 31.52 2014-09-12 07:08:52.000 255 33481.59 570.32 2293.81 31.52 2014-09-12 07:08:53.000 255 33481.55 570.30 2293.81 31.52 2014-09-12 07:08:54.000 255 33481.58 570.36 2293.93 31.52 2014-09-12 07:08:55.000 255 33481.60 570.35 2293.83 31.52 2014-09-12 07:08:56.000 255 33481.62 570.29 2293.87 31.52 2014-09-12 07:08:57.000 255 33481.51 570.36 2293.84 31.52 2014-09-12 07:08:58.000 255 33481.59 570.36 2293.86 31.52 2014-09-12 07:08:59.000 255 33481.54 570.27 2293.89 31.52 2014-09-12 07:09:00.000 255 33481.55 570.35 2293.90 31.52 2014-09-12 07:09:01.000 255 33481.56 570.31 2293.84 31.52 2014-09-12 07:09:02.000 255 33481.50 570.28 2293.87 31.52 2014-09-12 07:09:03.000 255 33481.64 570.34 2293.87 31.52 2014-09-12 07:09:04.000 255 33481.64 570.33 2293.90 31.52 2014-09-12 07:09:05.000 255 33481.56 570.34 2293.87 31.52 2014-09-12 07:09:06.000 255 33481.64 570.30 2293.89 31.52 2014-09-12 07:09:07.000 255 33481.47 570.34 2293.91 31.52 2014-09-12 07:09:08.000 255 33481.43 570.32 2293.93 31.52 2014-09-12 07:09:09.000 255 33481.57 570.34 2293.85 31.52 2014-09-12 07:09:10.000 255 33481.58 570.30 2293.84 31.52 2014-09-12 07:09:11.000 255 33481.55 570.28 2293.86 31.52 2014-09-12 07:09:12.000 255 33481.50 570.33 2293.83 31.52 2014-09-12 07:09:13.000 255 33481.55 570.33 2293.80 31.52 2014-09-12 07:09:14.000 255 33481.57 570.27 2293.77 31.52 2014-09-12 07:09:15.000 255 33481.60 570.32 2293.82 31.52 2014-09-12 07:09:16.000 255 33481.48 570.30 2293.86 31.52 2014-09-12 07:09:17.000 255 33481.48 570.26 2293.82 31.52 2014-09-12 07:09:18.000 255 33481.50 570.32 2293.76 31.52 2014-09-12 07:09:19.000 255 33481.59 570.30 2293.89 31.52 2014-09-12 07:09:20.000 255 33481.55 570.31 2293.81 31.52 2014-09-12 07:09:21.000 255 33481.59 570.27 2293.81 31.52 2014-09-12 07:09:22.000 255 33481.52 570.31 2293.91 31.52 2014-09-12 07:09:23.000 255 33481.41 570.30 2293.85 31.52 2014-09-12 07:09:24.000 255 33481.49 570.29 2293.78 31.52 2014-09-12 07:09:25.000 255 33481.49 570.34 2293.81 31.52 2014-09-12 07:09:26.000 255 33481.44 570.32 2293.82 31.52 2014-09-12 07:09:27.000 255 33481.44 570.28 2293.82 31.52 2014-09-12 07:09:28.000 255 33481.43 570.33 2293.82 31.52 2014-09-12 07:09:29.000 255 33481.48 570.31 2293.85 31.52 2014-09-12 07:09:30.000 255 33481.34 570.29 2293.81 31.52 2014-09-12 07:09:30.000 255 33481.43 570.32 2293.75 31.52 2014-09-12 07:09:32.000 255 33481.27 570.30 2293.75 31.52 2014-09-12 07:09:33.000 255 33481.36 570.32 2293.82 31.52 2014-09-12 07:09:34.000 255 33481.37 570.34 2293.82 31.52 2014-09-12 07:09:35.000 255 33481.27 570.27 2293.72 31.52 2014-09-12 07:09:36.000 255 33481.33 570.26 2293.84 31.52 2014-09-12 07:09:37.000 255 33481.28 570.27 2293.77 31.52 2014-09-12 07:09:38.000 255 33481.28 570.29 2293.73 31.52 2014-09-12 07:09:39.000 255 33481.23 570.24 2293.68 31.52 2014-09-12 07:09:40.000 255 33481.29 570.26 2293.76 31.52 2014-09-12 07:09:41.000 255 33481.32 570.26 2293.81 31.52 2014-09-12 07:09:42.000 255 33481.24 570.21 2293.83 31.52 2014-09-12 07:09:43.000 255 33481.21 570.21 2293.84 31.52 2014-09-12 07:09:43.000 255 33481.19 570.22 2293.78 31.52 2014-09-12 07:09:45.000 255 33481.19 570.20 2293.77 31.52 2014-09-12 07:09:46.000 255 33481.24 570.19 2293.81 31.52 2014-09-12 07:09:47.000 255 33481.10 570.17 2293.80 31.52 2014-09-12 07:09:48.000 255 33481.19 570.17 2293.80 31.52 2014-09-12 07:09:49.000 255 33481.19 570.12 2293.75 31.52 2014-09-12 07:09:50.000 255 33481.19 570.11 2293.82 31.52 2014-09-12 07:09:51.000 255 33481.13 570.07 2293.76 31.52 2014-09-12 07:09:52.000 255 33481.13 570.09 2293.79 31.52 2014-09-12 07:09:53.000 255 33481.15 570.09 2293.82 31.52 2014-09-12 07:09:54.000 255 33481.08 570.03 2293.81 31.52 2014-09-12 07:09:55.000 255 33481.07 570.02 2293.77 31.52 2014-09-12 07:09:56.000 255 33481.04 570.02 2293.86 31.52 2014-09-12 07:09:57.000 255 33481.05 569.99 2293.80 31.52 2014-09-12 07:09:58.000 255 33481.05 569.98 2293.83 31.52 2014-09-12 07:09:59.000 255 33481.10 570.01 2293.84 31.52 2014-09-12 07:10:00.000 255 33481.12 569.92 2293.69 31.52 2014-09-12 07:10:01.000 255 33481.12 569.96 2293.80 31.52 2014-09-12 07:10:02.000 255 33480.98 569.96 2293.78 31.52 2014-09-12 07:10:03.000 255 33480.98 569.93 2293.78 31.52 2014-09-12 07:10:04.000 255 33481.01 569.96 2293.79 31.52 2014-09-12 07:10:05.000 255 33480.96 569.92 2293.76 31.52 2014-09-12 07:10:06.000 255 33481.00 569.91 2293.81 31.52 2014-09-12 07:10:07.000 255 33481.12 569.92 2293.81 31.52 2014-09-12 07:10:08.000 255 33481.08 569.92 2293.87 31.52 2014-09-12 07:10:09.000 255 33481.04 569.88 2293.74 31.52 2014-09-12 07:10:10.000 255 33481.06 569.89 2293.82 31.52 2014-09-12 07:10:11.000 255 33480.97 569.83 2293.87 31.52 2014-09-12 07:10:12.000 255 33480.99 569.84 2293.82 31.52 2014-09-12 07:10:13.000 255 33480.96 569.89 2293.83 31.52 2014-09-12 07:10:14.000 255 33480.85 569.88 2293.80 31.52 2014-09-12 07:10:15.000 255 33480.85 569.87 2293.81 31.52 2014-09-12 07:10:16.000 255 33480.91 569.83 2293.75 31.52 2014-09-12 07:10:17.000 255 33480.94 569.86 2293.82 31.52 2014-09-12 07:10:18.000 255 33480.97 569.82 2293.90 31.52 2014-09-12 07:10:19.000 255 33480.82 569.82 2293.81 31.52 2014-09-12 07:10:20.000 255 33480.80 569.75 2293.72 31.52 2014-09-12 07:10:21.000 255 33480.84 569.84 2293.80 31.52 2014-09-12 07:10:22.000 255 33480.84 569.78 2293.81 31.52 2014-09-12 07:10:23.000 255 33480.84 569.81 2293.77 31.52 2014-09-12 07:10:24.000 255 33480.97 569.77 2293.89 31.52 2014-09-12 07:10:24.000 255 33480.81 569.83 2293.73 31.52 2014-09-12 07:10:26.000 255 33480.89 569.81 2293.80 31.52 2014-09-12 07:10:27.000 255 33480.80 569.80 2293.85 31.52 2014-09-12 07:10:28.000 255 33480.82 569.83 2293.72 31.52 2014-09-12 07:10:29.000 255 33480.83 569.82 2293.74 31.52 2014-09-12 07:10:30.000 255 33480.75 569.80 2293.84 31.52 2014-09-12 07:10:31.000 255 33480.79 569.82 2293.88 31.52 2014-09-12 07:10:32.000 255 33480.66 569.76 2293.81 31.52 2014-09-12 07:10:33.000 255 33480.71 569.75 2293.78 31.52 2014-09-12 07:10:34.000 255 33480.77 569.77 2293.86 31.52 2014-09-12 07:10:35.000 255 33480.78 569.76 2293.84 31.52 2014-09-12 07:10:36.000 255 33480.75 569.73 2293.82 31.52 2014-09-12 07:10:37.000 255 33480.68 569.75 2293.79 31.52 2014-09-12 07:10:37.000 255 33480.75 569.73 2293.79 31.52 2014-09-12 07:10:39.000 255 33480.75 569.73 2293.82 31.52 2014-09-12 07:10:40.000 255 33480.71 569.75 2293.88 31.52 2014-09-12 07:10:41.000 255 33480.69 569.77 2293.86 31.52 2014-09-12 07:10:42.000 255 33480.78 569.73 2293.86 31.52 2014-09-12 07:10:43.000 255 33480.69 569.74 2293.84 31.52 2014-09-12 07:10:44.000 255 33480.76 569.72 2293.82 31.52 2014-09-12 07:10:45.000 255 33480.65 569.74 2293.83 31.52 2014-09-12 07:10:46.000 255 33480.66 569.73 2293.80 31.52 2014-09-12 07:10:47.000 255 33480.75 569.68 2293.89 31.52 2014-09-12 07:10:48.000 255 33480.75 569.70 2293.83 31.52 2014-09-12 07:10:49.000 255 33480.73 569.69 2293.82 31.52 2014-09-12 07:10:50.000 255 33480.79 569.62 2293.90 31.52 2014-09-12 07:10:51.000 255 33480.73 569.63 2293.88 31.52 2014-09-12 07:10:52.000 255 33480.76 569.63 2293.86 31.52 2014-09-12 07:10:53.000 255 33480.81 569.67 2293.81 31.52 2014-09-12 07:10:54.000 255 33480.82 569.64 2293.84 31.52 2014-09-12 07:10:55.000 255 33480.74 569.65 2293.74 31.52 2014-09-12 07:10:56.000 255 33480.78 569.63 2293.78 31.52 2014-09-12 07:10:57.000 255 33480.81 569.64 2293.78 31.52 2014-09-12 07:10:58.000 255 33480.79 569.65 2293.72 31.52 2014-09-12 07:10:59.000 255 33480.78 569.58 2293.82 31.52 2014-09-12 07:11:00.000 255 33480.76 569.60 2293.80 31.52 2014-09-12 07:11:01.000 255 33480.76 569.58 2293.78 31.52 2014-09-12 07:11:02.000 255 33480.74 569.62 2293.73 31.52 2014-09-12 07:11:03.000 255 33480.70 569.58 2293.69 31.52 2014-09-12 07:11:04.000 255 33480.76 569.58 2293.81 31.52 2014-09-12 07:11:05.000 255 33480.80 569.55 2293.78 31.52 2014-09-12 07:11:06.000 255 33480.78 569.53 2293.72 31.52 2014-09-12 07:11:07.000 255 33480.84 569.53 2293.72 31.52 2014-09-12 07:11:08.000 255 33480.82 569.49 2293.69 31.52 2014-09-12 07:11:09.000 255 33480.87 569.48 2293.74 31.52 2014-09-12 07:11:10.000 255 33480.81 569.49 2293.80 31.52 2014-09-12 07:11:11.000 255 33480.82 569.50 2293.68 31.52 2014-09-12 07:11:12.000 255 33480.79 569.48 2293.76 31.52 2014-09-12 07:11:13.000 255 33480.87 569.48 2293.72 31.52 2014-09-12 07:11:14.000 255 33480.99 569.49 2293.65 31.52 2014-09-12 07:11:15.000 255 33480.84 569.45 2293.68 31.52 2014-09-12 07:11:16.000 255 33480.91 569.51 2293.65 31.52 2014-09-12 07:11:17.000 255 33480.87 569.46 2293.74 31.52 2014-09-12 07:11:18.000 255 33480.90 569.52 2293.77 31.52 2014-09-12 07:11:18.000 255 33480.91 569.52 2293.69 31.52 2014-09-12 07:11:20.000 255 33480.93 569.45 2293.70 31.52 2014-09-12 07:11:21.000 255 33480.87 569.46 2293.67 31.52 2014-09-12 07:11:22.000 255 33480.99 569.48 2293.71 31.52 2014-09-12 07:11:23.000 255 33480.93 569.48 2293.69 31.52 2014-09-12 07:11:24.000 255 33480.92 569.49 2293.67 31.52 2014-09-12 07:11:25.000 255 33480.78 569.50 2293.71 31.52 2014-09-12 07:11:26.000 255 33480.85 569.53 2293.72 31.52 2014-09-12 07:11:27.000 255 33480.88 569.51 2293.72 31.52 2014-09-12 07:11:28.000 255 33480.85 569.50 2293.70 31.52 2014-09-12 07:11:29.000 255 33480.89 569.54 2293.70 31.52 2014-09-12 07:11:30.000 255 33480.93 569.55 2293.78 31.52 2014-09-12 07:11:31.000 255 33480.87 569.60 2293.80 31.52 2014-09-12 07:11:31.000 255 33480.84 569.64 2293.65 31.52 2014-09-12 07:11:33.000 255 33480.88 569.63 2293.69 31.52 2014-09-12 07:11:34.000 255 33480.88 569.69 2293.68 31.52 2014-09-12 07:11:35.000 255 33480.93 569.66 2293.72 31.52 2014-09-12 07:11:36.000 255 33480.90 569.74 2293.65 31.52 2014-09-12 07:11:37.000 255 33481.00 569.79 2293.70 31.52 2014-09-12 07:11:38.000 255 33480.89 569.80 2293.74 31.52 2014-09-12 07:11:39.000 255 33480.82 569.82 2293.63 31.52 2014-09-12 07:11:40.000 255 33480.94 569.87 2293.69 31.52 2014-09-12 07:11:41.000 255 33480.96 569.88 2293.69 31.52 2014-09-12 07:11:42.000 255 33480.90 569.85 2293.66 31.52 2014-09-12 07:11:43.000 255 33480.98 569.92 2293.69 31.52 2014-09-12 07:11:44.000 255 33481.00 569.90 2293.61 31.52 2014-09-12 07:11:45.000 255 33480.98 569.94 2293.69 31.52 2014-09-12 07:11:46.000 255 33480.99 569.99 2293.71 31.52 2014-09-12 07:11:47.000 255 33480.97 569.97 2293.68 31.52 2014-09-12 07:11:48.000 255 33480.90 569.99 2293.63 31.52 2014-09-12 07:11:49.000 255 33480.99 570.01 2293.73 31.52 2014-09-12 07:11:50.000 255 33481.03 570.08 2293.70 31.52 2014-09-12 07:11:51.000 255 33481.06 570.04 2293.67 31.52 2014-09-12 07:11:52.000 255 33481.15 570.06 2293.69 31.52 2014-09-12 07:11:53.000 255 33481.03 570.04 2293.66 31.52 2014-09-12 07:11:54.000 255 33481.08 570.07 2293.66 31.52 2014-09-12 07:11:55.000 255 33481.00 570.11 2293.61 31.52 2014-09-12 07:11:56.000 255 33481.08 570.08 2293.71 31.52 2014-09-12 07:11:57.000 255 33481.07 570.10 2293.71 31.52 2014-09-12 07:11:58.000 255 33481.05 570.08 2293.75 31.52 2014-09-12 07:11:59.000 255 33481.08 570.10 2293.72 31.52 2014-09-12 07:12:00.000 255 33481.06 570.10 2293.71 31.52 2014-09-12 07:12:01.000 255 33481.11 570.12 2293.73 31.52 2014-09-12 07:12:02.000 255 33481.12 570.12 2293.68 31.52 2014-09-12 07:12:03.000 255 33481.13 570.11 2293.63 31.52 2014-09-12 07:12:04.000 255 33481.12 570.13 2293.62 31.52 2014-09-12 07:12:05.000 255 33481.12 570.17 2293.63 31.52 2014-09-12 07:12:06.000 255 33481.19 570.13 2293.68 31.52 2014-09-12 07:12:07.000 255 33481.19 570.13 2293.69 31.52 2014-09-12 07:12:08.000 255 33481.00 570.13 2293.64 31.52 2014-09-12 07:12:09.000 255 33481.07 570.11 2293.59 31.52 2014-09-12 07:12:10.000 255 33481.11 570.15 2293.62 31.52 2014-09-12 07:12:11.000 255 33481.04 570.18 2293.69 31.52 2014-09-12 07:12:12.000 255 33481.12 570.17 2293.62 31.52 2014-09-12 07:12:12.000 255 33481.28 570.15 2293.62 31.52 2014-09-12 07:12:14.000 255 33481.13 570.15 2293.65 31.52 2014-09-12 07:12:15.000 255 33481.13 570.13 2293.57 31.52 2014-09-12 07:12:16.000 255 33481.15 570.14 2293.63 31.52 2014-09-12 07:12:17.000 255 33481.21 570.15 2293.64 31.52 2014-09-12 07:12:18.000 255 33481.22 570.14 2293.60 31.52 2014-09-12 07:12:19.000 255 33481.26 570.12 2293.57 31.52 2014-09-12 07:12:20.000 255 33481.22 570.14 2293.61 31.52 2014-09-12 07:12:21.000 255 33481.25 570.12 2293.65 31.52 2014-09-12 07:12:22.000 255 33481.29 570.10 2293.59 31.52 2014-09-12 07:12:23.000 255 33481.26 570.15 2293.62 31.52 2014-09-12 07:12:24.000 255 33481.21 570.15 2293.59 31.52 2014-09-12 07:12:25.000 255 33481.26 570.14 2293.69 31.52 2014-09-12 07:12:25.000 255 33481.24 570.19 2293.59 31.52 2014-09-12 07:12:27.000 255 33481.33 570.18 2293.58 31.52 2014-09-12 07:12:28.000 255 33481.32 570.12 2293.61 31.52 2014-09-12 07:12:29.000 255 33481.16 570.14 2293.52 31.52 2014-09-12 07:12:30.000 255 33481.29 570.10 2293.50 31.52 2014-09-12 07:12:31.000 255 33481.24 570.12 2293.54 31.52 2014-09-12 07:12:32.000 255 33481.38 570.17 2293.49 31.52 2014-09-12 07:12:33.000 255 33481.36 570.18 2293.55 31.52 2014-09-12 07:12:34.000 255 33481.39 570.20 2293.50 31.52 2014-09-12 07:12:35.000 255 33481.29 570.19 2293.55 31.52 2014-09-12 07:12:36.000 255 33481.34 570.17 2293.55 31.52 2014-09-12 07:12:37.000 255 33481.47 570.23 2293.53 31.52 2014-09-12 07:12:38.000 255 33481.43 570.24 2293.61 31.52 2014-09-12 07:12:39.000 255 33481.42 570.21 2293.56 31.52 2014-09-12 07:12:40.000 255 33481.49 570.23 2293.50 31.52 2014-09-12 07:12:41.000 255 33481.50 570.24 2293.52 31.52 2014-09-12 07:12:42.000 255 33481.49 570.30 2293.56 31.52 2014-09-12 07:12:43.000 255 33481.53 570.28 2293.53 31.52 2014-09-12 07:12:44.000 255 33481.54 570.29 2293.53 31.52 2014-09-12 07:12:45.000 255 33481.56 570.29 2293.47 31.52 2014-09-12 07:12:46.000 255 33481.62 570.29 2293.51 31.52 2014-09-12 07:12:47.000 255 33481.62 570.32 2293.55 31.52 2014-09-12 07:12:48.000 255 33481.58 570.28 2293.48 31.52 2014-09-12 07:12:49.000 255 33481.56 570.32 2293.45 31.52 2014-09-12 07:12:50.000 255 33481.62 570.31 2293.51 31.52 2014-09-12 07:12:51.000 255 33481.58 570.33 2293.55 31.52 2014-09-12 07:12:52.000 255 33481.55 570.36 2293.43 31.52 2014-09-12 07:12:53.000 255 33481.50 570.38 2293.48 31.52 2014-09-12 07:12:54.000 255 33481.59 570.39 2293.37 31.52 2014-09-12 07:12:55.000 255 33481.65 570.42 2293.48 31.52 2014-09-12 07:12:56.000 255 33481.55 570.38 2293.45 31.52 2014-09-12 07:12:57.000 255 33481.68 570.36 2293.44 31.52 2014-09-12 07:12:58.000 255 33481.61 570.42 2293.41 31.52 2014-09-12 07:12:59.000 255 33481.72 570.42 2293.45 31.52 2014-09-12 07:13:00.000 255 33481.75 570.40 2293.47 31.52 2014-09-12 07:13:01.000 255 33481.67 570.46 2293.42 31.52 2014-09-12 07:13:02.000 255 33481.71 570.45 2293.39 31.52 2014-09-12 07:13:03.000 255 33481.72 570.49 2293.39 31.52 2014-09-12 07:13:04.000 255 33481.71 570.49 2293.36 31.52 2014-09-12 07:13:05.000 255 33481.80 570.46 2293.39 31.52 2014-09-12 07:13:06.000 255 33481.73 570.48 2293.38 31.52 2014-09-12 07:13:06.000 255 33481.72 570.43 2293.43 31.52 2014-09-12 07:13:08.000 255 33481.81 570.49 2293.41 31.52 2014-09-12 07:13:09.000 255 33481.77 570.49 2293.38 31.52 2014-09-12 07:13:10.000 255 33481.90 570.51 2293.23 31.52 2014-09-12 07:13:11.000 255 33481.86 570.50 2293.37 31.52 2014-09-12 07:13:12.000 255 33481.85 570.49 2293.34 31.52 2014-09-12 07:13:13.000 255 33481.81 570.51 2293.37 31.52 2014-09-12 07:13:14.000 255 33481.80 570.57 2293.37 31.52 2014-09-12 07:13:15.000 255 33481.80 570.56 2293.33 31.52 2014-09-12 07:13:16.000 255 33481.83 570.55 2293.28 31.52 2014-09-12 07:13:17.000 255 33481.83 570.51 2293.23 31.52 2014-09-12 07:13:18.000 255 33481.86 570.55 2293.28 31.52 2014-09-12 07:13:19.000 255 33481.84 570.58 2293.38 31.52 2014-09-12 07:13:19.000 255 33481.73 570.56 2293.34 31.52 2014-09-12 07:13:21.000 255 33481.90 570.56 2293.42 31.52 2014-09-12 07:13:22.000 255 33481.83 570.59 2293.29 31.52 2014-09-12 07:13:23.000 255 33481.88 570.56 2293.30 31.52 2014-09-12 07:13:24.000 255 33481.75 570.59 2293.32 31.52 2014-09-12 07:13:25.000 255 33481.81 570.60 2293.32 31.52 2014-09-12 07:13:26.000 255 33481.86 570.57 2293.24 31.52 2014-09-12 07:13:27.000 255 33481.87 570.58 2293.31 31.52 2014-09-12 07:13:28.000 255 33481.91 570.57 2293.29 31.52 2014-09-12 07:13:29.000 255 33481.90 570.61 2293.30 31.52 2014-09-12 07:13:30.000 255 33481.94 570.59 2293.28 31.52 2014-09-12 07:13:31.000 255 33481.81 570.60 2293.26 31.52 2014-09-12 07:13:32.000 255 33481.84 570.61 2293.27 31.52 2014-09-12 07:13:33.000 255 33481.85 570.61 2293.26 31.52 2014-09-12 07:13:34.000 255 33481.89 570.58 2293.26 31.52 2014-09-12 07:13:35.000 255 33481.89 570.63 2293.19 31.52 2014-09-12 07:13:36.000 255 33481.93 570.57 2293.20 31.52 2014-09-12 07:13:37.000 255 33481.86 570.60 2293.24 31.52 2014-09-12 07:13:38.000 255 33481.99 570.59 2293.34 31.52 2014-09-12 07:13:39.000 255 33481.94 570.61 2293.29 31.52 2014-09-12 07:13:40.000 255 33481.95 570.63 2293.21 31.52 2014-09-12 07:13:41.000 255 33481.90 570.56 2293.24 31.52 2014-09-12 07:13:42.000 255 33481.95 570.58 2293.20 31.52 2014-09-12 07:13:43.000 255 33481.91 570.55 2293.15 31.52 2014-09-12 07:13:44.000 255 33482.00 570.56 2293.30 31.52 2014-09-12 07:13:45.000 255 33481.87 570.54 2293.23 31.52 2014-09-12 07:13:46.000 255 33482.03 570.59 2293.27 31.52 2014-09-12 07:13:47.000 255 33481.99 570.58 2293.31 31.52 2014-09-12 07:13:48.000 255 33482.02 570.59 2293.17 31.52 2014-09-12 07:13:49.000 255 33481.99 570.61 2293.20 31.52 2014-09-12 07:13:50.000 255 33482.10 570.61 2293.25 31.52 2014-09-12 07:13:51.000 255 33482.03 570.58 2293.34 31.52 2014-09-12 07:13:52.000 255 33482.11 570.54 2293.19 31.52 2014-09-12 07:13:53.000 255 33482.13 570.56 2293.22 31.52 2014-09-12 07:13:54.000 255 33481.93 570.54 2293.22 31.52 2014-09-12 07:13:55.000 255 33482.00 570.58 2293.12 31.52 2014-09-12 07:13:56.000 255 33482.03 570.57 2293.26 31.52 2014-09-12 07:13:57.000 255 33482.03 570.56 2293.22 31.52 2014-09-12 07:13:58.000 255 33482.08 570.58 2293.30 31.52 2014-09-12 07:13:59.000 255 33482.06 570.58 2293.19 31.52 2014-09-12 07:14:00.000 255 33482.02 570.59 2293.24 31.52 2014-09-12 07:14:00.000 255 33482.18 570.62 2293.24 31.52 2014-09-12 07:14:02.000 255 33482.13 570.58 2293.18 31.52 2014-09-12 07:14:03.000 255 33482.11 570.59 2293.19 31.52 2014-09-12 07:14:04.000 255 33482.11 570.58 2293.24 31.52 2014-09-12 07:14:05.000 255 33482.03 570.61 2293.19 31.52 2014-09-12 07:14:06.000 255 33482.09 570.60 2293.24 31.52 2014-09-12 07:14:07.000 255 33482.14 570.57 2293.15 31.52 2014-09-12 07:14:08.000 255 33482.14 570.60 2293.17 31.52 2014-09-12 07:14:09.000 255 33482.11 570.60 2293.11 31.52 2014-09-12 07:14:10.000 255 33482.10 570.62 2293.09 31.52 2014-09-12 07:14:11.000 255 33482.12 570.58 2293.13 31.52 2014-09-12 07:14:12.000 255 33482.16 570.60 2293.13 31.52 2014-09-12 07:14:13.000 255 33482.09 570.62 2293.28 31.52 2014-09-12 07:14:13.000 255 33482.14 570.59 2293.19 31.52 2014-09-12 07:14:15.000 255 33482.14 570.60 2293.18 31.52 2014-09-12 07:14:16.000 255 33482.18 570.66 2293.15 31.52 2014-09-12 07:14:17.000 255 33482.25 570.60 2293.11 31.52 2014-09-12 07:14:18.000 255 33482.08 570.60 2293.12 31.52 2014-09-12 07:14:19.000 255 33482.29 570.65 2293.18 31.52 2014-09-12 07:14:20.000 255 33482.18 570.62 2293.16 31.52 2014-09-12 07:14:21.000 255 33482.14 570.63 2293.15 31.52 2014-09-12 07:14:22.000 255 33482.27 570.64 2293.17 31.52 2014-09-12 07:14:23.000 255 33482.17 570.66 2293.20 31.52 2014-09-12 07:14:24.000 255 33482.23 570.68 2293.20 31.52 2014-09-12 07:14:25.000 255 33482.27 570.69 2293.17 31.52 2014-09-12 07:14:26.000 255 33482.27 570.67 2293.16 31.52 2014-09-12 07:14:27.000 255 33482.25 570.65 2293.15 31.52 2014-09-12 07:14:28.000 255 33482.25 570.68 2293.13 31.52 2014-09-12 07:14:29.000 255 33482.21 570.65 2293.08 31.52 2014-09-12 07:14:30.000 255 33482.35 570.66 2293.15 31.52 2014-09-12 07:14:31.000 255 33482.25 570.69 2293.09 31.52 2014-09-12 07:14:32.000 255 33482.36 570.68 2293.09 31.52 2014-09-12 07:14:33.000 255 33482.30 570.69 2293.10 31.52 2014-09-12 07:14:34.000 255 33482.24 570.62 2293.15 31.52 2014-09-12 07:14:35.000 255 33482.28 570.68 2293.19 31.52 2014-09-12 07:14:36.000 255 33482.26 570.67 2293.18 31.52 2014-09-12 07:14:37.000 255 33482.21 570.70 2293.17 31.52 2014-09-12 07:14:38.000 255 33482.21 570.71 2293.15 31.52 2014-09-12 07:14:39.000 255 33482.27 570.71 2293.12 31.52 2014-09-12 07:14:40.000 255 33482.29 570.74 2293.07 31.52 2014-09-12 07:14:41.000 255 33482.25 570.74 2293.15 31.52 2014-09-12 07:14:42.000 255 33482.26 570.74 2293.13 31.52 2014-09-12 07:14:43.000 255 33482.30 570.71 2293.17 31.52 2014-09-12 07:14:44.000 255 33482.24 570.70 2293.12 31.52 2014-09-12 07:14:45.000 255 33482.30 570.72 2293.04 31.52 2014-09-12 07:14:46.000 255 33482.37 570.71 2293.18 31.52 2014-09-12 07:14:47.000 255 33482.32 570.76 2293.06 31.52 2014-09-12 07:14:48.000 255 33482.29 570.70 2293.07 31.52 2014-09-12 07:14:49.000 255 33482.28 570.72 2293.15 31.52 2014-09-12 07:14:50.000 255 33482.38 570.77 2293.12 31.52 2014-09-12 07:14:51.000 255 33482.29 570.75 2293.13 31.52 2014-09-12 07:14:52.000 255 33482.32 570.74 2293.10 31.52 2014-09-12 07:14:53.000 255 33482.33 570.75 2293.17 31.52 2014-09-12 07:14:54.000 255 33482.27 570.75 2293.09 31.52 2014-09-12 07:14:54.000 255 33482.23 570.76 2293.14 31.52 2014-09-12 07:14:56.000 255 33482.37 570.73 2293.15 31.52 2014-09-12 07:14:57.000 255 33482.36 570.75 2293.12 31.52 2014-09-12 07:14:58.000 255 33482.30 570.74 2293.12 31.52 2014-09-12 07:14:59.000 255 33482.30 570.80 2293.10 31.52 2014-09-12 07:15:00.000 255 33482.26 570.78 2293.06 31.52 2014-09-12 07:15:01.000 255 33482.22 570.74 2293.13 31.52 2014-09-12 07:15:02.000 255 33482.32 570.80 2293.13 31.52 2014-09-12 07:15:03.000 255 33482.38 570.82 2293.09 31.52 2014-09-12 07:15:04.000 255 33482.35 570.79 2293.12 31.52 2014-09-12 07:15:05.000 255 33482.30 570.79 2293.19 31.52 2014-09-12 07:15:06.000 255 33482.44 570.76 2293.06 31.52 2014-09-12 07:15:07.000 255 33482.33 570.78 2293.16 31.52 2014-09-12 07:15:07.000 255 33482.47 570.77 2293.12 31.52 2014-09-12 07:15:09.000 255 33482.36 570.77 2293.17 31.52 2014-09-12 07:15:10.000 255 33482.33 570.78 2293.12 31.52 2014-09-12 07:15:11.000 255 33482.45 570.76 2293.15 31.52 2014-09-12 07:15:12.000 255 33482.34 570.81 2293.07 31.52 2014-09-12 07:15:13.000 255 33482.37 570.78 2293.07 31.52 2014-09-12 07:15:14.000 255 33482.42 570.79 2293.02 31.52 2014-09-12 07:15:15.000 255 33482.39 570.77 2293.09 31.52 2014-09-12 07:15:16.000 255 33482.36 570.76 2293.12 31.52 2014-09-12 07:15:17.000 255 33482.39 570.72 2293.15 31.52 2014-09-12 07:15:18.000 255 33482.46 570.74 2293.08 31.52 2014-09-12 07:15:19.000 255 33482.30 570.74 2293.10 31.52 2014-09-12 07:15:20.000 255 33482.34 570.75 2293.04 31.52 2014-09-12 07:15:21.000 255 33482.34 570.76 2293.04 31.52 2014-09-12 07:15:22.000 255 33482.36 570.71 2293.12 31.52 2014-09-12 07:15:23.000 255 33482.37 570.68 2293.10 31.52 2014-09-12 07:15:24.000 255 33482.34 570.70 2293.06 31.52 2014-09-12 07:15:25.000 255 33482.38 570.68 2293.05 31.52 2014-09-12 07:15:26.000 255 33482.43 570.66 2293.07 31.52 2014-09-12 07:15:27.000 255 33482.42 570.65 2293.03 31.52 2014-09-12 07:15:28.000 255 33482.33 570.69 2293.03 31.52 2014-09-12 07:15:29.000 255 33482.38 570.69 2293.08 31.52 2014-09-12 07:15:30.000 255 33482.36 570.69 2293.03 31.52 2014-09-12 07:15:31.000 255 33482.27 570.67 2293.02 31.52 2014-09-12 07:15:32.000 255 33482.24 570.64 2293.05 31.52 2014-09-12 07:15:33.000 255 33482.27 570.62 2293.04 31.52 2014-09-12 07:15:34.000 255 33482.42 570.70 2292.97 31.52 2014-09-12 07:15:35.000 255 33482.30 570.67 2293.07 31.52 2014-09-12 07:15:36.000 255 33482.29 570.71 2293.06 31.52 2014-09-12 07:15:37.000 255 33482.34 570.69 2293.06 31.52 2014-09-12 07:15:38.000 255 33482.37 570.70 2293.09 31.52 2014-09-12 07:15:39.000 255 33482.39 570.68 2293.03 31.52 2014-09-12 07:15:40.000 255 33482.38 570.72 2292.98 31.52 2014-09-12 07:15:41.000 255 33482.38 570.76 2292.99 31.52 2014-09-12 07:15:42.000 255 33482.33 570.74 2293.06 31.52 2014-09-12 07:15:43.000 255 33482.25 570.79 2293.03 31.52 2014-09-12 07:15:44.000 255 33482.41 570.77 2293.01 31.52 2014-09-12 07:15:45.000 255 33482.29 570.79 2293.06 31.52 2014-09-12 07:15:46.000 255 33482.37 570.83 2293.05 31.52 2014-09-12 07:15:47.000 255 33482.34 570.83 2293.04 31.52 2014-09-12 07:15:48.000 255 33482.31 570.89 2293.12 31.52 2014-09-12 07:15:48.000 255 33482.37 570.82 2293.01 31.52 2014-09-12 07:15:50.000 255 33482.34 570.81 2293.03 31.52 2014-09-12 07:15:51.000 255 33482.29 570.81 2293.09 31.52 2014-09-12 07:15:52.000 255 33482.34 570.83 2293.01 31.52 2014-09-12 07:15:53.000 255 33482.33 570.77 2293.02 31.52 2014-09-12 07:15:54.000 255 33482.30 570.76 2293.04 31.52 2014-09-12 07:15:55.000 255 33482.31 570.82 2292.99 31.52 2014-09-12 07:15:56.000 255 33482.24 570.82 2293.05 31.52 2014-09-12 07:15:57.000 255 33482.21 570.81 2293.07 31.52 2014-09-12 07:15:58.000 255 33482.36 570.77 2293.07 31.52 2014-09-12 07:15:59.000 255 33482.35 570.71 2293.07 31.52 2014-09-12 07:16:00.000 255 33482.18 570.74 2292.97 31.52 2014-09-12 07:16:01.000 255 33482.29 570.70 2293.03 31.52 2014-09-12 07:16:01.000 255 33482.29 570.72 2293.03 31.52 2014-09-12 07:16:03.000 255 33482.29 570.72 2293.02 31.52 2014-09-12 07:16:04.000 255 33482.29 570.72 2293.01 31.52 2014-09-12 07:16:05.000 255 33482.36 570.73 2293.04 31.52 2014-09-12 07:16:06.000 255 33482.29 570.74 2293.04 31.52 2014-09-12 07:16:07.000 255 33482.30 570.71 2293.12 31.52 2014-09-12 07:16:08.000 255 33482.37 570.71 2293.07 31.52 2014-09-12 07:16:09.000 255 33482.39 570.71 2293.10 31.52 2014-09-12 07:16:10.000 255 33482.29 570.70 2293.09 31.52 2014-09-12 07:16:11.000 255 33482.31 570.71 2292.99 31.52 2014-09-12 07:16:12.000 255 33482.25 570.65 2293.07 31.52 2014-09-12 07:16:13.000 255 33482.26 570.65 2293.03 31.52 2014-09-12 07:16:14.000 255 33482.27 570.61 2293.01 31.52 2014-09-12 07:16:15.000 255 33482.27 570.62 2293.07 31.52 2014-09-12 07:16:16.000 255 33482.30 570.61 2293.07 31.52 2014-09-12 07:16:17.000 255 33482.40 570.67 2293.08 31.52 2014-09-12 07:16:18.000 255 33482.37 570.59 2293.06 31.52 2014-09-12 07:16:19.000 255 33482.29 570.56 2293.12 31.52 2014-09-12 07:16:20.000 255 33482.29 570.56 2293.15 31.52 2014-09-12 07:16:21.000 255 33482.36 570.53 2293.13 31.52 2014-09-12 07:16:22.000 255 33482.38 570.54 2293.07 31.52 2014-09-12 07:16:23.000 255 33482.33 570.52 2293.09 31.52 2014-09-12 07:16:24.000 255 33482.38 570.52 2293.12 31.52 2014-09-12 07:16:25.000 255 33482.26 570.52 2293.07 31.52 2014-09-12 07:16:26.000 255 33482.50 570.42 2293.21 31.52 2014-09-12 07:16:27.000 255 33482.33 570.47 2293.16 31.52 2014-09-12 07:16:28.000 255 33482.51 570.46 2293.06 31.52 2014-09-12 07:16:29.000 255 33482.53 570.49 2293.15 31.52 2014-09-12 07:16:30.000 255 33482.46 570.50 2293.12 31.52 2014-09-12 07:16:31.000 255 33482.42 570.44 2293.11 31.52 2014-09-12 07:16:32.000 255 33482.62 570.45 2293.13 31.52 2014-09-12 07:16:33.000 255 33482.59 570.41 2293.13 31.52 2014-09-12 07:16:34.000 255 33482.64 570.43 2293.14 31.52 2014-09-12 07:16:35.000 255 33482.59 570.37 2293.11 31.52 2014-09-12 07:16:36.000 255 33482.57 570.45 2293.09 31.52 2014-09-12 07:16:37.000 255 33482.66 570.41 2293.04 31.52 2014-09-12 07:16:38.000 255 33482.78 570.37 2292.99 31.52 2014-09-12 07:16:39.000 255 33482.77 570.35 2293.02 31.52 2014-09-12 07:16:40.000 255 33482.91 570.39 2293.05 31.52 2014-09-12 07:16:41.000 255 33482.88 570.31 2293.16 31.52 2014-09-12 07:16:42.000 255 33482.91 570.31 2293.09 31.52 2014-09-12 07:16:42.000 255 33482.89 570.32 2293.06 31.52 2014-09-12 07:16:44.000 255 33483.15 570.35 2293.09 31.52 2014-09-12 07:16:45.000 255 33483.08 570.35 2293.10 31.52 2014-09-12 07:16:46.000 255 33483.08 570.36 2293.07 31.52 2014-09-12 07:16:47.000 255 33483.26 570.45 2293.09 31.52 2014-09-12 07:16:48.000 255 33483.15 570.43 2293.02 31.52 2014-09-12 07:16:49.000 255 33483.30 570.41 2292.94 31.52 2014-09-12 07:16:50.000 255 33483.48 570.50 2292.89 31.52 2014-09-12 07:16:51.000 255 33483.39 570.53 2292.94 31.52 2014-09-12 07:16:52.000 255 33483.39 570.59 2293.04 31.52 2014-09-12 07:16:53.000 255 33483.38 570.62 2292.95 31.52 2014-09-12 07:16:54.000 255 33483.50 570.69 2292.97 31.52 2014-09-12 07:16:55.000 255 33483.57 570.71 2292.90 31.52 2014-09-12 07:16:55.000 255 33483.50 570.79 2292.88 31.52 2014-09-12 07:16:57.000 255 33483.57 570.82 2292.87 31.52 2014-09-12 07:16:58.000 255 33483.63 570.95 2292.94 31.52 2014-09-12 07:16:59.000 255 33483.67 570.98 2292.94 31.52 2014-09-12 07:17:00.000 255 33483.64 571.02 2292.87 31.52 2014-09-12 07:17:01.000 255 33483.70 571.10 2292.88 31.52 2014-09-12 07:17:02.000 255 33483.82 571.18 2292.90 31.52 2014-09-12 07:17:03.000 255 33483.81 571.22 2292.86 31.52 2014-09-12 07:17:04.000 255 33483.85 571.31 2292.79 31.52 2014-09-12 07:17:05.000 255 33483.89 571.40 2292.90 31.52 2014-09-12 07:17:06.000 255 33483.82 571.45 2292.87 31.52 2014-09-12 07:17:07.000 255 33483.95 571.49 2292.84 31.52 2014-09-12 07:17:08.000 255 33483.97 571.61 2292.87 31.52 2014-09-12 07:17:09.000 255 33483.95 571.62 2292.84 31.52 2014-09-12 07:17:10.000 255 33484.09 571.69 2292.78 31.52 2014-09-12 07:17:11.000 255 33484.07 571.75 2292.79 31.52 2014-09-12 07:17:12.000 255 33484.07 571.77 2292.84 31.52 2014-09-12 07:17:13.000 255 33484.13 571.87 2292.75 31.52 2014-09-12 07:17:14.000 255 33484.20 571.90 2292.76 31.52 2014-09-12 07:17:15.000 255 33484.13 571.89 2292.79 31.52 2014-09-12 07:17:16.000 255 33484.22 571.90 2292.73 31.52 2014-09-12 07:17:17.000 255 33484.23 571.94 2292.68 31.52 2014-09-12 07:17:18.000 255 33484.20 571.97 2292.69 31.52 2014-09-12 07:17:19.000 255 33484.28 571.95 2292.69 31.52 2014-09-12 07:17:20.000 255 33484.28 571.95 2292.60 31.52 2014-09-12 07:17:21.000 255 33484.28 571.96 2292.57 31.52 2014-09-12 07:17:22.000 255 33484.31 572.01 2292.70 31.52 2014-09-12 07:17:23.000 255 33484.33 572.03 2292.61 31.52 2014-09-12 07:17:24.000 255 33484.32 571.98 2292.56 31.52 2014-09-12 07:17:25.000 255 33484.29 572.03 2292.57 31.52 2014-09-12 07:17:26.000 255 33484.23 572.01 2292.55 31.52 2014-09-12 07:17:27.000 255 33484.28 571.97 2292.55 31.52 2014-09-12 07:17:28.000 255 33484.33 572.01 2292.53 31.52 2014-09-12 07:17:29.000 255 33484.31 572.01 2292.59 31.52 2014-09-12 07:17:30.000 255 33484.25 571.97 2292.52 31.52 2014-09-12 07:17:31.000 255 33484.25 571.98 2292.58 31.52 2014-09-12 07:17:32.000 255 33484.33 571.96 2292.48 31.52 2014-09-12 07:17:33.000 255 33484.33 571.98 2292.45 31.52 2014-09-12 07:17:34.000 255 33484.35 571.94 2292.56 31.52 2014-09-12 07:17:35.000 255 33484.35 571.96 2292.51 31.52 2014-09-12 07:17:36.000 255 33484.29 571.95 2292.53 31.52 2014-09-12 07:17:36.000 255 33484.36 571.95 2292.56 31.52 2014-09-12 07:17:38.000 255 33484.30 571.95 2292.54 31.52 2014-09-12 07:17:39.000 255 33484.31 571.93 2292.55 31.52 2014-09-12 07:17:40.000 255 33484.31 571.92 2292.49 31.52 2014-09-12 07:17:41.000 255 33484.43 571.90 2292.50 31.52 2014-09-12 07:17:42.000 255 33484.28 571.92 2292.52 31.52 2014-09-12 07:17:43.000 255 33484.44 571.86 2292.59 31.52 2014-09-12 07:17:44.000 255 33484.33 571.86 2292.58 31.52 2014-09-12 07:17:45.000 255 33484.23 571.88 2292.47 31.52 2014-09-12 07:17:46.000 255 33484.37 571.87 2292.48 31.52 2014-09-12 07:17:47.000 255 33484.31 571.82 2292.44 31.52 2014-09-12 07:17:48.000 255 33484.31 571.79 2292.54 31.52 2014-09-12 07:17:49.000 255 33484.41 571.77 2292.51 31.52 2014-09-12 07:17:49.000 255 33484.39 571.69 2292.48 31.52 2014-09-12 07:17:51.000 255 33484.37 571.66 2292.51 31.52 2014-09-12 07:17:52.000 255 33484.36 571.66 2292.42 31.52 2014-09-12 07:17:53.000 255 33484.45 571.62 2292.40 31.52 2014-09-12 07:17:54.000 255 33484.42 571.55 2292.33 31.52 2014-09-12 07:17:55.000 255 33484.35 571.50 2292.45 31.52 2014-09-12 07:17:56.000 255 33484.40 571.48 2292.45 31.52 2014-09-12 07:17:57.000 255 33484.38 571.46 2292.42 31.52 2014-09-12 07:17:58.000 255 33484.40 571.33 2292.41 31.52 2014-09-12 07:17:59.000 255 33484.45 571.25 2292.31 31.52 2014-09-12 07:18:00.000 255 33484.46 571.20 2292.33 31.52 2014-09-12 07:18:01.000 255 33484.38 571.09 2292.34 31.52 2014-09-12 07:18:02.000 255 33484.56 570.96 2292.40 31.52 2014-09-12 07:18:03.000 255 33484.46 570.92 2292.32 31.52 2014-09-12 07:18:04.000 255 33484.36 570.81 2292.32 31.52 2014-09-12 07:18:05.000 255 33484.35 570.72 2292.28 31.52 2014-09-12 07:18:06.000 255 33484.40 570.61 2292.35 31.52 2014-09-12 07:18:07.000 255 33484.51 570.49 2292.28 31.52 2014-09-12 07:18:08.000 255 33484.48 570.40 2292.33 31.52 2014-09-12 07:18:09.000 255 33484.47 570.34 2292.34 31.52 2014-09-12 07:18:10.000 255 33484.44 570.24 2292.29 31.52 2014-09-12 07:18:11.000 255 33484.48 570.23 2292.24 31.52 2014-09-12 07:18:12.000 255 33484.50 570.14 2292.26 31.52 2014-09-12 07:18:13.000 255 33484.48 570.12 2292.34 31.52 2014-09-12 07:18:14.000 255 33484.57 570.00 2292.26 31.52 2014-09-12 07:18:15.000 255 33484.46 569.96 2292.26 31.52 2014-09-12 07:18:16.000 255 33484.56 569.96 2292.23 31.52 2014-09-12 07:18:17.000 255 33484.50 569.90 2292.19 31.52 2014-09-12 07:18:18.000 255 33484.50 569.85 2292.20 31.52 2014-09-12 07:18:19.000 255 33484.42 569.80 2292.14 31.52 2014-09-12 07:18:20.000 255 33484.51 569.79 2292.14 31.52 2014-09-12 07:18:21.000 255 33484.48 569.73 2292.19 31.52 2014-09-12 07:18:22.000 255 33484.45 569.75 2292.23 31.52 2014-09-12 07:18:23.000 255 33484.51 569.74 2292.23 31.52 2014-09-12 07:18:24.000 255 33484.52 569.67 2292.22 31.52 2014-09-12 07:18:25.000 255 33484.54 569.72 2292.19 31.52 2014-09-12 07:18:26.000 255 33484.39 569.74 2292.20 31.52 2014-09-12 07:18:27.000 255 33484.44 569.73 2292.15 31.52 2014-09-12 07:18:28.000 255 33484.54 569.75 2292.20 31.52 2014-09-12 07:18:29.000 255 33484.52 569.73 2292.28 31.52 2014-09-12 07:18:30.000 255 33484.57 569.79 2292.21 31.52 2014-09-12 07:18:30.000 255 33484.57 569.82 2292.25 31.52 2014-09-12 07:18:32.000 255 33484.67 569.85 2292.25 31.52 2014-09-12 07:18:33.000 255 33484.61 569.87 2292.25 31.52 2014-09-12 07:18:34.000 255 33484.67 569.90 2292.25 31.52 2014-09-12 07:18:35.000 255 33484.64 569.92 2292.27 31.52 2014-09-12 07:18:36.000 255 33484.72 569.97 2292.22 31.52 2014-09-12 07:18:37.000 255 33484.63 570.03 2292.27 31.52 2014-09-12 07:18:38.000 255 33484.84 570.09 2292.14 31.52 2014-09-12 07:18:39.000 255 33484.79 570.10 2292.22 31.52 2014-09-12 07:18:40.000 255 33484.85 570.10 2292.23 31.52 2014-09-12 07:18:41.000 255 33484.88 570.11 2292.25 31.52 2014-09-12 07:18:42.000 255 33484.88 570.21 2292.24 31.52 2014-09-12 07:18:43.000 255 33484.79 570.20 2292.22 31.52 2014-09-12 07:18:43.000 255 33484.91 570.32 2292.26 31.52 2014-09-12 07:18:45.000 255 33484.94 570.31 2292.20 31.52 2014-09-12 07:18:46.000 255 33484.88 570.32 2292.31 31.52 2014-09-12 07:18:47.000 255 33484.88 570.39 2292.30 31.52 2014-09-12 07:18:48.000 255 33484.88 570.44 2292.20 31.52 2014-09-12 07:18:49.000 255 33484.95 570.51 2292.19 31.52 2014-09-12 07:18:50.000 255 33484.90 570.58 2292.22 31.52 2014-09-12 07:18:51.000 255 33484.86 570.61 2292.22 31.52 2014-09-12 07:18:52.000 255 33484.94 570.65 2292.25 31.52 2014-09-12 07:18:53.000 255 33484.94 570.74 2292.27 31.52 2014-09-12 07:18:54.000 255 33484.93 570.76 2292.24 31.52 2014-09-12 07:18:55.000 255 33484.97 570.85 2292.28 31.52 2014-09-12 07:18:56.000 255 33485.01 570.91 2292.25 31.52 2014-09-12 07:18:57.000 255 33484.88 570.94 2292.26 31.52 2014-09-12 07:18:58.000 255 33484.97 571.00 2292.26 31.52 2014-09-12 07:18:59.000 255 33484.90 571.11 2292.33 31.52 2014-09-12 07:19:00.000 255 33484.96 571.13 2292.31 31.52 2014-09-12 07:19:01.000 255 33485.04 571.18 2292.29 31.52 2014-09-12 07:19:02.000 255 33485.06 571.22 2292.41 31.52 2014-09-12 07:19:03.000 255 33485.01 571.26 2292.43 31.52 2014-09-12 07:19:04.000 255 33485.13 571.36 2292.34 31.52 2014-09-12 07:19:05.000 255 33485.10 571.35 2292.42 31.52 2014-09-12 07:19:06.000 255 33485.22 571.40 2292.41 31.52 2014-09-12 07:19:07.000 255 33485.12 571.41 2292.38 31.52 2014-09-12 07:19:08.000 255 33485.13 571.43 2292.40 31.52 2014-09-12 07:19:09.000 255 33485.21 571.43 2292.43 31.52 2014-09-12 07:19:10.000 255 33485.31 571.50 2292.51 31.52 2014-09-12 07:19:11.000 255 33485.31 571.50 2292.32 31.52 2014-09-12 07:19:12.000 255 33485.25 571.49 2292.42 31.52 2014-09-12 07:19:13.000 255 33485.32 571.54 2292.43 31.52 2014-09-12 07:19:14.000 255 33485.36 571.56 2292.38 31.52 2014-09-12 07:19:15.000 255 33485.28 571.53 2292.43 31.52 2014-09-12 07:19:16.000 255 33485.46 571.57 2292.43 31.52 2014-09-12 07:19:17.000 255 33485.38 571.57 2292.41 31.52 2014-09-12 07:19:18.000 255 33485.48 571.52 2292.38 31.52 2014-09-12 07:19:19.000 255 33485.39 571.60 2292.38 31.52 2014-09-12 07:19:20.000 255 33485.42 571.57 2292.47 31.52 2014-09-12 07:19:21.000 255 33485.48 571.57 2292.44 31.52 2014-09-12 07:19:22.000 255 33485.44 571.58 2292.46 31.52 2014-09-12 07:19:23.000 255 33485.49 571.57 2292.42 31.52 2014-09-12 07:19:24.000 255 33485.54 571.61 2292.37 31.52 2014-09-12 07:19:24.000 255 33485.55 571.59 2292.48 31.52 2014-09-12 07:19:26.000 255 33485.54 571.62 2292.41 31.52 2014-09-12 07:19:27.000 255 33485.52 571.57 2292.37 31.52 2014-09-12 07:19:28.000 255 33485.65 571.58 2292.47 31.52 2014-09-12 07:19:29.000 255 33485.65 571.58 2292.36 31.52 2014-09-12 07:19:30.000 255 33485.62 571.59 2292.37 31.52 2014-09-12 07:19:31.000 255 33485.57 571.57 2292.42 31.52 2014-09-12 07:19:32.000 255 33485.70 571.54 2292.45 31.52 2014-09-12 07:19:33.000 255 33485.65 571.52 2292.42 31.52 2014-09-12 07:19:34.000 255 33485.74 571.54 2292.44 31.52 2014-09-12 07:19:35.000 255 33485.68 571.51 2292.38 31.52 2014-09-12 07:19:36.000 255 33485.66 571.52 2292.39 31.52 2014-09-12 07:19:37.000 255 33485.76 571.53 2292.45 31.52 2014-09-12 07:19:37.000 255 33485.71 571.56 2292.47 31.52 2014-09-12 07:19:39.000 255 33485.63 571.52 2292.42 31.52 2014-09-12 07:19:40.000 255 33485.70 571.50 2292.35 31.52 2014-09-12 07:19:41.000 255 33485.69 571.47 2292.36 31.52 2014-09-12 07:19:42.000 255 33485.70 571.48 2292.37 31.52 2014-09-12 07:19:43.000 255 33485.74 571.48 2292.33 31.52 2014-09-12 07:19:44.000 255 33485.77 571.45 2292.41 31.52 2014-09-12 07:19:45.000 255 33485.76 571.49 2292.43 31.52 2014-09-12 07:19:46.000 255 33485.75 571.48 2292.34 31.52 2014-09-12 07:19:47.000 255 33485.84 571.45 2292.38 31.52 2014-09-12 07:19:48.000 255 33485.63 571.50 2292.38 31.52 2014-09-12 07:19:49.000 255 33485.85 571.47 2292.37 31.52 2014-09-12 07:19:50.000 255 33485.76 571.50 2292.37 31.52 2014-09-12 07:19:51.000 255 33485.75 571.49 2292.37 31.52 2014-09-12 07:19:52.000 255 33485.74 571.47 2292.30 31.52 2014-09-12 07:19:53.000 255 33485.85 571.49 2292.34 31.52 2014-09-12 07:19:54.000 255 33485.82 571.54 2292.41 31.52 2014-09-12 07:19:55.000 255 33485.92 571.47 2292.40 31.52 2014-09-12 07:19:56.000 255 33485.86 571.54 2292.35 31.52 2014-09-12 07:19:57.000 255 33485.91 571.51 2292.39 31.52 2014-09-12 07:19:58.000 255 33485.97 571.49 2292.32 31.52 2014-09-12 07:19:59.000 255 33485.99 571.52 2292.35 31.52 2014-09-12 07:20:00.000 255 33485.88 571.48 2292.36 31.52 2014-09-12 07:20:01.000 255 33486.00 571.55 2292.41 31.52 2014-09-12 07:20:02.000 255 33486.14 571.55 2292.38 31.52 2014-09-12 07:20:03.000 255 33486.03 571.52 2292.33 31.52 2014-09-12 07:20:04.000 255 33486.13 571.50 2292.34 31.52 2014-09-12 07:20:05.000 255 33486.09 571.52 2292.28 31.52 2014-09-12 07:20:06.000 255 33486.07 571.53 2292.30 31.52 2014-09-12 07:20:07.000 255 33486.15 571.52 2292.30 31.52 2014-09-12 07:20:08.000 255 33486.10 571.54 2292.26 31.52 2014-09-12 07:20:09.000 255 33486.16 571.51 2292.22 31.52 2014-09-12 07:20:10.000 255 33486.26 571.50 2292.29 31.52 2014-09-12 07:20:11.000 255 33486.21 571.49 2292.26 31.52 2014-09-12 07:20:12.000 255 33486.28 571.50 2292.30 31.52 2014-09-12 07:20:13.000 255 33486.20 571.50 2292.20 31.52 2014-09-12 07:20:14.000 255 33486.23 571.45 2292.20 31.52 2014-09-12 07:20:15.000 255 33486.25 571.48 2292.17 31.52 2014-09-12 07:20:16.000 255 33486.32 571.46 2292.28 31.52 2014-09-12 07:20:17.000 255 33486.31 571.44 2292.26 31.52 2014-09-12 07:20:18.000 255 33486.24 571.42 2292.25 31.52 2014-09-12 07:20:18.000 255 33486.32 571.38 2292.20 31.52 2014-09-12 07:20:20.000 255 33486.36 571.39 2292.26 31.52 2014-09-12 07:20:21.000 255 33486.27 571.38 2292.21 31.52 2014-09-12 07:20:22.000 255 33486.24 571.34 2292.20 31.52 2014-09-12 07:20:23.000 255 33486.19 571.36 2292.26 31.52 2014-09-12 07:20:24.000 255 33486.30 571.30 2292.09 31.52 2014-09-12 07:20:25.000 255 33486.21 571.29 2292.16 31.52 2014-09-12 07:20:26.000 255 33486.26 571.36 2292.18 31.52 2014-09-12 07:20:27.000 255 33486.24 571.36 2292.16 31.52 2014-09-12 07:20:28.000 255 33486.32 571.29 2292.09 31.52 2014-09-12 07:20:29.000 255 33486.24 571.34 2292.17 31.52 2014-09-12 07:20:30.000 255 33486.27 571.36 2292.17 31.52 2014-09-12 07:20:31.000 255 33486.29 571.34 2292.09 31.52 2014-09-12 07:20:31.000 255 33486.21 571.33 2292.17 31.52 2014-09-12 07:20:33.000 255 33486.26 571.34 2292.11 31.52 2014-09-12 07:20:34.000 255 33486.21 571.36 2292.22 31.52 2014-09-12 07:20:35.000 255 33486.22 571.36 2292.17 31.52 2014-09-12 07:20:36.000 255 33486.19 571.38 2292.14 31.52 2014-09-12 07:20:37.000 255 33486.26 571.45 2292.20 31.52 2014-09-12 07:20:38.000 255 33486.29 571.46 2292.11 31.52 2014-09-12 07:20:39.000 255 33486.32 571.47 2292.14 31.52 2014-09-12 07:20:40.000 255 33486.30 571.46 2292.17 31.52 2014-09-12 07:20:41.000 255 33486.34 571.41 2292.09 31.52 2014-09-12 07:20:42.000 255 33486.33 571.47 2292.11 31.52 2014-09-12 07:20:43.000 255 33486.35 571.45 2292.09 31.52 2014-09-12 07:20:44.000 255 33486.36 571.48 2292.04 31.52 2014-09-12 07:20:45.000 255 33486.32 571.46 2292.08 31.52 2014-09-12 07:20:46.000 255 33486.46 571.47 2292.11 31.52 2014-09-12 07:20:47.000 255 33486.46 571.46 2292.11 31.52 2014-09-12 07:20:48.000 255 33486.50 571.49 2292.12 31.52 2014-09-12 07:20:49.000 255 33486.58 571.45 2291.99 31.52 2014-09-12 07:20:50.000 255 33486.50 571.45 2292.10 31.52 2014-09-12 07:20:51.000 255 33486.56 571.44 2292.03 31.52 2014-09-12 07:20:52.000 255 33486.63 571.50 2292.03 31.52 2014-09-12 07:20:53.000 255 33486.65 571.56 2292.08 31.52 2014-09-12 07:20:54.000 255 33486.67 571.51 2292.09 31.52 2014-09-12 07:20:55.000 255 33486.75 571.54 2292.07 31.52 2014-09-12 07:20:56.000 255 33486.78 571.48 2291.98 31.52 2014-09-12 07:20:57.000 255 33486.78 571.45 2291.98 31.52 2014-09-12 07:20:58.000 255 33486.86 571.49 2292.03 31.52 2014-09-12 07:20:59.000 255 33486.91 571.47 2292.02 31.52 2014-09-12 07:21:00.000 255 33486.94 571.48 2291.95 31.52 2014-09-12 07:21:01.000 255 33486.94 571.48 2292.04 31.52 2014-09-12 07:21:02.000 255 33487.00 571.45 2291.88 31.52 2014-09-12 07:21:03.000 255 33487.11 571.45 2291.86 31.52 2014-09-12 07:21:04.000 255 33487.10 571.45 2291.83 31.52 2014-09-12 07:21:05.000 255 33487.17 571.48 2291.94 31.52 2014-09-12 07:21:06.000 255 33487.21 571.47 2291.81 31.52 2014-09-12 07:21:07.000 255 33487.26 571.47 2291.82 31.52 2014-09-12 07:21:08.000 255 33487.40 571.45 2291.83 31.52 2014-09-12 07:21:09.000 255 33487.32 571.47 2291.82 31.52 2014-09-12 07:21:10.000 255 33487.35 571.44 2291.74 31.52 2014-09-12 07:21:11.000 255 33487.39 571.47 2291.77 31.52 2014-09-12 07:21:12.000 255 33487.43 571.50 2291.68 31.52 2014-09-12 07:21:12.000 255 33487.39 571.46 2291.78 31.52 2014-09-12 07:21:14.000 255 33487.55 571.48 2291.78 31.52 2014-09-12 07:21:15.000 255 33487.51 571.50 2291.70 31.52 2014-09-12 07:21:16.000 255 33487.60 571.53 2291.67 31.52 2014-09-12 07:21:17.000 255 33487.66 571.52 2291.68 31.52 2014-09-12 07:21:18.000 255 33487.60 571.58 2291.63 31.52 2014-09-12 07:21:19.000 255 33487.68 571.57 2291.49 31.52 2014-09-12 07:21:20.000 255 33487.78 571.61 2291.51 31.52 2014-09-12 07:21:21.000 255 33487.75 571.62 2291.57 31.52 2014-09-12 07:21:22.000 255 33487.83 571.62 2291.43 31.52 2014-09-12 07:21:23.000 255 33487.82 571.67 2291.42 31.52 2014-09-12 07:21:24.000 255 33487.96 571.60 2291.43 31.52 2014-09-12 07:21:25.000 255 33487.99 571.65 2291.46 31.52 2014-09-12 07:21:25.000 255 33488.02 571.69 2291.38 31.52 2014-09-12 07:21:27.000 255 33487.96 571.65 2291.34 31.52 2014-09-12 07:21:28.000 255 33488.14 571.68 2291.44 31.52 2014-09-12 07:21:29.000 255 33488.15 571.72 2291.34 31.52 2014-09-12 07:21:30.000 255 33488.17 571.70 2291.30 31.52 2014-09-12 07:21:31.000 255 33488.28 571.72 2291.35 31.52 2014-09-12 07:21:32.000 255 33488.26 571.72 2291.32 31.52 2014-09-12 07:21:33.000 255 33488.29 571.71 2291.27 31.52 2014-09-12 07:21:34.000 255 33488.35 571.72 2291.27 31.52 2014-09-12 07:21:35.000 255 33488.42 571.74 2291.27 31.52 2014-09-12 07:21:36.000 255 33488.36 571.72 2291.30 31.52 2014-09-12 07:21:37.000 255 33488.46 571.76 2291.16 31.52 2014-09-12 07:21:38.000 255 33488.40 571.80 2291.11 31.52 2014-09-12 07:21:39.000 255 33488.46 571.78 2291.12 31.52 2014-09-12 07:21:40.000 255 33488.55 571.76 2291.06 31.52 2014-09-12 07:21:41.000 255 33488.72 571.75 2291.10 31.52 2014-09-12 07:21:42.000 255 33488.53 571.73 2291.00 31.52 2014-09-12 07:21:43.000 255 33488.64 571.80 2290.99 31.52 2014-09-12 07:21:44.000 255 33488.67 571.79 2290.96 31.52 2014-09-12 07:21:45.000 255 33488.70 571.75 2290.96 31.52 2014-09-12 07:21:46.000 255 33488.81 571.79 2291.00 31.52 2014-09-12 07:21:47.000 255 33488.85 571.75 2291.01 31.52 2014-09-12 07:21:48.000 255 33488.86 571.75 2290.88 31.52 2014-09-12 07:21:49.000 255 33488.94 571.78 2290.95 31.52 2014-09-12 07:21:50.000 255 33488.98 571.86 2290.95 31.52 2014-09-12 07:21:51.000 255 33489.00 571.80 2290.96 31.52 2014-09-12 07:21:52.000 255 33489.02 571.81 2290.83 31.52 2014-09-12 07:21:53.000 255 33489.04 571.77 2290.80 31.52 2014-09-12 07:21:54.000 255 33489.06 571.80 2290.74 31.52 2014-09-12 07:21:55.000 255 33489.17 571.81 2290.74 31.52 2014-09-12 07:21:56.000 255 33489.27 571.82 2290.74 31.52 2014-09-12 07:21:57.000 255 33489.22 571.79 2290.74 31.52 2014-09-12 07:21:58.000 255 33489.31 571.80 2290.76 31.52 2014-09-12 07:21:59.000 255 33489.36 571.77 2290.62 31.52 2014-09-12 07:22:00.000 255 33489.35 571.78 2290.69 31.52 2014-09-12 07:22:01.000 255 33489.39 571.80 2290.65 31.52 2014-09-12 07:22:02.000 255 33489.51 571.81 2290.58 31.52 2014-09-12 07:22:03.000 255 33489.50 571.80 2290.60 31.52 2014-09-12 07:22:04.000 255 33489.59 571.77 2290.58 31.52 2014-09-12 07:22:05.000 255 33489.61 571.77 2290.52 31.52 2014-09-12 07:22:06.000 255 33489.65 571.81 2290.56 31.52 2014-09-12 07:22:06.000 255 33489.74 571.83 2290.52 31.52 2014-09-12 07:22:08.000 255 33489.75 571.85 2290.51 31.52 2014-09-12 07:22:09.000 255 33489.71 571.85 2290.45 31.52 2014-09-12 07:22:10.000 255 33489.85 571.83 2290.39 31.52 2014-09-12 07:22:11.000 255 33489.89 571.86 2290.37 31.52 2014-09-12 07:22:12.000 255 33490.00 571.86 2290.41 31.52 2014-09-12 07:22:13.000 255 33490.04 571.86 2290.34 31.52 2014-09-12 07:22:14.000 255 33490.13 571.87 2290.39 31.52 2014-09-12 07:22:15.000 255 33490.13 571.87 2290.33 31.52 2014-09-12 07:22:16.000 255 33490.23 571.85 2290.26 31.52 2014-09-12 07:22:17.000 255 33490.18 571.88 2290.20 31.52 2014-09-12 07:22:18.000 255 33490.12 571.89 2290.34 31.52 2014-09-12 07:22:19.000 255 33490.15 571.87 2290.23 31.52 2014-09-12 07:22:19.000 255 33490.24 571.84 2290.24 31.52 2014-09-12 07:22:21.000 255 33490.23 571.82 2290.18 31.52 2014-09-12 07:22:22.000 255 33490.34 571.84 2290.16 31.52 2014-09-12 07:22:23.000 255 33490.34 571.92 2290.12 31.52 2014-09-12 07:22:24.000 255 33490.35 571.88 2290.12 31.52 2014-09-12 07:22:25.000 255 33490.40 571.93 2290.12 31.52 2014-09-12 07:22:26.000 255 33490.43 571.92 2290.14 31.52 2014-09-12 07:22:27.000 255 33490.41 571.97 2290.09 31.52 2014-09-12 07:22:28.000 255 33490.58 571.94 2290.11 31.52 2014-09-12 07:22:29.000 255 33490.62 571.98 2289.99 31.52 2014-09-12 07:22:30.000 255 33490.65 571.92 2290.03 31.52 2014-09-12 07:22:31.000 255 33490.66 571.97 2289.96 31.52 2014-09-12 07:22:32.000 255 33490.70 571.97 2289.96 31.52 2014-09-12 07:22:33.000 255 33490.66 571.97 2289.93 31.52 2014-09-12 07:22:34.000 255 33490.75 571.98 2289.87 31.52 2014-09-12 07:22:35.000 255 33490.82 571.94 2289.92 31.52 2014-09-12 07:22:36.000 255 33490.77 571.98 2289.80 31.52 2014-09-12 07:22:37.000 255 33490.75 571.95 2289.86 31.52 2014-09-12 07:22:38.000 255 33490.87 571.94 2289.84 31.52 2014-09-12 07:22:39.000 255 33490.79 571.96 2289.80 31.52 2014-09-12 07:22:40.000 255 33490.79 571.96 2289.81 31.52 2014-09-12 07:22:41.000 255 33490.81 571.99 2289.78 31.52 2014-09-12 07:22:42.000 255 33490.89 572.00 2289.74 31.52 2014-09-12 07:22:43.000 255 33490.95 572.00 2289.81 31.52 2014-09-12 07:22:44.000 255 33490.95 572.01 2289.76 31.52 2014-09-12 07:22:45.000 255 33490.85 572.01 2289.74 31.52 2014-09-12 07:22:46.000 255 33490.97 572.03 2289.67 31.52 2014-09-12 07:22:47.000 255 33490.96 572.00 2289.63 31.52 2014-09-12 07:22:48.000 255 33490.93 572.06 2289.76 31.52 2014-09-12 07:22:49.000 255 33491.09 572.06 2289.66 31.52 2014-09-12 07:22:50.000 255 33491.03 572.08 2289.68 31.52 2014-09-12 07:22:51.000 255 33491.00 572.05 2289.64 31.52 2014-09-12 07:22:52.000 255 33491.06 572.07 2289.68 31.52 2014-09-12 07:22:53.000 255 33491.11 572.11 2289.63 31.52 2014-09-12 07:22:54.000 255 33491.10 572.08 2289.61 31.52 2014-09-12 07:22:55.000 255 33491.21 572.05 2289.65 31.52 2014-09-12 07:22:56.000 255 33491.22 572.09 2289.56 31.52 2014-09-12 07:22:57.000 255 33491.21 572.08 2289.56 31.52 2014-09-12 07:22:58.000 255 33491.35 572.08 2289.64 31.52 2014-09-12 07:22:59.000 255 33491.32 572.09 2289.58 31.52 2014-09-12 07:23:00.000 255 33491.27 572.07 2289.48 31.52 2014-09-12 07:23:00.000 255 33491.28 572.11 2289.56 31.52 2014-09-12 07:23:02.000 255 33491.37 572.15 2289.54 31.52 2014-09-12 07:23:03.000 255 33491.31 572.14 2289.54 31.52 2014-09-12 07:23:04.000 255 33491.42 572.11 2289.49 31.52 2014-09-12 07:23:05.000 255 33491.39 572.12 2289.46 31.52 2014-09-12 07:23:06.000 255 33491.52 572.16 2289.46 31.52 2014-09-12 07:23:07.000 255 33491.48 572.17 2289.47 31.52 2014-09-12 07:23:08.000 255 33491.52 572.14 2289.44 31.52 2014-09-12 07:23:09.000 255 33491.47 572.19 2289.38 31.52 2014-09-12 07:23:10.000 255 33491.49 572.16 2289.42 31.52 2014-09-12 07:23:11.000 255 33491.59 572.13 2289.36 31.52 2014-09-12 07:23:12.000 255 33491.53 572.14 2289.32 31.52 2014-09-12 07:23:13.000 255 33491.55 572.17 2289.41 31.52 2014-09-12 07:23:13.000 255 33491.64 572.19 2289.38 31.52 2014-09-12 07:23:15.000 255 33491.52 572.17 2289.39 31.52 2014-09-12 07:23:16.000 255 33491.52 572.19 2289.37 31.52 2014-09-12 07:23:17.000 255 33491.59 572.17 2289.37 31.52 2014-09-12 07:23:18.000 255 33491.53 572.16 2289.36 31.52 2014-09-12 07:23:19.000 255 33491.67 572.19 2289.30 31.52 2014-09-12 07:23:20.000 255 33491.59 572.20 2289.32 31.52 2014-09-12 07:23:21.000 255 33491.56 572.19 2289.35 31.52 2014-09-12 07:23:22.000 255 33491.58 572.21 2289.32 31.52 2014-09-12 07:23:23.000 255 33491.58 572.22 2289.34 31.52 2014-09-12 07:23:24.000 255 33491.47 572.25 2289.29 31.52 2014-09-12 07:23:25.000 255 33491.52 572.25 2289.33 31.52 2014-09-12 07:23:26.000 255 33491.62 572.20 2289.33 31.52 2014-09-12 07:23:27.000 255 33491.61 572.21 2289.28 31.52 2014-09-12 07:23:28.000 255 33491.53 572.21 2289.25 31.52 2014-09-12 07:23:29.000 255 33491.60 572.24 2289.26 31.52 2014-09-12 07:23:30.000 255 33491.64 572.22 2289.28 31.52 2014-09-12 07:23:31.000 255 33491.69 572.22 2289.25 31.52 2014-09-12 07:23:32.000 255 33491.61 572.26 2289.28 31.52 2014-09-12 07:23:33.000 255 33491.55 572.25 2289.28 31.52 2014-09-12 07:23:34.000 255 33491.66 572.30 2289.35 31.52 2014-09-12 07:23:35.000 255 33491.64 572.30 2289.19 31.52 2014-09-12 07:23:36.000 255 33491.68 572.28 2289.20 31.52 2014-09-12 07:23:37.000 255 33491.69 572.30 2289.28 31.52 2014-09-12 07:23:38.000 255 33491.71 572.28 2289.23 31.52 2014-09-12 07:23:39.000 255 33491.65 572.29 2289.21 31.52 2014-09-12 07:23:40.000 255 33491.68 572.32 2289.21 31.52 2014-09-12 07:23:41.000 255 33491.69 572.37 2289.16 31.52 2014-09-12 07:23:42.000 255 33491.80 572.33 2289.27 31.52 2014-09-12 07:23:43.000 255 33491.79 572.37 2289.15 31.52 2014-09-12 07:23:44.000 255 33491.83 572.35 2289.14 31.52 2014-09-12 07:23:45.000 255 33491.71 572.40 2289.17 31.52 2014-09-12 07:23:46.000 255 33491.72 572.38 2289.22 31.52 2014-09-12 07:23:47.000 255 33491.81 572.38 2289.20 31.52 2014-09-12 07:23:48.000 255 33491.79 572.41 2289.18 31.52 2014-09-12 07:23:49.000 255 33491.87 572.38 2289.20 31.52 2014-09-12 07:23:50.000 255 33491.75 572.37 2289.19 31.52 2014-09-12 07:23:51.000 255 33491.73 572.37 2289.23 31.52 2014-09-12 07:23:52.000 255 33491.83 572.39 2289.17 31.52 2014-09-12 07:23:53.000 255 33491.84 572.38 2289.14 31.52 2014-09-12 07:23:54.000 255 33491.80 572.34 2289.11 31.52 2014-09-12 07:23:54.000 255 33491.88 572.37 2289.12 31.52 2014-09-12 07:23:56.000 255 33491.91 572.43 2289.11 31.52 2014-09-12 07:23:57.000 255 33491.76 572.35 2289.14 31.52 2014-09-12 07:23:58.000 255 33491.79 572.34 2289.13 31.52 2014-09-12 07:23:59.000 255 33491.77 572.33 2289.16 31.52 2014-09-12 07:24:00.000 255 33491.87 572.36 2289.15 31.52 2014-09-12 07:24:01.000 255 33491.87 572.24 2289.23 31.52 2014-09-12 07:24:02.000 255 33491.78 572.33 2289.12 31.52 2014-09-12 07:24:03.000 255 33491.86 572.30 2289.11 31.52 2014-09-12 07:24:04.000 255 33491.75 572.31 2289.13 31.52 2014-09-12 07:24:05.000 255 33491.81 572.29 2289.06 31.52 2014-09-12 07:24:06.000 255 33491.84 572.27 2289.07 31.52 2014-09-12 07:24:07.000 255 33491.77 572.32 2289.12 31.52 2014-09-12 07:24:07.000 255 33491.82 572.25 2289.15 31.52 2014-09-12 07:24:09.000 255 33491.73 572.24 2289.05 31.52 2014-09-12 07:24:10.000 255 33491.65 572.24 2289.05 31.52 2014-09-12 07:24:11.000 255 33491.66 572.24 2289.04 31.52 2014-09-12 07:24:12.000 255 33491.72 572.22 2289.07 31.52 2014-09-12 07:24:13.000 255 33491.69 572.21 2289.06 31.52 2014-09-12 07:24:14.000 255 33491.71 572.22 2289.01 31.52 2014-09-12 07:24:15.000 255 33491.65 572.24 2289.06 31.52 2014-09-12 07:24:16.000 255 33491.64 572.20 2289.04 31.52 2014-09-12 07:24:17.000 255 33491.63 572.19 2289.05 31.52 2014-09-12 07:24:18.000 255 33491.62 572.19 2289.11 31.52 2014-09-12 07:24:19.000 255 33491.52 572.20 2289.05 31.52 2014-09-12 07:24:20.000 255 33491.59 572.15 2289.16 31.52 2014-09-12 07:24:21.000 255 33491.59 572.16 2289.15 31.52 2014-09-12 07:24:22.000 255 33491.56 572.14 2289.11 31.52 2014-09-12 07:24:23.000 255 33491.58 572.10 2289.07 31.52 2014-09-12 07:24:24.000 255 33491.50 572.11 2289.07 31.52 2014-09-12 07:24:25.000 255 33491.51 572.07 2289.07 31.52 2014-09-12 07:24:26.000 255 33491.40 572.11 2289.11 31.52 2014-09-12 07:24:27.000 255 33491.36 572.07 2289.12 31.52 2014-09-12 07:24:28.000 255 33491.34 572.04 2289.06 31.52 2014-09-12 07:24:29.000 255 33491.36 572.01 2289.21 31.52 2014-09-12 07:24:30.000 255 33491.36 572.03 2289.22 31.52 2014-09-12 07:24:31.000 255 33491.30 572.01 2289.12 31.52 2014-09-12 07:24:32.000 255 33491.33 572.06 2289.12 31.52 2014-09-12 07:24:33.000 255 33491.30 572.02 2289.11 31.52 2014-09-12 07:24:34.000 255 33491.28 572.03 2289.17 31.52 2014-09-12 07:24:35.000 255 33491.25 571.99 2289.24 31.52 2014-09-12 07:24:36.000 255 33491.30 572.02 2289.19 31.52 2014-09-12 07:24:37.000 255 33491.34 572.01 2289.21 31.52 2014-09-12 07:24:38.000 255 33491.25 572.00 2289.16 31.52 2014-09-12 07:24:39.000 255 33491.22 572.00 2289.24 31.52 2014-09-12 07:24:40.000 255 33491.21 572.04 2289.24 31.52 2014-09-12 07:24:41.000 255 33491.20 572.00 2289.22 31.52 2014-09-12 07:24:42.000 255 33491.15 572.00 2289.31 31.52 2014-09-12 07:24:43.000 255 33491.18 572.05 2289.26 31.52 2014-09-12 07:24:44.000 255 33491.15 572.00 2289.18 31.52 2014-09-12 07:24:45.000 255 33491.11 572.03 2289.23 31.52 2014-09-12 07:24:46.000 255 33491.14 572.03 2289.24 31.52 2014-09-12 07:24:47.000 255 33491.08 572.05 2289.28 31.52 2014-09-12 07:24:48.000 255 33491.08 572.02 2289.30 31.52 2014-09-12 07:24:48.000 255 33491.08 572.04 2289.30 31.52 2014-09-12 07:24:50.000 255 33491.06 572.05 2289.27 31.52 2014-09-12 07:24:51.000 255 33491.05 572.09 2289.20 31.52 2014-09-12 07:24:52.000 255 33491.00 572.04 2289.30 31.52 2014-09-12 07:24:53.000 255 33490.92 572.08 2289.30 31.52 2014-09-12 07:24:54.000 255 33490.99 572.09 2289.36 31.52 2014-09-12 07:24:55.000 255 33491.04 572.09 2289.31 31.52 2014-09-12 07:24:56.000 255 33491.03 572.11 2289.33 31.52 2014-09-12 07:24:57.000 255 33490.90 572.13 2289.43 31.52 2014-09-12 07:24:58.000 255 33490.87 572.09 2289.45 31.52 2014-09-12 07:24:59.000 255 33490.90 572.12 2289.35 31.52 2014-09-12 07:25:00.000 255 33490.90 572.14 2289.43 31.52 2014-09-12 07:25:01.000 255 33490.90 572.14 2289.38 31.52 2014-09-12 07:25:01.000 255 33490.89 572.17 2289.39 31.52 2014-09-12 07:25:03.000 255 33490.81 572.10 2289.50 31.52 2014-09-12 07:25:04.000 255 33490.79 572.14 2289.44 31.52 2014-09-12 07:25:05.000 255 33490.77 572.10 2289.42 31.52 2014-09-12 07:25:06.000 255 33490.78 572.15 2289.40 31.52 2014-09-12 07:25:07.000 255 33490.79 572.13 2289.48 31.52 2014-09-12 07:25:08.000 255 33490.74 572.14 2289.45 31.52 2014-09-12 07:25:09.000 255 33490.74 572.07 2289.52 31.52 2014-09-12 07:25:10.000 255 33490.77 572.03 2289.48 31.52 2014-09-12 07:25:11.000 255 33490.87 572.09 2289.52 31.52 2014-09-12 07:25:12.000 255 33490.71 572.06 2289.54 31.52 2014-09-12 07:25:13.000 255 33490.82 572.04 2289.47 31.52 2014-09-12 07:25:14.000 255 33490.66 572.06 2289.52 31.52 2014-09-12 07:25:15.000 255 33490.64 572.10 2289.46 31.52 2014-09-12 07:25:16.000 255 33490.67 572.08 2289.47 31.52 2014-09-12 07:25:17.000 255 33490.68 572.07 2289.55 31.52 2014-09-12 07:25:18.000 255 33490.61 572.04 2289.50 31.52 2014-09-12 07:25:19.000 255 33490.71 572.04 2289.62 31.52 2014-09-12 07:25:20.000 255 33490.58 572.04 2289.53 31.52 2014-09-12 07:25:21.000 255 33490.67 572.10 2289.58 31.52 2014-09-12 07:25:22.000 255 33490.68 572.08 2289.58 31.52 2014-09-12 07:25:23.000 255 33490.50 572.10 2289.62 31.52 2014-09-12 07:25:24.000 255 33490.51 572.08 2289.58 31.52 2014-09-12 07:25:25.000 255 33490.53 572.05 2289.61 31.52 2014-09-12 07:25:26.000 255 33490.61 572.10 2289.58 31.52 2014-09-12 07:25:27.000 255 33490.47 572.11 2289.57 31.52 2014-09-12 07:25:28.000 255 33490.47 572.09 2289.53 31.52 2014-09-12 07:25:29.000 255 33490.57 572.14 2289.68 31.52 2014-09-12 07:25:30.000 255 33490.49 572.10 2289.72 31.52 2014-09-12 07:25:31.000 255 33490.59 572.13 2289.64 31.52 2014-09-12 07:25:32.000 255 33490.35 572.11 2289.66 31.52 2014-09-12 07:25:33.000 255 33490.51 572.12 2289.74 31.52 2014-09-12 07:25:34.000 255 33490.47 572.14 2289.69 31.52 2014-09-12 07:25:35.000 255 33490.51 572.11 2289.70 31.52 2014-09-12 07:25:36.000 255 33490.47 572.11 2289.75 31.52 2014-09-12 07:25:37.000 255 33490.49 572.11 2289.81 31.52 2014-09-12 07:25:38.000 255 33490.48 572.16 2289.66 31.52 2014-09-12 07:25:39.000 255 33490.41 572.14 2289.77 31.52 2014-09-12 07:25:40.000 255 33490.40 572.14 2289.77 31.52 2014-09-12 07:25:41.000 255 33490.38 572.20 2289.87 31.52 2014-09-12 07:25:42.000 255 33490.37 572.23 2289.74 31.52 2014-09-12 07:25:42.000 255 33490.35 572.19 2289.81 31.52 2014-09-12 07:25:44.000 255 33490.31 572.24 2289.81 31.52 2014-09-12 07:25:45.000 255 33490.37 572.20 2289.75 31.52 2014-09-12 07:25:46.000 255 33490.30 572.23 2289.80 31.52 2014-09-12 07:25:47.000 255 33490.26 572.27 2289.81 31.52 2014-09-12 07:25:48.000 255 33490.26 572.27 2289.88 31.52 2014-09-12 07:25:49.000 255 33490.38 572.26 2289.83 31.52 2014-09-12 07:25:50.000 255 33490.26 572.29 2289.93 31.52 2014-09-12 07:25:51.000 255 33490.20 572.36 2289.89 31.52 2014-09-12 07:25:52.000 255 33490.24 572.35 2289.91 31.52 2014-09-12 07:25:53.000 255 33490.22 572.37 2289.93 31.52 2014-09-12 07:25:54.000 255 33490.13 572.40 2290.01 31.52 2014-09-12 07:25:55.000 255 33490.18 572.40 2290.03 31.52 2014-09-12 07:25:55.000 255 33490.14 572.42 2290.08 31.52 2014-09-12 07:25:57.000 255 33490.18 572.47 2290.04 31.52 2014-09-12 07:25:58.000 255 33490.06 572.47 2290.06 31.52 2014-09-12 07:25:59.000 255 33490.03 572.45 2290.08 31.52 2014-09-12 07:26:00.000 255 33490.04 572.52 2290.12 31.52 2014-09-12 07:26:01.000 255 33490.01 572.52 2290.08 31.52 2014-09-12 07:26:02.000 255 33489.87 572.50 2290.05 31.52 2014-09-12 07:26:03.000 255 33489.92 572.51 2290.07 31.52 2014-09-12 07:26:04.000 255 33489.97 572.54 2290.06 31.52 2014-09-12 07:26:05.000 255 33489.99 572.57 2290.11 31.52 2014-09-12 07:26:06.000 255 33489.91 572.62 2290.11 31.52 2014-09-12 07:26:07.000 255 33489.84 572.63 2290.19 31.52 2014-09-12 07:26:08.000 255 33489.91 572.62 2290.24 31.52 2014-09-12 07:26:09.000 255 33490.01 572.63 2290.27 31.52 2014-09-12 07:26:10.000 255 33489.87 572.59 2290.28 31.52 2014-09-12 07:26:11.000 255 33489.95 572.62 2290.20 31.52 2014-09-12 07:26:12.000 255 33489.87 572.64 2290.27 31.52 2014-09-12 07:26:13.000 255 33489.94 572.67 2290.24 31.52 2014-09-12 07:26:14.000 255 33489.90 572.67 2290.29 31.52 2014-09-12 07:26:15.000 255 33489.90 572.66 2290.27 31.52 2014-09-12 07:26:16.000 255 33489.91 572.62 2290.22 31.52 2014-09-12 07:26:17.000 255 33489.96 572.65 2290.28 31.52 2014-09-12 07:26:18.000 255 33489.93 572.62 2290.22 31.52 2014-09-12 07:26:19.000 255 33489.87 572.65 2290.24 31.52 2014-09-12 07:26:20.000 255 33489.91 572.66 2290.30 31.52 2014-09-12 07:26:21.000 255 33489.90 572.69 2290.33 31.52 2014-09-12 07:26:22.000 255 33489.88 572.67 2290.32 31.52 2014-09-12 07:26:23.000 255 33489.82 572.69 2290.37 31.52 2014-09-12 07:26:24.000 255 33489.91 572.68 2290.28 31.51 2014-09-12 07:26:25.000 255 33489.99 572.65 2290.37 31.52 2014-09-12 07:26:26.000 255 33489.88 572.72 2290.34 31.52 2014-09-12 07:26:27.000 255 33489.78 572.73 2290.33 31.52 2014-09-12 07:26:28.000 255 33489.86 572.74 2290.37 31.51 2014-09-12 07:26:29.000 255 33489.89 572.75 2290.45 31.52 2014-09-12 07:26:30.000 255 33489.78 572.80 2290.42 31.52 2014-09-12 07:26:31.000 255 33489.88 572.78 2290.39 31.52 2014-09-12 07:26:32.000 255 33489.95 572.83 2290.33 31.52 2014-09-12 07:26:33.000 255 33489.92 572.88 2290.37 31.52 2014-09-12 07:26:34.000 255 33489.96 572.83 2290.34 31.52 2014-09-12 07:26:35.000 255 33489.92 572.88 2290.45 31.52 2014-09-12 07:26:36.000 255 33489.88 572.88 2290.37 31.52 2014-09-12 07:26:36.000 255 33489.95 572.89 2290.36 31.52 2014-09-12 07:26:38.000 255 33489.99 572.89 2290.40 31.52 2014-09-12 07:26:39.000 255 33489.81 572.90 2290.36 31.52 2014-09-12 07:26:40.000 255 33489.93 572.91 2290.43 31.52 2014-09-12 07:26:41.000 255 33490.01 572.95 2290.42 31.52 2014-09-12 07:26:42.000 255 33489.97 572.96 2290.39 31.52 2014-09-12 07:26:43.000 255 33489.95 572.95 2290.37 31.52 2014-09-12 07:26:44.000 255 33490.08 572.97 2290.37 31.52 2014-09-12 07:26:45.000 255 33490.07 572.97 2290.37 31.52 2014-09-12 07:26:46.000 255 33490.00 572.97 2290.38 31.52 2014-09-12 07:26:47.000 255 33490.08 573.01 2290.39 31.52 2014-09-12 07:26:48.000 255 33490.09 573.00 2290.36 31.52 2014-09-12 07:26:49.000 255 33490.03 573.03 2290.40 31.52 2014-09-12 07:26:49.000 255 33489.98 573.06 2290.34 31.52 2014-09-12 07:26:51.000 255 33490.18 573.07 2290.33 31.52 2014-09-12 07:26:52.000 255 33490.06 573.04 2290.37 31.52 2014-09-12 07:26:53.000 255 33490.04 573.08 2290.41 31.52 2014-09-12 07:26:54.000 255 33490.06 573.14 2290.27 31.52 2014-09-12 07:26:55.000 255 33490.14 573.11 2290.38 31.52 2014-09-12 07:26:56.000 255 33490.12 573.10 2290.38 31.52 2014-09-12 07:26:57.000 255 33490.03 573.12 2290.36 31.52 2014-09-12 07:26:58.000 255 33490.01 573.16 2290.36 31.52 2014-09-12 07:26:59.000 255 33490.02 573.20 2290.37 31.52 2014-09-12 07:27:00.000 255 33489.97 573.24 2290.33 31.52 2014-09-12 07:27:01.000 255 33489.96 573.22 2290.34 31.52 2014-09-12 07:27:02.000 255 33489.93 573.22 2290.34 31.52 2014-09-12 07:27:03.000 255 33489.92 573.21 2290.32 31.52 2014-09-12 07:27:04.000 255 33489.93 573.22 2290.33 31.52 2014-09-12 07:27:05.000 255 33489.99 573.24 2290.36 31.52 2014-09-12 07:27:06.000 255 33489.93 573.24 2290.40 31.52 2014-09-12 07:27:07.000 255 33489.88 573.22 2290.37 31.52 2014-09-12 07:27:08.000 255 33489.94 573.23 2290.34 31.52 2014-09-12 07:27:09.000 255 33489.94 573.25 2290.30 31.52 2014-09-12 07:27:10.000 255 33489.87 573.26 2290.34 31.52 2014-09-12 07:27:11.000 255 33489.87 573.27 2290.33 31.52 2014-09-12 07:27:12.000 255 33489.85 573.25 2290.26 31.52 2014-09-12 07:27:13.000 255 33489.90 573.29 2290.32 31.52 2014-09-12 07:27:14.000 255 33489.84 573.28 2290.32 31.52 2014-09-12 07:27:15.000 255 33489.88 573.27 2290.31 31.52 2014-09-12 07:27:16.000 255 33489.82 573.29 2290.31 31.52 2014-09-12 07:27:17.000 255 33489.81 573.27 2290.37 31.52 2014-09-12 07:27:18.000 255 33489.74 573.24 2290.34 31.52 2014-09-12 07:27:19.000 255 33489.69 573.22 2290.34 31.52 2014-09-12 07:27:20.000 255 33489.71 573.27 2290.39 31.52 2014-09-12 07:27:21.000 255 33489.64 573.20 2290.40 31.52 2014-09-12 07:27:22.000 255 33489.66 573.18 2290.36 31.52 2014-09-12 07:27:23.000 255 33489.57 573.22 2290.36 31.52 2014-09-12 07:27:24.000 255 33489.56 573.22 2290.30 31.52 2014-09-12 07:27:25.000 255 33489.56 573.21 2290.36 31.52 2014-09-12 07:27:26.000 255 33489.54 573.24 2290.42 31.52 2014-09-12 07:27:27.000 255 33489.53 573.18 2290.30 31.52 2014-09-12 07:27:28.000 255 33489.50 573.17 2290.34 31.52 2014-09-12 07:27:29.000 255 33489.48 573.16 2290.35 31.52 2014-09-12 07:27:30.000 255 33489.51 573.12 2290.34 31.52 2014-09-12 07:27:30.000 255 33489.44 573.15 2290.37 31.52 2014-09-12 07:27:32.000 255 33489.44 573.11 2290.39 31.52 2014-09-12 07:27:33.000 255 33489.35 573.10 2290.37 31.52 2014-09-12 07:27:34.000 255 33489.38 573.09 2290.40 31.52 2014-09-12 07:27:35.000 255 33489.34 573.04 2290.50 31.52 2014-09-12 07:27:36.000 255 33489.26 573.06 2290.39 31.52 2014-09-12 07:27:37.000 255 33489.22 573.07 2290.39 31.52 2014-09-12 07:27:38.000 255 33489.20 573.07 2290.37 31.52 2014-09-12 07:27:39.000 255 33489.25 573.02 2290.48 31.52 2014-09-12 07:27:40.000 255 33489.29 573.03 2290.42 31.52 2014-09-12 07:27:41.000 255 33489.13 573.00 2290.48 31.52 2014-09-12 07:27:42.000 255 33489.12 573.03 2290.48 31.52 2014-09-12 07:27:43.000 255 33489.14 573.01 2290.48 31.52 2014-09-12 07:27:43.000 255 33489.04 573.01 2290.50 31.52 2014-09-12 07:27:45.000 255 33489.01 572.98 2290.46 31.52 2014-09-12 07:27:46.000 255 33488.98 572.98 2290.48 31.52 2014-09-12 07:27:47.000 255 33488.94 573.02 2290.49 31.52 2014-09-12 07:27:48.000 255 33488.94 573.03 2290.56 31.52 2014-09-12 07:27:49.000 255 33489.08 572.98 2290.52 31.52 2014-09-12 07:27:50.000 255 33488.82 572.99 2290.54 31.52 2014-09-12 07:27:51.000 255 33488.78 572.95 2290.61 31.52 2014-09-12 07:27:52.000 255 33488.82 572.92 2290.64 31.52 2014-09-12 07:27:53.000 255 33488.81 572.98 2290.52 31.52 2014-09-12 07:27:54.000 255 33488.79 572.95 2290.57 31.52 2014-09-12 07:27:55.000 255 33488.85 572.93 2290.66 31.52 2014-09-12 07:27:56.000 255 33488.71 572.93 2290.67 31.52 2014-09-12 07:27:57.000 255 33488.66 572.96 2290.63 31.52 2014-09-12 07:27:58.000 255 33488.66 572.95 2290.64 31.52 2014-09-12 07:27:59.000 255 33488.65 572.95 2290.65 31.52 2014-09-12 07:28:00.000 255 33488.68 572.87 2290.70 31.52 2014-09-12 07:28:01.000 255 33488.61 572.93 2290.68 31.52 2014-09-12 07:28:02.000 255 33488.46 572.88 2290.70 31.52 2014-09-12 07:28:03.000 255 33488.60 572.89 2290.70 31.52 2014-09-12 07:28:04.000 255 33488.52 572.92 2290.76 31.52 2014-09-12 07:28:05.000 255 33488.55 572.92 2290.80 31.52 2014-09-12 07:28:06.000 255 33488.51 572.88 2290.77 31.52 2014-09-12 07:28:07.000 255 33488.42 572.90 2290.76 31.52 2014-09-12 07:28:08.000 255 33488.35 572.86 2290.73 31.52 2014-09-12 07:28:09.000 255 33488.47 572.89 2290.75 31.52 2014-09-12 07:28:10.000 255 33488.33 572.86 2290.72 31.52 2014-09-12 07:28:11.000 255 33488.29 572.83 2290.73 31.52 2014-09-12 07:28:12.000 255 33488.27 572.80 2290.70 31.52 2014-09-12 07:28:13.000 255 33488.25 572.82 2290.75 31.52 2014-09-12 07:28:14.000 255 33488.21 572.79 2290.74 31.52 2014-09-12 07:28:15.000 255 33488.06 572.81 2290.80 31.52 2014-09-12 07:28:16.000 255 33488.08 572.76 2290.82 31.52 2014-09-12 07:28:17.000 255 33488.15 572.75 2290.83 31.52 2014-09-12 07:28:18.000 255 33488.06 572.74 2290.87 31.52 2014-09-12 07:28:19.000 255 33488.12 572.73 2290.88 31.52 2014-09-12 07:28:20.000 255 33487.92 572.78 2290.88 31.52 2014-09-12 07:28:21.000 255 33487.98 572.76 2290.89 31.52 2014-09-12 07:28:22.000 255 33487.83 572.74 2290.89 31.52 2014-09-12 07:28:23.000 255 33487.95 572.75 2290.86 31.52 2014-09-12 07:28:24.000 255 33487.91 572.77 2290.88 31.52 2014-09-12 07:28:24.000 255 33487.85 572.74 2290.98 31.52 2014-09-12 07:28:26.000 255 33487.74 572.71 2290.92 31.52 2014-09-12 07:28:27.000 255 33487.68 572.72 2290.91 31.52 2014-09-12 07:28:28.000 255 33487.80 572.73 2290.94 31.52 2014-09-12 07:28:29.000 255 33487.75 572.78 2290.97 31.52 2014-09-12 07:28:30.000 255 33487.67 572.74 2291.12 31.52 2014-09-12 07:28:31.000 255 33487.71 572.80 2291.01 31.52 2014-09-12 07:28:32.000 255 33487.64 572.74 2291.10 31.52 2014-09-12 07:28:33.000 255 33487.53 572.75 2291.02 31.52 2014-09-12 07:28:34.000 255 33487.57 572.75 2291.06 31.52 2014-09-12 07:28:35.000 255 33487.42 572.81 2291.01 31.52 2014-09-12 07:28:36.000 255 33487.40 572.80 2291.03 31.52 2014-09-12 07:28:37.000 255 33487.43 572.77 2291.08 31.52 2014-09-12 07:28:37.000 255 33487.35 572.76 2291.10 31.52 2014-09-12 07:28:39.000 255 33487.37 572.78 2291.05 31.52 2014-09-12 07:28:40.000 255 33487.37 572.77 2291.05 31.52 2014-09-12 07:28:41.000 255 33487.27 572.72 2291.12 31.52 2014-09-12 07:28:42.000 255 33487.27 572.76 2291.19 31.52 2014-09-12 07:28:43.000 255 33487.17 572.76 2291.20 31.52 2014-09-12 07:28:44.000 255 33487.24 572.76 2291.22 31.52 2014-09-12 07:28:45.000 255 33487.18 572.78 2291.26 31.52 2014-09-12 07:28:46.000 255 33487.12 572.76 2291.29 31.52 2014-09-12 07:28:47.000 255 33487.12 572.75 2291.18 31.52 2014-09-12 07:28:48.000 255 33487.10 572.66 2291.27 31.52 2014-09-12 07:28:49.000 255 33487.15 572.74 2291.26 31.52 2014-09-12 07:28:50.000 255 33486.94 572.69 2291.36 31.52 2014-09-12 07:28:51.000 255 33487.04 572.68 2291.24 31.52 2014-09-12 07:28:52.000 255 33486.80 572.67 2291.30 31.52 2014-09-12 07:28:53.000 255 33486.88 572.73 2291.34 31.52 2014-09-12 07:28:54.000 255 33486.85 572.71 2291.23 31.52 2014-09-12 07:28:55.000 255 33486.83 572.68 2291.41 31.52 2014-09-12 07:28:56.000 255 33486.74 572.69 2291.30 31.52 2014-09-12 07:28:57.000 255 33486.72 572.73 2291.38 31.51 2014-09-12 07:28:58.000 255 33486.68 572.74 2291.36 31.52 2014-09-12 07:28:59.000 255 33486.61 572.76 2291.41 31.51 2014-09-12 07:29:00.000 255 33486.64 572.73 2291.36 31.51 2014-09-12 07:29:01.000 255 33486.64 572.74 2291.43 31.52 2014-09-12 07:29:02.000 255 33486.56 572.76 2291.44 31.51 2014-09-12 07:29:03.000 255 33486.47 572.76 2291.47 31.52 2014-09-12 07:29:04.000 255 33486.53 572.79 2291.40 31.51 2014-09-12 07:29:05.000 255 33486.46 572.77 2291.46 31.52 2014-09-12 07:29:06.000 255 33486.46 572.77 2291.51 31.51 2014-09-12 07:29:07.000 255 33486.36 572.77 2291.47 31.51 2014-09-12 07:29:08.000 255 33486.27 572.76 2291.44 31.51 2014-09-12 07:29:09.000 255 33486.32 572.76 2291.51 31.51 2014-09-12 07:29:10.000 255 33486.31 572.80 2291.49 31.51 2014-09-12 07:29:11.000 255 33486.28 572.81 2291.47 31.51 2014-09-12 07:29:12.000 255 33486.21 572.77 2291.61 31.51 2014-09-12 07:29:13.000 255 33486.25 572.76 2291.61 31.51 2014-09-12 07:29:14.000 255 33486.09 572.83 2291.62 31.51 2014-09-12 07:29:15.000 255 33486.09 572.81 2291.61 31.51 2014-09-12 07:29:16.000 255 33486.04 572.81 2291.60 31.51 2014-09-12 07:29:17.000 255 33486.05 572.79 2291.66 31.51 2014-09-12 07:29:18.000 255 33486.06 572.81 2291.63 31.51 2014-09-12 07:29:18.000 255 33486.02 572.78 2291.63 31.51 2014-09-12 07:29:20.000 255 33485.89 572.81 2291.62 31.51 2014-09-12 07:29:21.000 255 33485.96 572.77 2291.66 31.51 2014-09-12 07:29:22.000 255 33485.90 572.79 2291.78 31.51 2014-09-12 07:29:23.000 255 33485.91 572.76 2291.69 31.51 2014-09-12 07:29:24.000 255 33485.82 572.70 2291.67 31.51 2014-09-12 07:29:25.000 255 33485.77 572.71 2291.78 31.51 2014-09-12 07:29:26.000 255 33485.70 572.73 2291.72 31.51 2014-09-12 07:29:27.000 255 33485.86 572.72 2291.88 31.51 2014-09-12 07:29:28.000 255 33485.72 572.71 2291.85 31.51 2014-09-12 07:29:29.000 255 33485.68 572.74 2291.82 31.51 2014-09-12 07:29:30.000 255 33485.66 572.73 2291.79 31.51 2014-09-12 07:29:31.000 255 33485.65 572.75 2291.82 31.51 2014-09-12 07:29:31.000 255 33485.55 572.71 2291.84 31.51 2014-09-12 07:29:33.000 255 33485.53 572.73 2291.84 31.51 2014-09-12 07:29:34.000 255 33485.51 572.72 2291.81 31.51 2014-09-12 07:29:35.000 255 33485.41 572.73 2291.90 31.51 2014-09-12 07:29:36.000 255 33485.39 572.74 2291.89 31.51 2014-09-12 07:29:37.000 255 33485.40 572.70 2291.89 31.51 2014-09-12 07:29:38.000 255 33485.31 572.78 2291.98 31.51 2014-09-12 07:29:39.000 255 33485.26 572.69 2291.99 31.51 2014-09-12 07:29:40.000 255 33485.35 572.68 2292.01 31.51 2014-09-12 07:29:41.000 255 33485.36 572.73 2291.99 31.51 2014-09-12 07:29:42.000 255 33485.34 572.71 2291.99 31.51 2014-09-12 07:29:43.000 255 33485.29 572.74 2291.92 31.51 2014-09-12 07:29:44.000 255 33485.24 572.76 2292.00 31.51 2014-09-12 07:29:45.000 255 33485.09 572.71 2292.05 31.51 2014-09-12 07:29:46.000 255 33485.12 572.72 2292.05 31.51 2014-09-12 07:29:47.000 255 33485.14 572.69 2292.01 31.51 2014-09-12 07:29:48.000 255 33485.10 572.72 2292.07 31.51 2014-09-12 07:29:49.000 255 33485.09 572.71 2292.09 31.51 2014-09-12 07:29:50.000 255 33485.09 572.68 2292.06 31.51 2014-09-12 07:29:51.000 255 33485.12 572.68 2291.98 31.51 2014-09-12 07:29:52.000 255 33484.99 572.71 2292.03 31.51 2014-09-12 07:29:53.000 255 33485.01 572.68 2292.11 31.51 2014-09-12 07:29:54.000 255 33485.04 572.68 2292.09 31.51 2014-09-12 07:29:55.000 255 33484.99 572.70 2292.12 31.51 2014-09-12 07:29:56.000 255 33484.89 572.66 2292.09 31.51 2014-09-12 07:29:57.000 255 33484.96 572.72 2292.16 31.51 2014-09-12 07:29:58.000 255 33484.91 572.68 2292.17 31.51 2014-09-12 07:29:59.000 255 33484.92 572.67 2292.20 31.51 2014-09-12 07:30:00.000 255 33484.88 572.63 2292.16 31.51 2014-09-12 07:30:01.000 255 33484.86 572.68 2292.18 31.51 2014-09-12 07:30:02.000 255 33484.87 572.63 2292.14 31.51 2014-09-12 07:30:03.000 255 33484.84 572.68 2292.14 31.51 2014-09-12 07:30:04.000 255 33484.85 572.65 2292.16 31.51 2014-09-12 07:30:05.000 255 33484.75 572.66 2292.10 31.51 2014-09-12 07:30:06.000 255 33484.78 572.65 2292.20 31.51 2014-09-12 07:30:07.000 255 33484.78 572.66 2292.30 31.51 2014-09-12 07:30:08.000 255 33484.76 572.68 2292.21 31.51 2014-09-12 07:30:09.000 255 33484.73 572.72 2292.23 31.51 2014-09-12 07:30:10.000 255 33484.68 572.70 2292.25 31.51 2014-09-12 07:30:11.000 255 33484.70 572.70 2292.22 31.51 2014-09-12 07:30:12.000 255 33484.69 572.68 2292.32 31.51 2014-09-12 07:30:12.000 255 33484.75 572.71 2292.34 31.51 2014-09-12 07:30:14.000 255 33484.62 572.73 2292.30 31.51 2014-09-12 07:30:15.000 255 33484.65 572.74 2292.26 31.51 2014-09-12 07:30:16.000 255 33484.63 572.72 2292.26 31.51 2014-09-12 07:30:17.000 255 33484.61 572.70 2292.30 31.51 2014-09-12 07:30:18.000 255 33484.64 572.68 2292.26 31.51 2014-09-12 07:30:19.000 255 33484.54 572.74 2292.24 31.51 2014-09-12 07:30:20.000 255 33484.59 572.73 2292.37 31.51 2014-09-12 07:30:21.000 255 33484.67 572.78 2292.28 31.51 2014-09-12 07:30:22.000 255 33484.54 572.78 2292.22 31.51 2014-09-12 07:30:23.000 255 33484.59 572.75 2292.29 31.51 2014-09-12 07:30:24.000 255 33484.58 572.73 2292.36 31.51 2014-09-12 07:30:25.000 255 33484.53 572.72 2292.29 31.51 2014-09-12 07:30:25.000 255 33484.60 572.76 2292.37 31.51 2014-09-12 07:30:27.000 255 33484.66 572.77 2292.29 31.51 2014-09-12 07:30:28.000 255 33484.55 572.76 2292.31 31.51 2014-09-12 07:30:29.000 255 33484.56 572.82 2292.38 31.51 2014-09-12 07:30:30.000 255 33484.57 572.75 2292.35 31.51 2014-09-12 07:30:31.000 255 33484.58 572.77 2292.36 31.51 2014-09-12 07:30:32.000 255 33484.44 572.76 2292.42 31.51 2014-09-12 07:30:33.000 255 33484.49 572.76 2292.43 31.51 2014-09-12 07:30:34.000 255 33484.47 572.79 2292.43 31.51 2014-09-12 07:30:35.000 255 33484.57 572.79 2292.41 31.51 2014-09-12 07:30:36.000 255 33484.45 572.80 2292.35 31.51 2014-09-12 07:30:37.000 255 33484.43 572.82 2292.36 31.51 2014-09-12 07:30:38.000 255 33484.46 572.83 2292.44 31.51 2014-09-12 07:30:39.000 255 33484.40 572.79 2292.34 31.51 2014-09-12 07:30:40.000 255 33484.44 572.80 2292.32 31.51 2014-09-12 07:30:41.000 255 33484.43 572.83 2292.34 31.51 2014-09-12 07:30:42.000 255 33484.47 572.79 2292.38 31.51 2014-09-12 07:30:43.000 255 33484.39 572.77 2292.32 31.51 2014-09-12 07:30:44.000 255 33484.42 572.82 2292.34 31.51 2014-09-12 07:30:45.000 255 33484.42 572.81 2292.45 31.51 2014-09-12 07:30:46.000 255 33484.49 572.83 2292.47 31.51 2014-09-12 07:30:47.000 255 33484.37 572.79 2292.38 31.51 2014-09-12 07:30:48.000 255 33484.37 572.82 2292.38 31.51 2014-09-12 07:30:49.000 255 33484.37 572.81 2292.38 31.51 2014-09-12 07:30:50.000 255 33484.35 572.85 2292.39 31.51 2014-09-12 07:30:51.000 255 33484.33 572.76 2292.36 31.51 2014-09-12 07:30:52.000 255 33484.28 572.80 2292.37 31.51 2014-09-12 07:30:53.000 255 33484.31 572.84 2292.38 31.51 2014-09-12 07:30:54.000 255 33484.28 572.82 2292.36 31.51 2014-09-12 07:30:55.000 255 33484.28 572.85 2292.38 31.51 2014-09-12 07:30:56.000 255 33484.22 572.85 2292.36 31.51 2014-09-12 07:30:57.000 255 33484.38 572.82 2292.32 31.51 2014-09-12 07:30:58.000 255 33484.29 572.84 2292.35 31.51 2014-09-12 07:30:59.000 255 33484.31 572.81 2292.33 31.51 2014-09-12 07:31:00.000 255 33484.38 572.85 2292.48 31.51 2014-09-12 07:31:01.000 255 33484.36 572.78 2292.43 31.51 2014-09-12 07:31:02.000 255 33484.22 572.81 2292.45 31.51 2014-09-12 07:31:03.000 255 33484.39 572.82 2292.41 31.51 2014-09-12 07:31:04.000 255 33484.26 572.80 2292.36 31.51 2014-09-12 07:31:05.000 255 33484.30 572.81 2292.41 31.51 2014-09-12 07:31:06.000 255 33484.20 572.83 2292.45 31.51 2014-09-12 07:31:06.000 255 33484.21 572.80 2292.52 31.51 2014-09-12 07:31:08.000 255 33484.31 572.85 2292.39 31.51 2014-09-12 07:31:09.000 255 33484.20 572.85 2292.39 31.51 2014-09-12 07:31:10.000 255 33484.17 572.85 2292.44 31.51 2014-09-12 07:31:11.000 255 33484.20 572.79 2292.39 31.51 2014-09-12 07:31:12.000 255 33484.31 572.89 2292.38 31.51 2014-09-12 07:31:13.000 255 33484.23 572.83 2292.37 31.51 2014-09-12 07:31:14.000 255 33484.31 572.81 2292.45 31.51 2014-09-12 07:31:15.000 255 33484.20 572.80 2292.43 31.51 2014-09-12 07:31:16.000 255 33484.25 572.77 2292.35 31.51 2014-09-12 07:31:17.000 255 33484.28 572.79 2292.45 31.51 2014-09-12 07:31:18.000 255 33484.24 572.77 2292.42 31.51 2014-09-12 07:31:19.000 255 33484.29 572.79 2292.32 31.51 2014-09-12 07:31:19.000 255 33484.34 572.80 2292.38 31.51 2014-09-12 07:31:21.000 255 33484.23 572.80 2292.39 31.51 2014-09-12 07:31:22.000 255 33484.24 572.80 2292.47 31.51 2014-09-12 07:31:23.000 255 33484.17 572.80 2292.34 31.51 2014-09-12 07:31:24.000 255 33484.26 572.79 2292.27 31.51 2014-09-12 07:31:25.000 255 33484.19 572.78 2292.31 31.51 2014-09-12 07:31:26.000 255 33484.21 572.74 2292.36 31.51 2014-09-12 07:31:27.000 255 33484.32 572.73 2292.41 31.51 2014-09-12 07:31:28.000 255 33484.24 572.73 2292.32 31.51 2014-09-12 07:31:29.000 255 33484.25 572.73 2292.36 31.51 2014-09-12 07:31:30.000 255 33484.22 572.77 2292.30 31.51 2014-09-12 07:31:31.000 255 33484.14 572.77 2292.31 31.51 2014-09-12 07:31:32.000 255 33484.25 572.74 2292.28 31.51 2014-09-12 07:31:33.000 255 33484.26 572.73 2292.41 31.51 2014-09-12 07:31:34.000 255 33484.22 572.69 2292.41 31.51 2014-09-12 07:31:35.000 255 33484.33 572.68 2292.36 31.51 2014-09-12 07:31:36.000 255 33484.31 572.65 2292.39 31.51 2014-09-12 07:31:37.000 255 33484.36 572.71 2292.28 31.51 2014-09-12 07:31:38.000 255 33484.35 572.65 2292.30 31.51 2014-09-12 07:31:39.000 255 33484.33 572.70 2292.32 31.51 2014-09-12 07:31:40.000 255 33484.23 572.68 2292.30 31.51 2014-09-12 07:31:41.000 255 33484.28 572.68 2292.23 31.51 2014-09-12 07:31:42.000 255 33484.27 572.70 2292.23 31.51 2014-09-12 07:31:43.000 255 33484.25 572.73 2292.23 31.51 2014-09-12 07:31:44.000 255 33484.28 572.71 2292.21 31.51 2014-09-12 07:31:45.000 255 33484.26 572.66 2292.35 31.51 2014-09-12 07:31:46.000 255 33484.31 572.66 2292.32 31.51 2014-09-12 07:31:47.000 255 33484.29 572.62 2292.26 31.51 2014-09-12 07:31:48.000 255 33484.32 572.67 2292.29 31.51 2014-09-12 07:31:49.000 255 33484.29 572.69 2292.26 31.51 2014-09-12 07:31:50.000 255 33484.27 572.62 2292.29 31.51 2014-09-12 07:31:51.000 255 33484.24 572.65 2292.19 31.51 2014-09-12 07:31:52.000 255 33484.21 572.61 2292.23 31.51 2014-09-12 07:31:53.000 255 33484.30 572.68 2292.29 31.51 2014-09-12 07:31:54.000 255 33484.23 572.61 2292.30 31.51 2014-09-12 07:31:55.000 255 33484.25 572.70 2292.27 31.51 2014-09-12 07:31:56.000 255 33484.29 572.70 2292.25 31.51 2014-09-12 07:31:57.000 255 33484.29 572.61 2292.20 31.51 2014-09-12 07:31:58.000 255 33484.28 572.61 2292.29 31.51 2014-09-12 07:31:59.000 255 33484.32 572.66 2292.19 31.51 2014-09-12 07:32:00.000 255 33484.31 572.65 2292.17 31.51 2014-09-12 07:32:00.000 255 33484.25 572.65 2292.22 31.51 2014-09-12 07:32:02.000 255 33484.31 572.64 2292.17 31.51 2014-09-12 07:32:03.000 255 33484.41 572.65 2292.06 31.51 2014-09-12 07:32:04.000 255 33484.29 572.62 2292.17 31.51 2014-09-12 07:32:05.000 255 33484.31 572.66 2292.19 31.51 2014-09-12 07:32:06.000 255 33484.32 572.70 2292.23 31.51 2014-09-12 07:32:07.000 255 33484.29 572.68 2292.11 31.51 2014-09-12 07:32:08.000 255 33484.46 572.68 2292.26 31.51 2014-09-12 07:32:09.000 255 33484.45 572.72 2292.20 31.51 2014-09-12 07:32:10.000 255 33484.39 572.71 2292.14 31.51 2014-09-12 07:32:11.000 255 33484.46 572.74 2292.20 31.51 2014-09-12 07:32:12.000 255 33484.38 572.72 2292.14 31.51 2014-09-12 07:32:13.000 255 33484.38 572.76 2292.17 31.51 2014-09-12 07:32:13.000 255 33484.55 572.75 2292.20 31.51 2014-09-12 07:32:15.000 255 33484.44 572.76 2292.21 31.51 2014-09-12 07:32:16.000 255 33484.51 572.76 2292.20 31.51 2014-09-12 07:32:17.000 255 33484.61 572.81 2292.17 31.51 2014-09-12 07:32:18.000 255 33484.59 572.83 2292.19 31.51 2014-09-12 07:32:19.000 255 33484.51 572.81 2292.08 31.51 2014-09-12 07:32:20.000 255 33484.61 572.89 2292.17 31.51 2014-09-12 07:32:21.000 255 33484.58 572.86 2292.17 31.51 2014-09-12 07:32:22.000 255 33484.55 572.83 2292.08 31.51 2014-09-12 07:32:23.000 255 33484.61 572.84 2292.11 31.51 2014-09-12 07:32:24.000 255 33484.59 572.85 2292.13 31.51 2014-09-12 07:32:25.000 255 33484.69 572.86 2292.10 31.51 2014-09-12 07:32:26.000 255 33484.69 572.84 2292.11 31.51 2014-09-12 07:32:27.000 255 33484.77 572.84 2292.09 31.51 2014-09-12 07:32:28.000 255 33484.73 572.87 2292.02 31.51 2014-09-12 07:32:29.000 255 33484.68 572.87 2292.03 31.51 2014-09-12 07:32:30.000 255 33484.69 572.86 2291.97 31.51 2014-09-12 07:32:31.000 255 33484.68 572.94 2291.95 31.51 2014-09-12 07:32:32.000 255 33484.80 572.91 2292.02 31.51 2014-09-12 07:32:33.000 255 33484.76 572.99 2291.99 31.51 2014-09-12 07:32:34.000 255 33484.63 572.96 2291.99 31.51 2014-09-12 07:32:35.000 255 33484.70 572.99 2291.98 31.51 2014-09-12 07:32:36.000 255 33484.65 573.00 2291.99 31.51 2014-09-12 07:32:37.000 255 33484.71 573.01 2291.88 31.51 2014-09-12 07:32:38.000 255 33484.64 573.04 2291.95 31.51 2014-09-12 07:32:39.000 255 33484.79 573.03 2291.94 31.51 2014-09-12 07:32:40.000 255 33484.73 573.00 2291.86 31.51 2014-09-12 07:32:41.000 255 33484.68 572.99 2291.86 31.51 2014-09-12 07:32:42.000 255 33484.70 572.97 2291.93 31.51 2014-09-12 07:32:43.000 255 33484.78 573.03 2291.97 31.51 2014-09-12 07:32:44.000 255 33484.54 573.04 2291.85 31.51 2014-09-12 07:32:45.000 255 33484.63 572.97 2291.92 31.51 2014-09-12 07:32:46.000 255 33484.66 572.97 2291.91 31.51 2014-09-12 07:32:47.000 255 33484.73 573.07 2291.86 31.51 2014-09-12 07:32:48.000 255 33484.81 573.06 2291.98 31.51 2014-09-12 07:32:49.000 255 33484.72 573.04 2291.87 31.51 2014-09-12 07:32:50.000 255 33484.73 573.07 2291.88 31.51 2014-09-12 07:32:51.000 255 33484.72 573.09 2291.94 31.51 2014-09-12 07:32:52.000 255 33484.62 573.08 2291.92 31.51 2014-09-12 07:32:53.000 255 33484.72 573.09 2291.82 31.51 2014-09-12 07:32:54.000 255 33484.66 573.05 2291.92 31.51 2014-09-12 07:32:54.000 255 33484.64 573.05 2291.86 31.51 2014-09-12 07:32:56.000 255 33484.66 573.10 2291.81 31.51 2014-09-12 07:32:57.000 255 33484.68 573.09 2291.90 31.51 2014-09-12 07:32:58.000 255 33484.74 573.09 2291.89 31.51 2014-09-12 07:32:59.000 255 33484.59 573.11 2291.92 31.51 2014-09-12 07:33:00.000 255 33484.63 573.16 2291.85 31.51 2014-09-12 07:33:01.000 255 33484.63 573.13 2291.78 31.51 2014-09-12 07:33:02.000 255 33484.57 573.12 2291.85 31.51 2014-09-12 07:33:03.000 255 33484.69 573.11 2291.86 31.51 2014-09-12 07:33:04.000 255 33484.60 573.13 2291.87 31.51 2014-09-12 07:33:05.000 255 33484.68 573.13 2291.88 31.51 2014-09-12 07:33:06.000 255 33484.68 573.08 2291.83 31.51 2014-09-12 07:33:07.000 255 33484.66 573.06 2291.89 31.51 2014-09-12 07:33:07.000 255 33484.63 573.10 2291.89 31.51 2014-09-12 07:33:09.000 255 33484.59 573.07 2291.84 31.51 2014-09-12 07:33:10.000 255 33484.60 573.03 2291.84 31.51 2014-09-12 07:33:11.000 255 33484.61 573.07 2291.94 31.51 2014-09-12 07:33:12.000 255 33484.60 573.08 2291.92 31.51 2014-09-12 07:33:13.000 255 33484.56 573.06 2291.86 31.51 2014-09-12 07:33:14.000 255 33484.56 573.05 2291.79 31.51 2014-09-12 07:33:15.000 255 33484.63 573.11 2291.88 31.51 2014-09-12 07:33:16.000 255 33484.57 573.08 2291.85 31.51 2014-09-12 07:33:17.000 255 33484.60 573.07 2291.82 31.51 2014-09-12 07:33:18.000 255 33484.52 573.05 2291.78 31.51 2014-09-12 07:33:19.000 255 33484.57 573.04 2291.76 31.51 2014-09-12 07:33:20.000 255 33484.56 573.04 2291.88 31.51 2014-09-12 07:33:21.000 255 33484.52 573.07 2291.88 31.51 2014-09-12 07:33:22.000 255 33484.55 573.09 2291.86 31.51 2014-09-12 07:33:23.000 255 33484.60 573.12 2291.88 31.51 2014-09-12 07:33:24.000 255 33484.48 573.10 2291.88 31.51 2014-09-12 07:33:25.000 255 33484.54 573.11 2291.83 31.51 2014-09-12 07:33:26.000 255 33484.58 573.05 2291.86 31.51 2014-09-12 07:33:27.000 255 33484.47 573.10 2291.79 31.51 2014-09-12 07:33:28.000 255 33484.45 573.05 2291.85 31.51 2014-09-12 07:33:29.000 255 33484.62 573.02 2291.83 31.51 2014-09-12 07:33:30.000 255 33484.53 572.99 2291.78 31.51 2014-09-12 07:33:31.000 255 33484.47 572.98 2291.87 31.51 2014-09-12 07:33:32.000 255 33484.54 572.99 2291.82 31.51 2014-09-12 07:33:33.000 255 33484.49 573.00 2291.84 31.51 2014-09-12 07:33:34.000 255 33484.54 572.99 2291.74 31.51 2014-09-12 07:33:35.000 255 33484.56 572.99 2291.87 31.51 2014-09-12 07:33:36.000 255 33484.48 573.00 2291.76 31.51 2014-09-12 07:33:37.000 255 33484.48 573.00 2291.79 31.51 2014-09-12 07:33:38.000 255 33484.51 573.02 2291.84 31.51 2014-09-12 07:33:39.000 255 33484.47 572.97 2291.84 31.51 2014-09-12 07:33:40.000 255 33484.46 572.96 2291.70 31.51 2014-09-12 07:33:41.000 255 33484.47 572.99 2291.86 31.51 2014-09-12 07:33:42.000 255 33484.45 572.95 2291.86 31.51 2014-09-12 07:33:43.000 255 33484.50 572.92 2291.85 31.51 2014-09-12 07:33:44.000 255 33484.45 572.93 2291.75 31.51 2014-09-12 07:33:45.000 255 33484.45 573.01 2291.76 31.51 2014-09-12 07:33:46.000 255 33484.47 572.95 2291.78 31.51 2014-09-12 07:33:47.000 255 33484.49 572.99 2291.78 31.51 2014-09-12 07:33:48.000 255 33484.45 572.98 2291.80 31.51 2014-09-12 07:33:48.000 255 33484.42 572.94 2291.71 31.51 2014-09-12 07:33:50.000 255 33484.41 572.94 2291.82 31.51 2014-09-12 07:33:51.000 255 33484.49 572.98 2291.85 31.51 2014-09-12 07:33:52.000 255 33484.47 572.97 2291.82 31.51 2014-09-12 07:33:53.000 255 33484.51 572.96 2291.80 31.51 2014-09-12 07:33:54.000 255 33484.51 572.97 2291.75 31.51 2014-09-12 07:33:55.000 255 33484.35 572.95 2291.82 31.51 2014-09-12 07:33:56.000 255 33484.44 572.92 2291.67 31.51 2014-09-12 07:33:57.000 255 33484.45 572.94 2291.79 31.51 2014-09-12 07:33:58.000 255 33484.39 572.97 2291.78 31.51 2014-09-12 07:33:59.000 255 33484.41 572.92 2291.73 31.51 2014-09-12 07:34:00.000 255 33484.38 572.90 2291.78 31.51 2014-09-12 07:34:01.000 255 33484.48 572.89 2291.80 31.51 2014-09-12 07:34:01.000 255 33484.48 572.88 2291.78 31.51 2014-09-12 07:34:03.000 255 33484.38 572.87 2291.76 31.51 2014-09-12 07:34:04.000 255 33484.37 572.88 2291.79 31.51 2014-09-12 07:34:05.000 255 33484.37 572.87 2291.70 31.51 2014-09-12 07:34:06.000 255 33484.48 572.90 2291.72 31.51 2014-09-12 07:34:07.000 255 33484.39 572.87 2291.62 31.51 2014-09-12 07:34:08.000 255 33484.29 572.86 2291.79 31.51 2014-09-12 07:34:09.000 255 33484.43 572.81 2291.63 31.51 2014-09-12 07:34:10.000 255 33484.39 572.85 2291.70 31.51 2014-09-12 07:34:11.000 255 33484.43 572.87 2291.68 31.51 2014-09-12 07:34:12.000 255 33484.40 572.87 2291.76 31.51 2014-09-12 07:34:13.000 255 33484.38 572.82 2291.82 31.51 2014-09-12 07:34:14.000 255 33484.38 572.82 2291.68 31.51 2014-09-12 07:34:15.000 255 33484.30 572.81 2291.72 31.51 2014-09-12 07:34:16.000 255 33484.22 572.85 2291.72 31.51 2014-09-12 07:34:17.000 255 33484.17 572.86 2291.74 31.51 2014-09-12 07:34:18.000 255 33484.28 572.82 2291.70 31.51 2014-09-12 07:34:19.000 255 33484.19 572.85 2291.72 31.51 2014-09-12 07:34:20.000 255 33484.29 572.82 2291.60 31.51 2014-09-12 07:34:21.000 255 33484.26 572.81 2291.71 31.51 2014-09-12 07:34:22.000 255 33484.35 572.79 2291.66 31.51 2014-09-12 07:34:23.000 255 33484.22 572.79 2291.70 31.51 2014-09-12 07:34:24.000 255 33484.26 572.82 2291.73 31.51 2014-09-12 07:34:25.000 255 33484.23 572.78 2291.72 31.51 2014-09-12 07:34:26.000 255 33484.25 572.81 2291.69 31.51 2014-09-12 07:34:27.000 255 33484.34 572.79 2291.75 31.51 2014-09-12 07:34:28.000 255 33484.14 572.79 2291.76 31.51 2014-09-12 07:34:29.000 255 33484.21 572.82 2291.74 31.51 2014-09-12 07:34:30.000 255 33484.20 572.80 2291.76 31.51 2014-09-12 07:34:31.000 255 33484.16 572.77 2291.76 31.51 2014-09-12 07:34:32.000 255 33484.25 572.84 2291.66 31.51 2014-09-12 07:34:33.000 255 33484.14 572.86 2291.72 31.51 2014-09-12 07:34:34.000 255 33484.10 572.84 2291.70 31.51 2014-09-12 07:34:35.000 255 33484.17 572.83 2291.71 31.51 2014-09-12 07:34:36.000 255 33484.16 572.80 2291.83 31.51 2014-09-12 07:34:37.000 255 33484.08 572.87 2291.79 31.51 2014-09-12 07:34:38.000 255 33484.20 572.81 2291.67 31.51 2014-09-12 07:34:39.000 255 33484.06 572.82 2291.68 31.51 2014-09-12 07:34:40.000 255 33484.08 572.77 2291.65 31.51 2014-09-12 07:34:41.000 255 33484.13 572.75 2291.73 31.51 2014-09-12 07:34:42.000 255 33484.13 572.81 2291.78 31.51 2014-09-12 07:34:42.000 255 33484.07 572.81 2291.79 31.51 2014-09-12 07:34:44.000 255 33484.08 572.79 2291.70 31.51 2014-09-12 07:34:45.000 255 33484.00 572.79 2291.64 31.51 2014-09-12 07:34:46.000 255 33483.93 572.82 2291.67 31.51 2014-09-12 07:34:47.000 255 33484.00 572.85 2291.76 31.51 2014-09-12 07:34:48.000 255 33483.93 572.82 2291.76 31.51 2014-09-12 07:34:49.000 255 33483.80 572.83 2291.73 31.51 2014-09-12 07:34:50.000 255 33483.86 572.82 2291.75 31.51 2014-09-12 07:34:51.000 255 33483.87 572.79 2291.85 31.51 2014-09-12 07:34:52.000 255 33483.89 572.82 2291.86 31.51 2014-09-12 07:34:53.000 255 33483.76 572.84 2291.78 31.51 2014-09-12 07:34:54.000 255 33483.76 572.88 2291.82 31.51 2014-09-12 07:34:55.000 255 33483.73 572.89 2291.79 31.51 2014-09-12 07:34:55.000 255 33483.60 572.89 2291.86 31.51 2014-09-12 07:34:57.000 255 33483.58 572.92 2291.85 31.51 2014-09-12 07:34:58.000 255 33483.54 572.89 2291.91 31.51 2014-09-12 07:34:59.000 255 33483.54 572.90 2291.87 31.51 2014-09-12 07:35:00.000 255 33483.43 572.93 2291.88 31.51 2014-09-12 07:35:01.000 255 33483.39 572.88 2291.89 31.51 2014-09-12 07:35:02.000 255 33483.48 572.86 2291.86 31.51 2014-09-12 07:35:03.000 255 33483.36 572.89 2292.00 31.51 2014-09-12 07:35:04.000 255 33483.30 572.85 2291.93 31.51 2014-09-12 07:35:05.000 255 33483.30 572.93 2291.94 31.51 2014-09-12 07:35:06.000 255 33483.23 572.92 2292.01 31.51 2014-09-12 07:35:07.000 255 33483.18 572.86 2292.09 31.51 2014-09-12 07:35:08.000 255 33483.17 572.91 2292.01 31.51 2014-09-12 07:35:09.000 255 33483.14 572.93 2291.99 31.51 2014-09-12 07:35:10.000 255 33483.13 572.96 2292.04 31.51 2014-09-12 07:35:11.000 255 33483.15 572.99 2292.10 31.51 2014-09-12 07:35:12.000 255 33483.07 572.96 2292.02 31.51 2014-09-12 07:35:13.000 255 33482.95 572.96 2292.04 31.51 2014-09-12 07:35:14.000 255 33482.95 573.03 2292.07 31.51 2014-09-12 07:35:15.000 255 33482.91 572.93 2292.08 31.51 2014-09-12 07:35:16.000 255 33482.83 572.90 2292.08 31.51 2014-09-12 07:35:17.000 255 33482.91 572.97 2291.99 31.51 2014-09-12 07:35:18.000 255 33482.82 572.88 2292.19 31.51 2014-09-12 07:35:19.000 255 33482.80 572.88 2292.16 31.51 2014-09-12 07:35:20.000 255 33482.73 572.88 2292.21 31.51 2014-09-12 07:35:21.000 255 33482.76 572.85 2292.19 31.51 2014-09-12 07:35:22.000 255 33482.73 572.83 2292.15 31.51 2014-09-12 07:35:23.000 255 33482.67 572.83 2292.18 31.51 2014-09-12 07:35:24.000 255 33482.64 572.79 2292.19 31.51 2014-09-12 07:35:25.000 255 33482.60 572.78 2292.22 31.51 2014-09-12 07:35:26.000 255 33482.72 572.77 2292.21 31.51 2014-09-12 07:35:27.000 255 33482.53 572.74 2292.14 31.51 2014-09-12 07:35:28.000 255 33482.58 572.73 2292.19 31.51 2014-09-12 07:35:29.000 255 33482.48 572.71 2292.23 31.51 2014-09-12 07:35:30.000 255 33482.59 572.74 2292.20 31.51 2014-09-12 07:35:31.000 255 33482.45 572.74 2292.21 31.51 2014-09-12 07:35:32.000 255 33482.50 572.76 2292.22 31.51 2014-09-12 07:35:33.000 255 33482.40 572.72 2292.29 31.51 2014-09-12 07:35:34.000 255 33482.39 572.72 2292.25 31.51 2014-09-12 07:35:35.000 255 33482.37 572.65 2292.33 31.51 2014-09-12 07:35:36.000 255 33482.34 572.70 2292.32 31.51 2014-09-12 07:35:36.000 255 33482.42 572.66 2292.28 31.51 2014-09-12 07:35:38.000 255 33482.33 572.65 2292.30 31.51 2014-09-12 07:35:39.000 255 33482.36 572.63 2292.33 31.51 2014-09-12 07:35:40.000 255 33482.30 572.60 2292.30 31.51 2014-09-12 07:35:41.000 255 33482.24 572.61 2292.32 31.51 2014-09-12 07:35:42.000 255 33482.28 572.55 2292.35 31.51 2014-09-12 07:35:43.000 255 33482.27 572.49 2292.27 31.51 2014-09-12 07:35:44.000 255 33482.23 572.48 2292.39 31.51 2014-09-12 07:35:45.000 255 33482.16 572.52 2292.37 31.51 2014-09-12 07:35:46.000 255 33482.14 572.50 2292.34 31.51 2014-09-12 07:35:47.000 255 33482.21 572.49 2292.36 31.51 2014-09-12 07:35:48.000 255 33482.23 572.43 2292.32 31.51 2014-09-12 07:35:49.000 255 33482.17 572.43 2292.38 31.51 2014-09-12 07:35:49.000 255 33482.15 572.44 2292.30 31.51 2014-09-12 07:35:51.000 255 33482.27 572.36 2292.34 31.51 2014-09-12 07:35:52.000 255 33482.20 572.36 2292.27 31.51 2014-09-12 07:35:53.000 255 33482.22 572.35 2292.28 31.51 2014-09-12 07:35:54.000 255 33482.21 572.37 2292.21 31.51 2014-09-12 07:35:55.000 255 33482.17 572.37 2292.32 31.51 2014-09-12 07:35:56.000 255 33482.26 572.35 2292.25 31.51 2014-09-12 07:35:57.000 255 33482.21 572.31 2292.32 31.51 2014-09-12 07:35:58.000 255 33482.21 572.29 2292.27 31.51 2014-09-12 07:35:59.000 255 33482.14 572.27 2292.24 31.51 2014-09-12 07:36:00.000 255 33482.27 572.26 2292.22 31.51 2014-09-12 07:36:01.000 255 33482.14 572.25 2292.30 31.51 2014-09-12 07:36:02.000 255 33482.20 572.26 2292.19 31.51 2014-09-12 07:36:03.000 255 33482.25 572.25 2292.21 31.51 2014-09-12 07:36:04.000 255 33482.26 572.21 2292.17 31.51 2014-09-12 07:36:05.000 255 33482.16 572.20 2292.23 31.51 2014-09-12 07:36:06.000 255 33482.24 572.17 2292.23 31.51 2014-09-12 07:36:07.000 255 33482.09 572.20 2292.30 31.51 2014-09-12 07:36:08.000 255 33482.28 572.12 2292.29 31.51 2014-09-12 07:36:09.000 255 33482.19 572.15 2292.20 31.51 2014-09-12 07:36:10.000 255 33482.21 572.18 2292.21 31.51 2014-09-12 07:36:11.000 255 33482.22 572.12 2292.18 31.51 2014-09-12 07:36:12.000 255 33482.27 572.15 2292.18 31.51 2014-09-12 07:36:13.000 255 33482.27 572.14 2292.13 31.51 2014-09-12 07:36:14.000 255 33482.25 572.12 2292.06 31.51 2014-09-12 07:36:15.000 255 33482.22 572.08 2292.20 31.51 2014-09-12 07:36:16.000 255 33482.13 572.07 2292.23 31.51 2014-09-12 07:36:17.000 255 33482.17 572.04 2292.15 31.51 2014-09-12 07:36:18.000 255 33482.12 572.02 2292.06 31.51 2014-09-12 07:36:19.000 255 33482.18 572.06 2292.07 31.51 2014-09-12 07:36:20.000 255 33482.29 572.05 2292.16 31.51 2014-09-12 07:36:21.000 255 33482.18 572.02 2292.13 31.51 2014-09-12 07:36:22.000 255 33482.22 572.00 2292.07 31.51 2014-09-12 07:36:23.000 255 33482.21 572.04 2292.22 31.51 2014-09-12 07:36:24.000 255 33482.14 571.98 2292.13 31.51 2014-09-12 07:36:25.000 255 33482.18 572.00 2292.19 31.51 2014-09-12 07:36:26.000 255 33482.19 571.94 2292.20 31.51 2014-09-12 07:36:27.000 255 33482.24 571.97 2292.13 31.51 2014-09-12 07:36:28.000 255 33482.21 571.97 2292.12 31.51 2014-09-12 07:36:29.000 255 33482.24 571.92 2292.11 31.51 2014-09-12 07:36:30.000 255 33482.32 571.93 2292.10 31.51 2014-09-12 07:36:30.000 255 33482.39 571.94 2292.04 31.51 2014-09-12 07:36:32.000 255 33482.33 571.92 2292.11 31.51 2014-09-12 07:36:33.000 255 33482.37 571.90 2292.08 31.51 2014-09-12 07:36:34.000 255 33482.29 571.87 2292.12 31.51 2014-09-12 07:36:35.000 255 33482.41 571.92 2291.95 31.51 2014-09-12 07:36:36.000 255 33482.34 571.90 2292.00 31.51 2014-09-12 07:36:37.000 255 33482.22 571.89 2292.04 31.51 2014-09-12 07:36:38.000 255 33482.54 571.88 2292.05 31.51 2014-09-12 07:36:39.000 255 33482.45 571.92 2291.99 31.51 2014-09-12 07:36:40.000 255 33482.48 571.95 2291.99 31.51 2014-09-12 07:36:41.000 255 33482.48 571.90 2291.95 31.51 2014-09-12 07:36:42.000 255 33482.52 571.91 2292.05 31.51 2014-09-12 07:36:43.000 255 33482.49 571.90 2291.99 31.51 2014-09-12 07:36:43.000 255 33482.53 571.92 2291.97 31.51 2014-09-12 07:36:45.000 255 33482.54 571.90 2291.94 31.51 2014-09-12 07:36:46.000 255 33482.47 571.90 2291.95 31.51 2014-09-12 07:36:47.000 255 33482.59 571.89 2291.91 31.51 2014-09-12 07:36:48.000 255 33482.62 571.83 2291.92 31.51 2014-09-12 07:36:49.000 255 33482.57 571.82 2291.85 31.51 2014-09-12 07:36:50.000 255 33482.55 571.89 2291.88 31.51 2014-09-12 07:36:51.000 255 33482.73 571.85 2291.94 31.51 2014-09-12 07:36:52.000 255 33482.58 571.84 2291.95 31.51 2014-09-12 07:36:53.000 255 33482.64 571.82 2291.83 31.51 2014-09-12 07:36:54.000 255 33482.65 571.86 2291.81 31.51 2014-09-12 07:36:55.000 255 33482.69 571.86 2291.82 31.51 2014-09-12 07:36:56.000 255 33482.74 571.85 2291.76 31.51 2014-09-12 07:36:57.000 255 33482.82 571.87 2291.72 31.51 2014-09-12 07:36:58.000 255 33482.73 571.89 2291.69 31.51 2014-09-12 07:36:59.000 255 33482.81 571.91 2291.72 31.51 2014-09-12 07:37:00.000 255 33482.76 571.90 2291.77 31.51 2014-09-12 07:37:01.000 255 33482.75 571.92 2291.76 31.51 2014-09-12 07:37:02.000 255 33482.90 571.95 2291.73 31.51 2014-09-12 07:37:03.000 255 33482.91 571.92 2291.73 31.51 2014-09-12 07:37:04.000 255 33482.83 571.96 2291.67 31.51 2014-09-12 07:37:05.000 255 33482.89 571.94 2291.70 31.51 2014-09-12 07:37:06.000 255 33483.05 571.88 2291.70 31.51 2014-09-12 07:37:07.000 255 33483.12 571.92 2291.72 31.51 2014-09-12 07:37:08.000 255 33482.89 571.94 2291.64 31.51 2014-09-12 07:37:09.000 255 33483.06 571.89 2291.61 31.51 2014-09-12 07:37:10.000 255 33483.01 571.89 2291.60 31.51 2014-09-12 07:37:11.000 255 33483.05 571.89 2291.61 31.51 2014-09-12 07:37:12.000 255 33483.14 571.94 2291.63 31.51 2014-09-12 07:37:13.000 255 33483.11 571.91 2291.63 31.51 2014-09-12 07:37:14.000 255 33483.09 571.95 2291.62 31.51 2014-09-12 07:37:15.000 255 33483.14 571.99 2291.55 31.51 2014-09-12 07:37:16.000 255 33483.15 571.97 2291.49 31.51 2014-09-12 07:37:17.000 255 33483.20 571.92 2291.50 31.51 2014-09-12 07:37:18.000 255 33483.08 571.94 2291.51 31.51 2014-09-12 07:37:19.000 255 33483.15 571.94 2291.51 31.51 2014-09-12 07:37:20.000 255 33483.14 571.98 2291.50 31.51 2014-09-12 07:37:21.000 255 33483.29 571.94 2291.40 31.51 2014-09-12 07:37:22.000 255 33483.27 571.96 2291.44 31.51 2014-09-12 07:37:23.000 255 33483.24 571.97 2291.42 31.51 2014-09-12 07:37:24.000 255 33483.34 572.00 2291.45 31.51 2014-09-12 07:37:24.000 255 33483.28 571.98 2291.42 31.51 2014-09-12 07:37:26.000 255 33483.33 571.97 2291.45 31.51 2014-09-12 07:37:27.000 255 33483.39 572.00 2291.45 31.51 2014-09-12 07:37:28.000 255 33483.31 571.96 2291.41 31.51 2014-09-12 07:37:29.000 255 33483.32 572.00 2291.41 31.51 2014-09-12 07:37:30.000 255 33483.38 572.00 2291.36 31.51 2014-09-12 07:37:31.000 255 33483.31 572.03 2291.36 31.51 2014-09-12 07:37:32.000 255 33483.33 572.04 2291.27 31.51 2014-09-12 07:37:33.000 255 33483.29 572.05 2291.43 31.51 2014-09-12 07:37:34.000 255 33483.39 572.03 2291.43 31.51 2014-09-12 07:37:35.000 255 33483.45 572.05 2291.32 31.51 2014-09-12 07:37:36.000 255 33483.48 572.07 2291.32 31.51 2014-09-12 07:37:37.000 255 33483.51 572.08 2291.30 31.51 2014-09-12 07:37:37.000 255 33483.48 572.08 2291.30 31.51 2014-09-12 07:37:39.000 255 33483.55 572.12 2291.27 31.51 2014-09-12 07:37:40.000 255 33483.46 572.09 2291.22 31.51 2014-09-12 07:37:41.000 255 33483.53 572.10 2291.26 31.51 2014-09-12 07:37:42.000 255 33483.51 572.11 2291.31 31.51 2014-09-12 07:37:43.000 255 33483.45 572.16 2291.30 31.51 2014-09-12 07:37:44.000 255 33483.52 572.13 2291.25 31.51 2014-09-12 07:37:45.000 255 33483.52 572.14 2291.32 31.51 2014-09-12 07:37:46.000 255 33483.58 572.18 2291.25 31.51 2014-09-12 07:37:47.000 255 33483.53 572.16 2291.18 31.51 2014-09-12 07:37:48.000 255 33483.46 572.21 2291.22 31.51 2014-09-12 07:37:49.000 255 33483.58 572.19 2291.14 31.51 2014-09-12 07:37:50.000 255 33483.52 572.18 2291.31 31.51 2014-09-12 07:37:51.000 255 33483.63 572.21 2291.26 31.51 2014-09-12 07:37:52.000 255 33483.56 572.19 2291.23 31.51 2014-09-12 07:37:53.000 255 33483.52 572.21 2291.20 31.51 2014-09-12 07:37:54.000 255 33483.49 572.18 2291.14 31.51 2014-09-12 07:37:55.000 255 33483.58 572.20 2291.12 31.51 2014-09-12 07:37:56.000 255 33483.64 572.18 2291.26 31.51 2014-09-12 07:37:57.000 255 33483.60 572.20 2291.07 31.51 2014-09-12 07:37:58.000 255 33483.51 572.25 2291.15 31.51 2014-09-12 07:37:59.000 255 33483.57 572.24 2291.11 31.51 2014-09-12 07:38:00.000 255 33483.55 572.26 2291.15 31.51 2014-09-12 07:38:01.000 255 33483.43 572.29 2291.10 31.51 2014-09-12 07:38:02.000 255 33483.51 572.25 2291.11 31.51 2014-09-12 07:38:03.000 255 33483.55 572.31 2291.11 31.51 2014-09-12 07:38:04.000 255 33483.67 572.27 2291.14 31.51 2014-09-12 07:38:05.000 255 33483.63 572.27 2291.16 31.51 2014-09-12 07:38:06.000 255 33483.63 572.23 2291.18 31.51 2014-09-12 07:38:07.000 255 33483.63 572.22 2291.15 31.51 2014-09-12 07:38:08.000 255 33483.64 572.27 2291.22 31.51 2014-09-12 07:38:09.000 255 33483.63 572.31 2291.14 31.51 2014-09-12 07:38:10.000 255 33483.55 572.29 2291.12 31.51 2014-09-12 07:38:11.000 255 33483.56 572.28 2291.07 31.51 2014-09-12 07:38:12.000 255 33483.61 572.31 2291.15 31.51 2014-09-12 07:38:13.000 255 33483.65 572.29 2291.08 31.51 2014-09-12 07:38:14.000 255 33483.65 572.30 2291.13 31.51 2014-09-12 07:38:15.000 255 33483.63 572.23 2291.05 31.51 2014-09-12 07:38:16.000 255 33483.79 572.25 2291.09 31.51 2014-09-12 07:38:17.000 255 33483.76 572.25 2291.05 31.51 2014-09-12 07:38:18.000 255 33483.75 572.28 2291.09 31.51 2014-09-12 07:38:18.000 255 33483.69 572.32 2290.99 31.51 2014-09-12 07:38:20.000 255 33483.73 572.24 2291.10 31.51 2014-09-12 07:38:21.000 255 33483.72 572.25 2291.09 31.51 2014-09-12 07:38:22.000 255 33483.52 572.28 2291.08 31.51 2014-09-12 07:38:23.000 255 33483.65 572.30 2291.08 31.51 2014-09-12 07:38:24.000 255 33483.67 572.32 2291.05 31.51 2014-09-12 07:38:25.000 255 33483.63 572.30 2291.11 31.51 2014-09-12 07:38:26.000 255 33483.71 572.27 2291.08 31.51 2014-09-12 07:38:27.000 255 33483.79 572.32 2291.12 31.51 2014-09-12 07:38:28.000 255 33483.78 572.28 2291.09 31.51 2014-09-12 07:38:29.000 255 33483.80 572.28 2291.10 31.51 2014-09-12 07:38:30.000 255 33483.70 572.28 2291.01 31.51 2014-09-12 07:38:31.000 255 33483.75 572.32 2291.14 31.51 2014-09-12 07:38:31.000 255 33483.69 572.31 2291.01 31.51 2014-09-12 07:38:33.000 255 33483.72 572.32 2291.07 31.51 2014-09-12 07:38:34.000 255 33483.83 572.27 2291.14 31.51 2014-09-12 07:38:35.000 255 33483.79 572.27 2291.10 31.51 2014-09-12 07:38:36.000 255 33483.79 572.26 2291.04 31.51 2014-09-12 07:38:37.000 255 33483.74 572.27 2291.07 31.51 2014-09-12 07:38:38.000 255 33483.75 572.30 2291.06 31.51 2014-09-12 07:38:39.000 255 33483.76 572.30 2291.12 31.51 2014-09-12 07:38:40.000 255 33483.86 572.32 2291.15 31.51 2014-09-12 07:38:41.000 255 33483.77 572.33 2291.12 31.51 2014-09-12 07:38:42.000 255 33483.83 572.34 2291.12 31.51 2014-09-12 07:38:43.000 255 33483.79 572.36 2291.05 31.51 2014-09-12 07:38:44.000 255 33483.76 572.32 2291.09 31.51 2014-09-12 07:38:45.000 255 33483.70 572.39 2291.05 31.51 2014-09-12 07:38:46.000 255 33483.78 572.38 2291.09 31.51 2014-09-12 07:38:47.000 255 33483.76 572.35 2291.08 31.51 2014-09-12 07:38:48.000 255 33483.83 572.39 2291.05 31.51 2014-09-12 07:38:49.000 255 33483.83 572.28 2291.11 31.51 2014-09-12 07:38:50.000 255 33483.89 572.38 2291.14 31.51 2014-09-12 07:38:51.000 255 33483.81 572.32 2291.11 31.51 2014-09-12 07:38:52.000 255 33483.75 572.30 2291.13 31.51 2014-09-12 07:38:53.000 255 33483.82 572.32 2291.10 31.51 2014-09-12 07:38:54.000 255 33483.86 572.32 2291.09 31.51 2014-09-12 07:38:55.000 255 33483.75 572.34 2291.07 31.51 2014-09-12 07:38:56.000 255 33483.73 572.36 2291.11 31.51 2014-09-12 07:38:57.000 255 33483.76 572.38 2291.09 31.51 2014-09-12 07:38:58.000 255 33483.86 572.32 2291.09 31.51 2014-09-12 07:38:59.000 255 33483.72 572.36 2291.05 31.51 2014-09-12 07:39:00.000 255 33483.76 572.39 2291.12 31.51 2014-09-12 07:39:01.000 255 33483.83 572.38 2291.08 31.51 2014-09-12 07:39:02.000 255 33483.77 572.36 2291.16 31.51 2014-09-12 07:39:03.000 255 33483.86 572.34 2291.09 31.51 2014-09-12 07:39:04.000 255 33483.79 572.34 2291.12 31.51 2014-09-12 07:39:05.000 255 33483.78 572.30 2291.11 31.51 2014-09-12 07:39:06.000 255 33483.84 572.32 2291.12 31.51 2014-09-12 07:39:07.000 255 33483.82 572.31 2291.11 31.51 2014-09-12 07:39:08.000 255 33483.84 572.25 2291.01 31.51 2014-09-12 07:39:09.000 255 33483.77 572.23 2291.15 31.51 2014-09-12 07:39:10.000 255 33483.88 572.24 2291.11 31.51 2014-09-12 07:39:11.000 255 33483.82 572.24 2291.02 31.51 2014-09-12 07:39:12.000 255 33483.75 572.26 2291.04 31.51 2014-09-12 07:39:12.000 255 33483.73 572.23 2291.07 31.51 2014-09-12 07:39:14.000 255 33483.71 572.18 2291.05 31.51 2014-09-12 07:39:15.000 255 33483.68 572.20 2291.07 31.51 2014-09-12 07:39:16.000 255 33483.82 572.17 2291.01 31.51 2014-09-12 07:39:17.000 255 33483.77 572.17 2291.04 31.51 2014-09-12 07:39:18.000 255 33483.82 572.14 2291.08 31.51 2014-09-12 07:39:19.000 255 33483.78 572.08 2291.13 31.51 2014-09-12 07:39:20.000 255 33483.76 572.09 2291.12 31.51 2014-09-12 07:39:21.000 255 33483.65 572.09 2291.10 31.51 2014-09-12 07:39:22.000 255 33483.72 572.06 2291.02 31.51 2014-09-12 07:39:23.000 255 33483.68 572.05 2291.03 31.51 2014-09-12 07:39:24.000 255 33483.67 572.04 2291.11 31.51 2014-09-12 07:39:25.000 255 33483.64 571.99 2291.11 31.51 2014-09-12 07:39:25.000 255 33483.69 572.00 2291.10 31.51 2014-09-12 07:39:27.000 255 33483.58 571.92 2291.11 31.51 2014-09-12 07:39:28.000 255 33483.71 571.87 2291.09 31.51 2014-09-12 07:39:29.000 255 33483.55 571.89 2291.07 31.51 2014-09-12 07:39:30.000 255 33483.55 571.86 2291.11 31.51 2014-09-12 07:39:31.000 255 33483.54 571.82 2291.13 31.51 2014-09-12 07:39:32.000 255 33483.55 571.84 2291.16 31.51 2014-09-12 07:39:33.000 255 33483.54 571.81 2291.23 31.51 2014-09-12 07:39:34.000 255 33483.41 571.76 2291.05 31.51 2014-09-12 07:39:35.000 255 33483.44 571.72 2291.04 31.51 2014-09-12 07:39:36.000 255 33483.38 571.74 2291.16 31.51 2014-09-12 07:39:37.000 255 33483.37 571.72 2291.12 31.51 2014-09-12 07:39:38.000 255 33483.37 571.67 2291.15 31.51 2014-09-12 07:39:39.000 255 33483.20 571.70 2291.12 31.51 2014-09-12 07:39:40.000 255 33483.24 571.69 2291.11 31.51 2014-09-12 07:39:41.000 255 33483.15 571.64 2291.07 31.51 2014-09-12 07:39:42.000 255 33483.20 571.67 2291.23 31.51 2014-09-12 07:39:43.000 255 33483.06 571.67 2291.27 31.51 2014-09-12 07:39:44.000 255 33483.08 571.65 2291.29 31.51 2014-09-12 07:39:45.000 255 33483.16 571.60 2291.23 31.51 2014-09-12 07:39:46.000 255 33483.05 571.64 2291.31 31.51 2014-09-12 07:39:47.000 255 33482.96 571.62 2291.34 31.51 2014-09-12 07:39:48.000 255 33483.02 571.65 2291.34 31.51 2014-09-12 07:39:49.000 255 33483.03 571.66 2291.30 31.51 2014-09-12 07:39:50.000 255 33482.88 571.61 2291.33 31.51 2014-09-12 07:39:51.000 255 33482.89 571.60 2291.35 31.51 2014-09-12 07:39:52.000 255 33482.88 571.65 2291.33 31.51 2014-09-12 07:39:53.000 255 33482.86 571.63 2291.36 31.51 2014-09-12 07:39:54.000 255 33482.79 571.67 2291.37 31.51 2014-09-12 07:39:55.000 255 33482.79 571.68 2291.42 31.51 2014-09-12 07:39:56.000 255 33482.79 571.70 2291.38 31.51 2014-09-12 07:39:57.000 255 33482.69 571.75 2291.41 31.51 2014-09-12 07:39:58.000 255 33482.67 571.70 2291.48 31.51 2014-09-12 07:39:59.000 255 33482.61 571.73 2291.47 31.51 2014-09-12 07:40:00.000 255 33482.50 571.76 2291.51 31.51 2014-09-12 07:40:01.000 255 33482.47 571.77 2291.55 31.51 2014-09-12 07:40:02.000 255 33482.52 571.76 2291.46 31.51 2014-09-12 07:40:03.000 255 33482.42 571.79 2291.50 31.51 2014-09-12 07:40:04.000 255 33482.34 571.78 2291.60 31.51 2014-09-12 07:40:05.000 255 33482.37 571.75 2291.64 31.51 2014-09-12 07:40:06.000 255 33482.32 571.80 2291.62 31.51 2014-09-12 07:40:06.000 255 33482.29 571.79 2291.69 31.51 2014-09-12 07:40:08.000 255 33482.33 571.82 2291.65 31.51 2014-09-12 07:40:09.000 255 33482.19 571.80 2291.70 31.51 2014-09-12 07:40:10.000 255 33482.37 571.81 2291.67 31.51 2014-09-12 07:40:11.000 255 33482.30 571.85 2291.64 31.51 2014-09-12 07:40:12.000 255 33482.24 571.86 2291.72 31.51 2014-09-12 07:40:13.000 255 33482.33 571.86 2291.73 31.51 2014-09-12 07:40:14.000 255 33482.17 571.87 2291.77 31.51 2014-09-12 07:40:15.000 255 33482.39 571.92 2291.80 31.51 2014-09-12 07:40:16.000 255 33482.24 571.90 2291.82 31.51 2014-09-12 07:40:17.000 255 33482.29 571.92 2291.80 31.51 2014-09-12 07:40:18.000 255 33482.36 571.92 2291.86 31.51 2014-09-12 07:40:19.000 255 33482.29 571.92 2291.80 31.51 2014-09-12 07:40:19.000 255 33482.28 571.95 2291.82 31.51 2014-09-12 07:40:21.000 255 33482.37 571.95 2291.86 31.51 2014-09-12 07:40:22.000 255 33482.41 571.96 2291.87 31.51 2014-09-12 07:40:23.000 255 33482.38 571.94 2291.83 31.51 2014-09-12 07:40:24.000 255 33482.44 571.96 2291.87 31.51 2014-09-12 07:40:25.000 255 33482.39 572.02 2291.83 31.51 2014-09-12 07:40:26.000 255 33482.26 571.99 2291.88 31.51 2014-09-12 07:40:27.000 255 33482.39 571.98 2291.90 31.51 2014-09-12 07:40:28.000 255 33482.32 571.91 2291.86 31.51 2014-09-12 07:40:29.000 255 33482.34 571.90 2291.87 31.51 2014-09-12 07:40:30.000 255 33482.37 571.91 2291.84 31.51 2014-09-12 07:40:31.000 255 33482.31 571.92 2291.87 31.51 2014-09-12 07:40:32.000 255 33482.30 571.93 2291.92 31.51 2014-09-12 07:40:33.000 255 33482.29 571.92 2291.87 31.51 2014-09-12 07:40:34.000 255 33482.37 571.89 2291.98 31.51 2014-09-12 07:40:35.000 255 33482.41 571.89 2291.87 31.51 2014-09-12 07:40:36.000 255 33482.26 571.94 2291.89 31.51 2014-09-12 07:40:37.000 255 33482.27 571.91 2291.80 31.51 2014-09-12 07:40:38.000 255 33482.38 571.92 2291.82 31.51 2014-09-12 07:40:39.000 255 33482.33 571.87 2291.92 31.51 2014-09-12 07:40:40.000 255 33482.36 571.93 2291.92 31.51 2014-09-12 07:40:41.000 255 33482.39 571.93 2291.96 31.51 2014-09-12 07:40:42.000 255 33482.37 571.91 2291.91 31.51 2014-09-12 07:40:43.000 255 33482.44 571.91 2291.91 31.51 2014-09-12 07:40:44.000 255 33482.43 571.91 2291.86 31.51 2014-09-12 07:40:45.000 255 33482.41 571.91 2291.89 31.51 2014-09-12 07:40:46.000 255 33482.32 571.92 2291.89 31.51 2014-09-12 07:40:47.000 255 33482.42 571.92 2291.90 31.51 2014-09-12 07:40:48.000 255 33482.45 571.93 2291.87 31.51 2014-09-12 07:40:49.000 255 33482.40 571.85 2291.95 31.51 2014-09-12 07:40:50.000 255 33482.41 571.92 2291.94 31.51 2014-09-12 07:40:51.000 255 33482.30 571.88 2291.80 31.51 2014-09-12 07:40:52.000 255 33482.43 571.85 2291.86 31.51 2014-09-12 07:40:53.000 255 33482.44 571.85 2291.80 31.51 2014-09-12 07:40:54.000 255 33482.47 571.88 2291.81 31.51 2014-09-12 07:40:55.000 255 33482.44 571.88 2291.80 31.51 2014-09-12 07:40:56.000 255 33482.34 571.85 2291.87 31.51 2014-09-12 07:40:57.000 255 33482.48 571.89 2291.85 31.51 2014-09-12 07:40:58.000 255 33482.47 571.87 2291.78 31.51 2014-09-12 07:40:59.000 255 33482.52 571.89 2291.82 31.51 2014-09-12 07:41:00.000 255 33482.46 571.90 2291.82 31.51 2014-09-12 07:41:00.000 255 33482.55 571.94 2291.82 31.51 2014-09-12 07:41:02.000 255 33482.54 571.96 2291.82 31.51 2014-09-12 07:41:03.000 255 33482.50 571.91 2291.74 31.51 2014-09-12 07:41:04.000 255 33482.59 571.90 2291.82 31.51 2014-09-12 07:41:05.000 255 33482.57 571.88 2291.77 31.51 2014-09-12 07:41:06.000 255 33482.68 571.86 2291.82 31.51 2014-09-12 07:41:07.000 255 33482.69 571.82 2291.80 31.51 2014-09-12 07:41:08.000 255 33482.67 571.80 2291.77 31.51 2014-09-12 07:41:09.000 255 33482.67 571.83 2291.79 31.51 2014-09-12 07:41:10.000 255 33482.70 571.79 2291.78 31.51 2014-09-12 07:41:11.000 255 33482.68 571.77 2291.79 31.51 2014-09-12 07:41:12.000 255 33482.67 571.76 2291.67 31.51 2014-09-12 07:41:13.000 255 33482.71 571.73 2291.77 31.51 2014-09-12 07:41:13.000 255 33482.72 571.76 2291.74 31.51 2014-09-12 07:41:15.000 255 33482.76 571.70 2291.64 31.51 2014-09-12 07:41:16.000 255 33482.83 571.72 2291.78 31.51 2014-09-12 07:41:17.000 255 33482.80 571.73 2291.70 31.51 2014-09-12 07:41:18.000 255 33482.82 571.70 2291.66 31.51 2014-09-12 07:41:19.000 255 33482.86 571.72 2291.60 31.51 2014-09-12 07:41:20.000 255 33482.89 571.69 2291.62 31.51 2014-09-12 07:41:21.000 255 33482.85 571.70 2291.59 31.51 2014-09-12 07:41:22.000 255 33482.93 571.69 2291.63 31.51 2014-09-12 07:41:23.000 255 33482.90 571.67 2291.62 31.51 2014-09-12 07:41:24.000 255 33482.78 571.73 2291.60 31.51 2014-09-12 07:41:25.000 255 33482.90 571.71 2291.58 31.51 2014-09-12 07:41:26.000 255 33482.81 571.69 2291.61 31.51 2014-09-12 07:41:27.000 255 33482.80 571.71 2291.55 31.51 2014-09-12 07:41:28.000 255 33482.83 571.71 2291.59 31.51 2014-09-12 07:41:29.000 255 33482.81 571.70 2291.63 31.51 2014-09-12 07:41:30.000 255 33482.89 571.74 2291.60 31.51 2014-09-12 07:41:31.000 255 33482.92 571.72 2291.53 31.51 2014-09-12 07:41:32.000 255 33483.02 571.65 2291.59 31.51 2014-09-12 07:41:33.000 255 33482.93 571.71 2291.52 31.51 2014-09-12 07:41:34.000 255 33483.03 571.62 2291.58 31.51 2014-09-12 07:41:35.000 255 33482.95 571.66 2291.59 31.51 2014-09-12 07:41:36.000 255 33483.03 571.65 2291.58 31.51 2014-09-12 07:41:37.000 255 33483.14 571.67 2291.58 31.51 2014-09-12 07:41:38.000 255 33483.01 571.71 2291.51 31.51 2014-09-12 07:41:39.000 255 33483.07 571.71 2291.45 31.51 2014-09-12 07:41:40.000 255 33483.09 571.67 2291.45 31.51 2014-09-12 07:41:41.000 255 33483.07 571.67 2291.48 31.51 2014-09-12 07:41:42.000 255 33483.04 571.73 2291.40 31.51 2014-09-12 07:41:43.000 255 33483.13 571.71 2291.43 31.51 2014-09-12 07:41:44.000 255 33483.10 571.73 2291.42 31.51 2014-09-12 07:41:45.000 255 33483.03 571.72 2291.43 31.51 2014-09-12 07:41:46.000 255 33483.18 571.69 2291.42 31.51 2014-09-12 07:41:47.000 255 33483.05 571.67 2291.38 31.51 2014-09-12 07:41:48.000 255 33483.11 571.64 2291.39 31.51 2014-09-12 07:41:49.000 255 33483.08 571.67 2291.29 31.51 2014-09-12 07:41:50.000 255 33483.05 571.65 2291.35 31.51 2014-09-12 07:41:51.000 255 33483.04 571.66 2291.35 31.51 2014-09-12 07:41:52.000 255 33483.17 571.65 2291.36 31.51 2014-09-12 07:41:53.000 255 33483.11 571.66 2291.31 31.51 2014-09-12 07:41:54.000 255 33483.09 571.66 2291.38 31.51 2014-09-12 07:41:54.000 255 33483.23 571.63 2291.38 31.51 2014-09-12 07:41:56.000 255 33483.14 571.60 2291.36 31.51 2014-09-12 07:41:57.000 255 33483.28 571.62 2291.34 31.51 2014-09-12 07:41:58.000 255 33483.08 571.62 2291.30 31.51 2014-09-12 07:41:59.000 255 33483.17 571.60 2291.34 31.51 2014-09-12 07:42:00.000 255 33483.27 571.59 2291.30 31.51 2014-09-12 07:42:01.000 255 33483.17 571.58 2291.33 31.51 2014-09-12 07:42:02.000 255 33483.17 571.59 2291.26 31.51 2014-09-12 07:42:03.000 255 33483.19 571.58 2291.26 31.51 2014-09-12 07:42:04.000 255 33483.29 571.63 2291.29 31.51 2014-09-12 07:42:05.000 255 33483.23 571.53 2291.28 31.51 2014-09-12 07:42:06.000 255 33483.24 571.57 2291.24 31.51 2014-09-12 07:42:07.000 255 33483.24 571.52 2291.24 31.51 2014-09-12 07:42:07.000 255 33483.22 571.52 2291.26 31.51 2014-09-12 07:42:09.000 255 33483.24 571.48 2291.21 31.51 2014-09-12 07:42:10.000 255 33483.27 571.55 2291.30 31.51 2014-09-12 07:42:11.000 255 33483.30 571.50 2291.24 31.51 2014-09-12 07:42:12.000 255 33483.26 571.47 2291.27 31.51 2014-09-12 07:42:13.000 255 33483.32 571.55 2291.17 31.51 2014-09-12 07:42:14.000 255 33483.35 571.50 2291.25 31.51 2014-09-12 07:42:15.000 255 33483.39 571.49 2291.17 31.51 2014-09-12 07:42:16.000 255 33483.35 571.53 2291.10 31.51 2014-09-12 07:42:17.000 255 33483.43 571.47 2291.16 31.51 2014-09-12 07:42:18.000 255 33483.46 571.54 2291.20 31.51 2014-09-12 07:42:19.000 255 33483.50 571.51 2291.23 31.51 2014-09-12 07:42:20.000 255 33483.52 571.48 2291.16 31.51 2014-09-12 07:42:21.000 255 33483.64 571.55 2291.10 31.51 2014-09-12 07:42:22.000 255 33483.58 571.54 2291.15 31.51 2014-09-12 07:42:23.000 255 33483.65 571.54 2291.15 31.51 2014-09-12 07:42:24.000 255 33483.63 571.52 2291.17 31.51 2014-09-12 07:42:25.000 255 33483.76 571.60 2291.17 31.51 2014-09-12 07:42:26.000 255 33483.82 571.52 2291.08 31.51 2014-09-12 07:42:27.000 255 33483.68 571.54 2291.12 31.51 2014-09-12 07:42:28.000 255 33483.83 571.53 2291.02 31.51 2014-09-12 07:42:29.000 255 33483.94 571.52 2291.00 31.51 2014-09-12 07:42:30.000 255 33483.99 571.51 2290.98 31.51 2014-09-12 07:42:31.000 255 33484.01 571.48 2290.99 31.51 2014-09-12 07:42:32.000 255 33484.00 571.52 2291.04 31.51 2014-09-12 07:42:33.000 255 33483.98 571.53 2290.89 31.51 2014-09-12 07:42:34.000 255 33484.01 571.51 2290.93 31.51 2014-09-12 07:42:35.000 255 33484.06 571.45 2290.98 31.51 2014-09-12 07:42:36.000 255 33484.16 571.44 2290.93 31.51 2014-09-12 07:42:37.000 255 33484.11 571.38 2290.93 31.51 2014-09-12 07:42:38.000 255 33484.08 571.41 2290.84 31.51 2014-09-12 07:42:39.000 255 33484.13 571.41 2290.83 31.51 2014-09-12 07:42:40.000 255 33484.15 571.43 2290.80 31.51 2014-09-12 07:42:41.000 255 33484.22 571.43 2290.83 31.51 2014-09-12 07:42:42.000 255 33484.17 571.48 2290.77 31.51 2014-09-12 07:42:43.000 255 33484.12 571.45 2290.81 31.51 2014-09-12 07:42:44.000 255 33484.14 571.45 2290.76 31.51 2014-09-12 07:42:45.000 255 33484.22 571.48 2290.74 31.51 2014-09-12 07:42:46.000 255 33484.22 571.47 2290.77 31.51 2014-09-12 07:42:47.000 255 33484.22 571.47 2290.69 31.51 2014-09-12 07:42:48.000 255 33484.14 571.48 2290.66 31.51 2014-09-12 07:42:48.000 255 33484.20 571.42 2290.70 31.51 2014-09-12 07:42:50.000 255 33484.21 571.44 2290.69 31.51 2014-09-12 07:42:51.000 255 33484.24 571.50 2290.53 31.51 2014-09-12 07:42:52.000 255 33484.23 571.41 2290.67 31.51 2014-09-12 07:42:53.000 255 33484.14 571.41 2290.59 31.51 2014-09-12 07:42:54.000 255 33484.28 571.41 2290.62 31.51 2014-09-12 07:42:55.000 255 33484.28 571.38 2290.60 31.51 2014-09-12 07:42:56.000 255 33484.23 571.44 2290.55 31.51 2014-09-12 07:42:57.000 255 33484.29 571.40 2290.59 31.51 2014-09-12 07:42:58.000 255 33484.31 571.42 2290.57 31.51 2014-09-12 07:42:59.000 255 33484.25 571.40 2290.53 31.51 2014-09-12 07:43:00.000 255 33484.30 571.44 2290.62 31.51 2014-09-12 07:43:01.000 255 33484.31 571.43 2290.49 31.51 2014-09-12 07:43:01.000 255 33484.31 571.43 2290.54 31.51 2014-09-12 07:43:03.000 255 33484.17 571.46 2290.58 31.51 2014-09-12 07:43:04.000 255 33484.31 571.47 2290.51 31.51 2014-09-12 07:43:05.000 255 33484.29 571.46 2290.53 31.51 2014-09-12 07:43:06.000 255 33484.25 571.41 2290.52 31.51 2014-09-12 07:43:07.000 255 33484.27 571.45 2290.58 31.51 2014-09-12 07:43:08.000 255 33484.34 571.45 2290.60 31.51 2014-09-12 07:43:09.000 255 33484.35 571.41 2290.52 31.51 2014-09-12 07:43:10.000 255 33484.33 571.41 2290.57 31.51 2014-09-12 07:43:11.000 255 33484.32 571.42 2290.54 31.51 2014-09-12 07:43:12.000 255 33484.31 571.39 2290.57 31.51 2014-09-12 07:43:13.000 255 33484.26 571.43 2290.57 31.51 2014-09-12 07:43:14.000 255 33484.27 571.41 2290.55 31.51 2014-09-12 07:43:15.000 255 33484.21 571.38 2290.52 31.51 2014-09-12 07:43:16.000 255 33484.32 571.39 2290.51 31.51 2014-09-12 07:43:17.000 255 33484.36 571.34 2290.47 31.51 2014-09-12 07:43:18.000 255 33484.29 571.36 2290.46 31.51 2014-09-12 07:43:19.000 255 33484.33 571.36 2290.45 31.51 2014-09-12 07:43:20.000 255 33484.43 571.35 2290.48 31.51 2014-09-12 07:43:21.000 255 33484.36 571.34 2290.41 31.51 2014-09-12 07:43:22.000 255 33484.45 571.37 2290.40 31.51 2014-09-12 07:43:23.000 255 33484.30 571.34 2290.43 31.51 2014-09-12 07:43:24.000 255 33484.33 571.30 2290.47 31.51 2014-09-12 07:43:25.000 255 33484.32 571.30 2290.35 31.51 2014-09-12 07:43:26.000 255 33484.44 571.34 2290.42 31.51 2014-09-12 07:43:27.000 255 33484.42 571.28 2290.42 31.51 2014-09-12 07:43:28.000 255 33484.45 571.32 2290.42 31.51 2014-09-12 07:43:29.000 255 33484.41 571.30 2290.40 31.51 2014-09-12 07:43:30.000 255 33484.54 571.31 2290.36 31.51 2014-09-12 07:43:31.000 255 33484.47 571.30 2290.43 31.51 2014-09-12 07:43:32.000 255 33484.45 571.28 2290.40 31.51 2014-09-12 07:43:33.000 255 33484.50 571.35 2290.46 31.51 2014-09-12 07:43:34.000 255 33484.56 571.32 2290.39 31.51 2014-09-12 07:43:35.000 255 33484.58 571.34 2290.46 31.51 2014-09-12 07:43:36.000 255 33484.61 571.35 2290.37 31.51 2014-09-12 07:43:37.000 255 33484.75 571.40 2290.42 31.51 2014-09-12 07:43:38.000 255 33484.81 571.36 2290.37 31.51 2014-09-12 07:43:39.000 255 33484.68 571.41 2290.39 31.51 2014-09-12 07:43:40.000 255 33484.71 571.39 2290.33 31.51 2014-09-12 07:43:41.000 255 33484.72 571.38 2290.30 31.51 2014-09-12 07:43:42.000 255 33484.83 571.44 2290.30 31.51 2014-09-12 07:43:42.000 255 33484.88 571.43 2290.46 31.51 2014-09-12 07:43:44.000 255 33484.89 571.40 2290.31 31.51 2014-09-12 07:43:45.000 255 33484.86 571.44 2290.32 31.51 2014-09-12 07:43:46.000 255 33484.88 571.42 2290.28 31.51 2014-09-12 07:43:47.000 255 33484.93 571.40 2290.22 31.51 2014-09-12 07:43:48.000 255 33484.94 571.44 2290.23 31.51 2014-09-12 07:43:49.000 255 33484.96 571.42 2290.27 31.51 2014-09-12 07:43:50.000 255 33485.00 571.41 2290.18 31.51 2014-09-12 07:43:51.000 255 33485.09 571.39 2290.19 31.51 2014-09-12 07:43:52.000 255 33485.01 571.38 2290.18 31.51 2014-09-12 07:43:53.000 255 33484.94 571.38 2290.14 31.51 2014-09-12 07:43:54.000 255 33485.01 571.34 2290.17 31.51 2014-09-12 07:43:55.000 255 33485.09 571.36 2290.09 31.51 2014-09-12 07:43:55.000 255 33485.05 571.38 2290.09 31.51 2014-09-12 07:43:57.000 255 33484.98 571.42 2290.15 31.50 2014-09-12 07:43:58.000 255 33485.28 571.42 2290.11 31.51 2014-09-12 07:43:59.000 255 33485.12 571.38 2290.03 31.51 2014-09-12 07:44:00.000 255 33485.18 571.39 2290.08 31.51 2014-09-12 07:44:01.000 255 33485.15 571.40 2290.06 31.51 2014-09-12 07:44:02.000 255 33485.15 571.41 2290.02 31.51 2014-09-12 07:44:03.000 255 33485.19 571.41 2290.08 31.50 2014-09-12 07:44:04.000 255 33485.29 571.39 2290.01 31.51 2014-09-12 07:44:05.000 255 33485.24 571.36 2289.98 31.51 2014-09-12 07:44:06.000 255 33485.38 571.46 2289.98 31.51 2014-09-12 07:44:07.000 255 33485.37 571.40 2289.97 31.51 2014-09-12 07:44:08.000 255 33485.27 571.35 2289.99 31.51 2014-09-12 07:44:09.000 255 33485.37 571.36 2290.02 31.51 2014-09-12 07:44:10.000 255 33485.37 571.36 2289.99 31.51 2014-09-12 07:44:11.000 255 33485.32 571.32 2289.96 31.51 2014-09-12 07:44:12.000 255 33485.50 571.30 2289.91 31.51 2014-09-12 07:44:13.000 255 33485.51 571.35 2289.82 31.51 2014-09-12 07:44:14.000 255 33485.49 571.33 2289.97 31.51 2014-09-12 07:44:15.000 255 33485.47 571.34 2289.96 31.51 2014-09-12 07:44:16.000 255 33485.66 571.36 2289.86 31.51 2014-09-12 07:44:17.000 255 33485.65 571.33 2289.91 31.51 2014-09-12 07:44:18.000 255 33485.70 571.34 2289.87 31.51 2014-09-12 07:44:19.000 255 33485.63 571.37 2289.83 31.51 2014-09-12 07:44:20.000 255 33485.56 571.41 2289.80 31.51 2014-09-12 07:44:21.000 255 33485.72 571.38 2289.83 31.51 2014-09-12 07:44:22.000 255 33485.63 571.42 2289.84 31.51 2014-09-12 07:44:23.000 255 33485.74 571.40 2289.79 31.51 2014-09-12 07:44:24.000 255 33485.85 571.40 2289.77 31.51 2014-09-12 07:44:25.000 255 33485.82 571.38 2289.75 31.51 2014-09-12 07:44:26.000 255 33485.86 571.43 2289.82 31.51 2014-09-12 07:44:27.000 255 33485.87 571.43 2289.74 31.51 2014-09-12 07:44:28.000 255 33485.97 571.45 2289.76 31.51 2014-09-12 07:44:29.000 255 33485.93 571.40 2289.74 31.51 2014-09-12 07:44:30.000 255 33486.05 571.43 2289.75 31.51 2014-09-12 07:44:31.000 255 33486.10 571.47 2289.71 31.50 2014-09-12 07:44:32.000 255 33486.11 571.41 2289.66 31.50 2014-09-12 07:44:33.000 255 33486.21 571.41 2289.61 31.51 2014-09-12 07:44:34.000 255 33486.15 571.43 2289.64 31.51 2014-09-12 07:44:35.000 255 33486.21 571.42 2289.61 31.50 2014-09-12 07:44:36.000 255 33486.22 571.41 2289.66 31.50 2014-09-12 07:44:36.000 255 33486.21 571.41 2289.65 31.51 2014-09-12 07:44:38.000 255 33486.15 571.40 2289.55 31.50 2014-09-12 07:44:39.000 255 33486.31 571.42 2289.60 31.51 2014-09-12 07:44:40.000 255 33486.36 571.46 2289.59 31.51 2014-09-12 07:44:41.000 255 33486.32 571.43 2289.56 31.50 2014-09-12 07:44:42.000 255 33486.41 571.46 2289.51 31.51 2014-09-12 07:44:43.000 255 33486.37 571.42 2289.50 31.51 2014-09-12 07:44:44.000 255 33486.36 571.38 2289.52 31.51 2014-09-12 07:44:45.000 255 33486.39 571.38 2289.51 31.51 2014-09-12 07:44:46.000 255 33486.42 571.41 2289.37 31.51 2014-09-12 07:44:47.000 255 33486.44 571.41 2289.41 31.51 2014-09-12 07:44:48.000 255 33486.55 571.44 2289.40 31.51 2014-09-12 07:44:49.000 255 33486.55 571.41 2289.39 31.51 2014-09-12 07:44:49.000 255 33486.56 571.43 2289.36 31.50 2014-09-12 07:44:51.000 255 33486.44 571.46 2289.34 31.50 2014-09-12 07:44:52.000 255 33486.69 571.42 2289.37 31.50 2014-09-12 07:44:53.000 255 33486.62 571.41 2289.32 31.50 2014-09-12 07:44:54.000 255 33486.62 571.50 2289.37 31.50 2014-09-12 07:44:55.000 255 33486.71 571.47 2289.40 31.51 2014-09-12 07:44:56.000 255 33486.69 571.47 2289.34 31.51 2014-09-12 07:44:57.000 255 33486.71 571.47 2289.30 31.50 2014-09-12 07:44:58.000 255 33486.75 571.48 2289.36 31.51 2014-09-12 07:44:59.000 255 33486.71 571.47 2289.35 31.50 2014-09-12 07:45:00.000 255 33486.72 571.50 2289.39 31.50 2014-09-12 07:45:01.000 255 33486.80 571.44 2289.30 31.50 2014-09-12 07:45:02.000 255 33486.90 571.45 2289.24 31.50 2014-09-12 07:45:03.000 255 33486.75 571.51 2289.31 31.50 2014-09-12 07:45:04.000 255 33486.84 571.46 2289.25 31.50 2014-09-12 07:45:05.000 255 33486.77 571.52 2289.26 31.50 2014-09-12 07:45:06.000 255 33486.88 571.53 2289.21 31.50 2014-09-12 07:45:07.000 255 33486.90 571.52 2289.35 31.50 2014-09-12 07:45:08.000 255 33486.93 571.48 2289.14 31.50 2014-09-12 07:45:09.000 255 33486.92 571.51 2289.21 31.50 2014-09-12 07:45:10.000 255 33486.95 571.52 2289.21 31.50 2014-09-12 07:45:11.000 255 33486.96 571.50 2289.25 31.50 2014-09-12 07:45:12.000 255 33487.00 571.53 2289.15 31.50 2014-09-12 07:45:13.000 255 33486.99 571.55 2289.18 31.50 2014-09-12 07:45:14.000 255 33486.99 571.53 2289.14 31.51 2014-09-12 07:45:15.000 255 33487.00 571.59 2289.07 31.51 2014-09-12 07:45:16.000 255 33487.05 571.59 2289.17 31.50 2014-09-12 07:45:17.000 255 33486.98 571.60 2289.15 31.50 2014-09-12 07:45:18.000 255 33487.07 571.64 2289.12 31.50 2014-09-12 07:45:19.000 255 33487.04 571.66 2289.11 31.50 2014-09-12 07:45:20.000 255 33487.00 571.66 2289.05 31.50 2014-09-12 07:45:21.000 255 33487.09 571.67 2289.08 31.50 2014-09-12 07:45:22.000 255 33487.02 571.70 2289.09 31.50 2014-09-12 07:45:23.000 255 33487.06 571.69 2288.97 31.50 2014-09-12 07:45:24.000 255 33487.12 571.73 2289.11 31.50 2014-09-12 07:45:25.000 255 33487.16 571.71 2289.18 31.50 2014-09-12 07:45:26.000 255 33487.18 571.71 2289.08 31.50 2014-09-12 07:45:27.000 255 33487.12 571.73 2289.11 31.50 2014-09-12 07:45:28.000 255 33487.23 571.77 2288.97 31.50 2014-09-12 07:45:29.000 255 33487.21 571.76 2288.97 31.50 2014-09-12 07:45:30.000 255 33487.21 571.73 2289.07 31.50 2014-09-12 07:45:30.000 255 33487.20 571.77 2289.11 31.50 2014-09-12 07:45:32.000 255 33487.22 571.81 2289.00 31.50 2014-09-12 07:45:33.000 255 33487.25 571.78 2289.06 31.50 2014-09-12 07:45:34.000 255 33487.20 571.78 2289.00 31.50 2014-09-12 07:45:35.000 255 33487.14 571.77 2289.01 31.51 2014-09-12 07:45:36.000 255 33487.22 571.85 2289.00 31.51 2014-09-12 07:45:37.000 255 33487.29 571.81 2289.03 31.51 2014-09-12 07:45:38.000 255 33487.27 571.84 2289.04 31.51 2014-09-12 07:45:39.000 255 33487.23 571.89 2289.03 31.51 2014-09-12 07:45:40.000 255 33487.38 571.87 2288.97 31.51 2014-09-12 07:45:41.000 255 33487.28 571.86 2288.96 31.51 2014-09-12 07:45:42.000 255 33487.31 571.88 2289.05 31.50 2014-09-12 07:45:43.000 255 33487.38 571.90 2288.96 31.51 2014-09-12 07:45:43.000 255 33487.33 571.83 2288.90 31.50 2014-09-12 07:45:45.000 255 33487.45 571.89 2288.97 31.51 2014-09-12 07:45:46.000 255 33487.40 571.89 2289.03 31.50 2014-09-12 07:45:47.000 255 33487.33 571.89 2289.03 31.51 2014-09-12 07:45:48.000 255 33487.39 571.90 2288.91 31.51 2014-09-12 07:45:49.000 255 33487.36 571.93 2288.92 31.51 2014-09-12 07:45:50.000 255 33487.45 571.94 2289.01 31.51 2014-09-12 07:45:51.000 255 33487.40 571.93 2288.98 31.50 2014-09-12 07:45:52.000 255 33487.42 571.95 2288.95 31.51 2014-09-12 07:45:53.000 255 33487.25 571.92 2288.96 31.50 2014-09-12 07:45:54.000 255 33487.41 571.94 2288.87 31.50 2014-09-12 07:45:55.000 255 33487.37 571.98 2288.88 31.51 2014-09-12 07:45:56.000 255 33487.46 571.95 2288.96 31.50 2014-09-12 07:45:57.000 255 33487.31 571.93 2288.81 31.51 2014-09-12 07:45:58.000 255 33487.30 571.92 2288.90 31.51 2014-09-12 07:45:59.000 255 33487.42 571.91 2288.91 31.50 2014-09-12 07:46:00.000 255 33487.33 571.99 2288.90 31.50 2014-09-12 07:46:01.000 255 33487.42 571.98 2288.87 31.51 2014-09-12 07:46:02.000 255 33487.43 571.96 2288.88 31.50 2014-09-12 07:46:03.000 255 33487.25 572.02 2288.84 31.50 2014-09-12 07:46:04.000 255 33487.27 572.00 2288.94 31.51 2014-09-12 07:46:05.000 255 33487.28 571.98 2288.90 31.51 2014-09-12 07:46:06.000 255 33487.29 572.01 2288.84 31.50 2014-09-12 07:46:07.000 255 33487.20 572.02 2288.87 31.50 2014-09-12 07:46:08.000 255 33487.25 572.01 2288.89 31.51 2014-09-12 07:46:09.000 255 33487.15 572.00 2288.90 31.50 2014-09-12 07:46:10.000 255 33487.27 572.01 2288.93 31.50 2014-09-12 07:46:11.000 255 33487.20 572.04 2288.94 31.50 2014-09-12 07:46:12.000 255 33487.21 572.05 2288.94 31.51 2014-09-12 07:46:13.000 255 33487.27 572.06 2288.91 31.51 2014-09-12 07:46:14.000 255 33487.13 572.05 2288.91 31.51 2014-09-12 07:46:15.000 255 33487.22 572.13 2288.89 31.50 2014-09-12 07:46:16.000 255 33487.21 572.12 2289.01 31.51 2014-09-12 07:46:17.000 255 33487.11 572.08 2288.90 31.50 2014-09-12 07:46:18.000 255 33487.13 572.12 2288.92 31.51 2014-09-12 07:46:19.000 255 33487.15 572.16 2288.91 31.51 2014-09-12 07:46:20.000 255 33487.16 572.13 2288.94 31.50 2014-09-12 07:46:21.000 255 33487.17 572.13 2288.93 31.50 2014-09-12 07:46:22.000 255 33487.16 572.12 2288.99 31.50 2014-09-12 07:46:23.000 255 33487.20 572.13 2288.93 31.50 2014-09-12 07:46:24.000 255 33487.12 572.17 2288.97 31.50 2014-09-12 07:46:24.000 255 33487.20 572.13 2288.97 31.50 2014-09-12 07:46:26.000 255 33487.20 572.15 2289.06 31.51 2014-09-12 07:46:27.000 255 33487.18 572.20 2288.94 31.50 2014-09-12 07:46:28.000 255 33487.13 572.14 2288.96 31.50 2014-09-12 07:46:29.000 255 33487.21 572.18 2289.01 31.50 2014-09-12 07:46:30.000 255 33487.16 572.17 2289.01 31.50 2014-09-12 07:46:31.000 255 33487.18 572.16 2288.92 31.50 2014-09-12 07:46:32.000 255 33487.22 572.16 2288.96 31.50 2014-09-12 07:46:33.000 255 33487.22 572.19 2289.00 31.50 2014-09-12 07:46:34.000 255 33487.16 572.19 2288.94 31.50 2014-09-12 07:46:35.000 255 33487.19 572.18 2288.93 31.50 2014-09-12 07:46:36.000 255 33487.20 572.14 2288.97 31.50 2014-09-12 07:46:37.000 255 33487.12 572.17 2289.01 31.50 2014-09-12 07:46:37.000 255 33487.17 572.17 2288.97 31.50 2014-09-12 07:46:39.000 255 33487.22 572.21 2288.94 31.50 2014-09-12 07:46:40.000 255 33487.12 572.17 2288.95 31.50 2014-09-12 07:46:41.000 255 33487.09 572.20 2289.02 31.50 2014-09-12 07:46:42.000 255 33487.16 572.17 2288.93 31.50 2014-09-12 07:46:43.000 255 33487.11 572.23 2288.93 31.50 2014-09-12 07:46:44.000 255 33487.10 572.17 2288.99 31.50 2014-09-12 07:46:45.000 255 33487.06 572.19 2288.99 31.50 2014-09-12 07:46:46.000 255 33487.21 572.22 2289.01 31.50 2014-09-12 07:46:47.000 255 33487.15 572.19 2288.97 31.50 2014-09-12 07:46:48.000 255 33487.12 572.24 2289.01 31.50 2014-09-12 07:46:49.000 255 33487.05 572.22 2289.04 31.50 2014-09-12 07:46:50.000 255 33486.99 572.26 2289.00 31.50 2014-09-12 07:46:51.000 255 33487.20 572.23 2289.01 31.50 2014-09-12 07:46:52.000 255 33487.17 572.25 2289.06 31.50 2014-09-12 07:46:53.000 255 33487.11 572.23 2288.99 31.50 2014-09-12 07:46:54.000 255 33487.13 572.25 2288.90 31.50 2014-09-12 07:46:55.000 255 33487.07 572.23 2288.99 31.50 2014-09-12 07:46:56.000 255 33487.14 572.21 2288.94 31.50 2014-09-12 07:46:57.000 255 33487.19 572.24 2288.97 31.50 2014-09-12 07:46:58.000 255 33487.01 572.33 2289.03 31.50 2014-09-12 07:46:59.000 255 33487.08 572.31 2288.99 31.50 2014-09-12 07:47:00.000 255 33487.12 572.25 2289.01 31.50 2014-09-12 07:47:01.000 255 33487.12 572.31 2289.00 31.50 2014-09-12 07:47:02.000 255 33487.07 572.27 2289.05 31.50 2014-09-12 07:47:03.000 255 33487.18 572.30 2289.03 31.50 2014-09-12 07:47:04.000 255 33487.13 572.38 2288.93 31.50 2014-09-12 07:47:05.000 255 33487.18 572.37 2289.02 31.50 2014-09-12 07:47:06.000 255 33487.18 572.38 2289.00 31.50 2014-09-12 07:47:07.000 255 33487.17 572.30 2289.04 31.50 2014-09-12 07:47:08.000 255 33487.16 572.36 2288.94 31.50 2014-09-12 07:47:09.000 255 33487.29 572.35 2289.05 31.50 2014-09-12 07:47:10.000 255 33487.18 572.36 2288.96 31.50 2014-09-12 07:47:11.000 255 33487.20 572.37 2288.99 31.50 2014-09-12 07:47:12.000 255 33487.26 572.42 2289.04 31.50 2014-09-12 07:47:13.000 255 33487.19 572.41 2288.99 31.50 2014-09-12 07:47:14.000 255 33487.19 572.41 2289.00 31.50 2014-09-12 07:47:15.000 255 33487.15 572.42 2288.90 31.50 2014-09-12 07:47:16.000 255 33487.20 572.42 2289.01 31.50 2014-09-12 07:47:17.000 255 33487.18 572.44 2289.03 31.50 2014-09-12 07:47:18.000 255 33487.19 572.46 2288.93 31.50 2014-09-12 07:47:18.000 255 33487.24 572.44 2288.99 31.50 2014-09-12 07:47:20.000 255 33487.18 572.46 2288.99 31.50 2014-09-12 07:47:21.000 255 33487.20 572.40 2289.00 31.50 2014-09-12 07:47:22.000 255 33487.24 572.46 2289.01 31.50 2014-09-12 07:47:23.000 255 33487.21 572.45 2289.00 31.50 2014-09-12 07:47:24.000 255 33487.20 572.45 2288.96 31.51 2014-09-12 07:47:25.000 255 33487.19 572.49 2288.90 31.50 2014-09-12 07:47:26.000 255 33487.21 572.48 2288.88 31.50 2014-09-12 07:47:27.000 255 33487.25 572.42 2288.91 31.50 2014-09-12 07:47:28.000 255 33487.18 572.39 2288.99 31.50 2014-09-12 07:47:29.000 255 33487.25 572.39 2289.03 31.50 2014-09-12 07:47:30.000 255 33487.21 572.46 2289.04 31.50 2014-09-12 07:47:31.000 255 33487.24 572.47 2288.97 31.50 2014-09-12 07:47:31.000 255 33487.25 572.49 2288.95 31.50 2014-09-12 07:47:33.000 255 33487.22 572.45 2288.99 31.50 2014-09-12 07:47:34.000 255 33487.32 572.52 2289.02 31.50 2014-09-12 07:47:35.000 255 33487.18 572.51 2289.04 31.50 2014-09-12 07:47:36.000 255 33487.31 572.48 2288.96 31.50 2014-09-12 07:47:37.000 255 33487.32 572.49 2289.01 31.51 2014-09-12 07:47:38.000 255 33487.35 572.53 2288.94 31.50 2014-09-12 07:47:39.000 255 33487.27 572.50 2288.96 31.50 2014-09-12 07:47:40.000 255 33487.30 572.50 2289.01 31.50 2014-09-12 07:47:41.000 255 33487.27 572.47 2289.01 31.50 2014-09-12 07:47:42.000 255 33487.34 572.48 2288.97 31.50 2014-09-12 07:47:43.000 255 33487.22 572.54 2288.95 31.50 2014-09-12 07:47:44.000 255 33487.40 572.50 2288.94 31.50 2014-09-12 07:47:45.000 255 33487.31 572.47 2288.96 31.50 2014-09-12 07:47:46.000 255 33487.39 572.43 2288.93 31.50 2014-09-12 07:47:47.000 255 33487.42 572.47 2288.95 31.50 2014-09-12 07:47:48.000 255 33487.42 572.51 2288.91 31.50 2014-09-12 07:47:49.000 255 33487.40 572.45 2288.93 31.50 2014-09-12 07:47:50.000 255 33487.45 572.44 2288.90 31.50 2014-09-12 07:47:51.000 255 33487.36 572.51 2288.97 31.50 2014-09-12 07:47:52.000 255 33487.36 572.49 2288.93 31.50 2014-09-12 07:47:53.000 255 33487.40 572.48 2288.89 31.50 2014-09-12 07:47:54.000 255 33487.49 572.51 2288.99 31.50 2014-09-12 07:47:55.000 255 33487.52 572.48 2288.97 31.50 2014-09-12 07:47:56.000 255 33487.39 572.50 2288.96 31.50 2014-09-12 07:47:57.000 255 33487.61 572.56 2288.82 31.50 2014-09-12 07:47:58.000 255 33487.61 572.48 2288.88 31.50 2014-09-12 07:47:59.000 255 33487.42 572.47 2288.89 31.50 2014-09-12 07:48:00.000 255 33487.51 572.54 2288.93 31.50 2014-09-12 07:48:01.000 255 33487.52 572.54 2288.87 31.50 2014-09-12 07:48:02.000 255 33487.53 572.52 2288.88 31.50 2014-09-12 07:48:03.000 255 33487.51 572.50 2288.96 31.50 2014-09-12 07:48:04.000 255 33487.59 572.52 2288.94 31.50 2014-09-12 07:48:05.000 255 33487.57 572.50 2288.91 31.50 2014-09-12 07:48:06.000 255 33487.58 572.47 2288.85 31.50 2014-09-12 07:48:07.000 255 33487.68 572.52 2288.76 31.50 2014-09-12 07:48:08.000 255 33487.67 572.51 2288.89 31.50 2014-09-12 07:48:09.000 255 33487.68 572.46 2288.81 31.50 2014-09-12 07:48:10.000 255 33487.75 572.49 2288.91 31.50 2014-09-12 07:48:11.000 255 33487.71 572.49 2288.90 31.50 2014-09-12 07:48:12.000 255 33487.70 572.53 2288.81 31.50 2014-09-12 07:48:12.000 255 33487.77 572.52 2288.82 31.50 2014-09-12 07:48:14.000 255 33487.82 572.49 2288.86 31.50 2014-09-12 07:48:15.000 255 33487.73 572.48 2288.81 31.50 2014-09-12 07:48:16.000 255 33487.76 572.48 2288.80 31.50 2014-09-12 07:48:17.000 255 33487.75 572.48 2288.84 31.50 2014-09-12 07:48:18.000 255 33487.80 572.51 2288.80 31.50 2014-09-12 07:48:19.000 255 33487.73 572.52 2288.81 31.50 2014-09-12 07:48:20.000 255 33487.82 572.50 2288.80 31.50 2014-09-12 07:48:21.000 255 33487.76 572.51 2288.71 31.50 2014-09-12 07:48:22.000 255 33487.86 572.55 2288.78 31.50 2014-09-12 07:48:23.000 255 33487.77 572.52 2288.81 31.50 2014-09-12 07:48:24.000 255 33487.87 572.55 2288.74 31.50 2014-09-12 07:48:25.000 255 33487.88 572.53 2288.75 31.50 2014-09-12 07:48:25.000 255 33487.73 572.51 2288.81 31.50 2014-09-12 07:48:27.000 255 33487.82 572.50 2288.75 31.50 2014-09-12 07:48:28.000 255 33487.88 572.57 2288.74 31.50 2014-09-12 07:48:29.000 255 33487.93 572.56 2288.72 31.50 2014-09-12 07:48:30.000 255 33487.89 572.50 2288.75 31.50 2014-09-12 07:48:31.000 255 33487.97 572.51 2288.70 31.50 2014-09-12 07:48:32.000 255 33487.96 572.48 2288.72 31.50 2014-09-12 07:48:33.000 255 33487.95 572.49 2288.72 31.50 2014-09-12 07:48:34.000 255 33487.99 572.52 2288.75 31.50 2014-09-12 07:48:35.000 255 33487.95 572.51 2288.65 31.50 2014-09-12 07:48:36.000 255 33488.07 572.51 2288.66 31.50 2014-09-12 07:48:37.000 255 33488.04 572.53 2288.71 31.50 2014-09-12 07:48:38.000 255 33488.06 572.54 2288.70 31.50 2014-09-12 07:48:39.000 255 33488.09 572.50 2288.67 31.50 2014-09-12 07:48:40.000 255 33488.07 572.55 2288.66 31.50 2014-09-12 07:48:41.000 255 33488.06 572.49 2288.66 31.50 2014-09-12 07:48:42.000 255 33488.07 572.49 2288.59 31.50 2014-09-12 07:48:43.000 255 33488.11 572.50 2288.70 31.50 2014-09-12 07:48:44.000 255 33488.12 572.48 2288.69 31.50 2014-09-12 07:48:45.000 255 33488.23 572.50 2288.65 31.50 2014-09-12 07:48:46.000 255 33488.14 572.51 2288.59 31.50 2014-09-12 07:48:47.000 255 33488.18 572.53 2288.54 31.50 2014-09-12 07:48:48.000 255 33488.21 572.51 2288.59 31.50 2014-09-12 07:48:49.000 255 33488.16 572.53 2288.57 31.50 2014-09-12 07:48:50.000 255 33488.17 572.50 2288.58 31.50 2014-09-12 07:48:51.000 255 33488.21 572.50 2288.55 31.50 2014-09-12 07:48:52.000 255 33488.31 572.53 2288.56 31.50 2014-09-12 07:48:53.000 255 33488.28 572.53 2288.56 31.50 2014-09-12 07:48:54.000 255 33488.40 572.51 2288.63 31.50 2014-09-12 07:48:55.000 255 33488.38 572.52 2288.56 31.50 2014-09-12 07:48:56.000 255 33488.42 572.52 2288.59 31.50 2014-09-12 07:48:57.000 255 33488.50 572.51 2288.60 31.50 2014-09-12 07:48:58.000 255 33488.50 572.50 2288.58 31.50 2014-09-12 07:48:59.000 255 33488.48 572.50 2288.59 31.50 2014-09-12 07:49:00.000 255 33488.55 572.48 2288.53 31.50 2014-09-12 07:49:01.000 255 33488.57 572.49 2288.57 31.50 2014-09-12 07:49:02.000 255 33488.60 572.42 2288.45 31.50 2014-09-12 07:49:03.000 255 33488.56 572.39 2288.56 31.50 2014-09-12 07:49:04.000 255 33488.79 572.45 2288.48 31.50 2014-09-12 07:49:05.000 255 33488.64 572.42 2288.52 31.50 2014-09-12 07:49:06.000 255 33488.74 572.40 2288.49 31.50 2014-09-12 07:49:06.000 255 33488.76 572.42 2288.47 31.50 2014-09-12 07:49:08.000 255 33488.81 572.41 2288.44 31.50 2014-09-12 07:49:09.000 255 33488.81 572.41 2288.42 31.50 2014-09-12 07:49:10.000 255 33488.75 572.42 2288.44 31.50 2014-09-12 07:49:11.000 255 33488.80 572.38 2288.40 31.50 2014-09-12 07:49:12.000 255 33488.93 572.38 2288.38 31.50 2014-09-12 07:49:13.000 255 33488.94 572.36 2288.38 31.50 2014-09-12 07:49:14.000 255 33488.91 572.36 2288.45 31.50 2014-09-12 07:49:15.000 255 33489.03 572.39 2288.41 31.50 2014-09-12 07:49:16.000 255 33489.02 572.37 2288.29 31.50 2014-09-12 07:49:17.000 255 33489.08 572.37 2288.37 31.50 2014-09-12 07:49:18.000 255 33489.07 572.37 2288.30 31.50 2014-09-12 07:49:19.000 255 33489.15 572.34 2288.26 31.50 2014-09-12 07:49:19.000 255 33489.16 572.35 2288.34 31.50 2014-09-12 07:49:21.000 255 33489.34 572.37 2288.29 31.50 2014-09-12 07:49:22.000 255 33489.20 572.33 2288.19 31.50 2014-09-12 07:49:23.000 255 33489.25 572.32 2288.20 31.50 2014-09-12 07:49:24.000 255 33489.36 572.36 2288.19 31.50 2014-09-12 07:49:25.000 255 33489.28 572.33 2288.20 31.50 2014-09-12 07:49:26.000 255 33489.35 572.36 2288.14 31.50 2014-09-12 07:49:27.000 255 33489.39 572.29 2288.14 31.50 2014-09-12 07:49:28.000 255 33489.51 572.32 2288.21 31.50 2014-09-12 07:49:29.000 255 33489.45 572.31 2288.16 31.50 2014-09-12 07:49:30.000 255 33489.43 572.27 2288.12 31.50 2014-09-12 07:49:31.000 255 33489.58 572.30 2288.07 31.50 2014-09-12 07:49:32.000 255 33489.50 572.33 2288.08 31.50 2014-09-12 07:49:33.000 255 33489.66 572.29 2288.07 31.50 2014-09-12 07:49:34.000 255 33489.67 572.25 2288.00 31.50 2014-09-12 07:49:35.000 255 33489.68 572.28 2288.00 31.50 2014-09-12 07:49:36.000 255 33489.69 572.33 2288.05 31.50 2014-09-12 07:49:37.000 255 33489.71 572.29 2288.00 31.50 2014-09-12 07:49:38.000 255 33489.78 572.32 2287.97 31.50 2014-09-12 07:49:39.000 255 33489.82 572.29 2287.94 31.50 2014-09-12 07:49:40.000 255 33489.78 572.29 2288.01 31.50 2014-09-12 07:49:41.000 255 33489.84 572.31 2287.95 31.50 2014-09-12 07:49:42.000 255 33489.92 572.32 2287.92 31.50 2014-09-12 07:49:43.000 255 33489.95 572.32 2287.84 31.50 2014-09-12 07:49:44.000 255 33489.93 572.26 2287.86 31.50 2014-09-12 07:49:45.000 255 33490.04 572.27 2287.85 31.50 2014-09-12 07:49:46.000 255 33489.97 572.27 2287.82 31.50 2014-09-12 07:49:47.000 255 33489.91 572.27 2287.82 31.50 2014-09-12 07:49:48.000 255 33490.02 572.26 2287.82 31.50 2014-09-12 07:49:49.000 255 33490.04 572.26 2287.75 31.50 2014-09-12 07:49:50.000 255 33489.99 572.26 2287.82 31.50 2014-09-12 07:49:51.000 255 33490.11 572.25 2287.74 31.50 2014-09-12 07:49:52.000 255 33490.15 572.25 2287.75 31.50 2014-09-12 07:49:53.000 255 33490.09 572.25 2287.81 31.50 2014-09-12 07:49:54.000 255 33490.16 572.22 2287.70 31.50 2014-09-12 07:49:55.000 255 33490.19 572.24 2287.70 31.50 2014-09-12 07:49:56.000 255 33490.21 572.21 2287.75 31.50 2014-09-12 07:49:57.000 255 33490.35 572.22 2287.75 31.50 2014-09-12 07:49:58.000 255 33490.22 572.23 2287.73 31.50 2014-09-12 07:49:59.000 255 33490.22 572.25 2287.67 31.50 2014-09-12 07:50:00.000 255 33490.22 572.23 2287.69 31.50 2014-09-12 07:50:00.000 255 33490.26 572.24 2287.60 31.50 2014-09-12 07:50:02.000 255 33490.31 572.19 2287.60 31.50 2014-09-12 07:50:03.000 255 33490.26 572.24 2287.64 31.50 2014-09-12 07:50:04.000 255 33490.32 572.22 2287.66 31.50 2014-09-12 07:50:05.000 255 33490.38 572.26 2287.65 31.50 2014-09-12 07:50:06.000 255 33490.39 572.25 2287.71 31.50 2014-09-12 07:50:07.000 255 33490.44 572.24 2287.63 31.50 2014-09-12 07:50:08.000 255 33490.35 572.28 2287.66 31.50 2014-09-12 07:50:09.000 255 33490.38 572.27 2287.66 31.50 2014-09-12 07:50:10.000 255 33490.39 572.29 2287.62 31.50 2014-09-12 07:50:11.000 255 33490.42 572.27 2287.62 31.50 2014-09-12 07:50:12.000 255 33490.44 572.32 2287.53 31.50 2014-09-12 07:50:13.000 255 33490.49 572.28 2287.57 31.50 2014-09-12 07:50:13.000 255 33490.48 572.28 2287.55 31.50 2014-09-12 07:50:15.000 255 33490.47 572.28 2287.50 31.50 2014-09-12 07:50:16.000 255 33490.55 572.29 2287.56 31.50 2014-09-12 07:50:17.000 255 33490.44 572.28 2287.54 31.50 2014-09-12 07:50:18.000 255 33490.46 572.30 2287.48 31.50 2014-09-12 07:50:19.000 255 33490.42 572.29 2287.51 31.50 2014-09-12 07:50:20.000 255 33490.47 572.31 2287.41 31.50 2014-09-12 07:50:21.000 255 33490.56 572.30 2287.40 31.50 2014-09-12 07:50:22.000 255 33490.43 572.34 2287.43 31.50 2014-09-12 07:50:23.000 255 33490.40 572.32 2287.44 31.50 2014-09-12 07:50:24.000 255 33490.47 572.30 2287.44 31.50 2014-09-12 07:50:25.000 255 33490.55 572.32 2287.48 31.50 2014-09-12 07:50:26.000 255 33490.37 572.30 2287.53 31.50 2014-09-12 07:50:27.000 255 33490.46 572.27 2287.41 31.50 2014-09-12 07:50:28.000 255 33490.43 572.35 2287.50 31.50 2014-09-12 07:50:29.000 255 33490.34 572.32 2287.47 31.50 2014-09-12 07:50:30.000 255 33490.46 572.32 2287.46 31.50 2014-09-12 07:50:31.000 255 33490.41 572.32 2287.42 31.50 2014-09-12 07:50:32.000 255 33490.34 572.27 2287.41 31.50 2014-09-12 07:50:33.000 255 33490.43 572.26 2287.39 31.50 2014-09-12 07:50:34.000 255 33490.44 572.30 2287.43 31.50 2014-09-12 07:50:35.000 255 33490.38 572.25 2287.44 31.50 2014-09-12 07:50:36.000 255 33490.48 572.24 2287.47 31.50 2014-09-12 07:50:37.000 255 33490.41 572.23 2287.50 31.50 2014-09-12 07:50:38.000 255 33490.43 572.28 2287.48 31.50 2014-09-12 07:50:39.000 255 33490.35 572.23 2287.47 31.50 2014-09-12 07:50:40.000 255 33490.42 572.27 2287.46 31.50 2014-09-12 07:50:41.000 255 33490.39 572.23 2287.51 31.50 2014-09-12 07:50:42.000 255 33490.28 572.23 2287.41 31.50 2014-09-12 07:50:43.000 255 33490.39 572.22 2287.44 31.50 2014-09-12 07:50:44.000 255 33490.37 572.28 2287.44 31.50 2014-09-12 07:50:45.000 255 33490.35 572.26 2287.45 31.50 2014-09-12 07:50:46.000 255 33490.40 572.23 2287.36 31.50 2014-09-12 07:50:47.000 255 33490.28 572.23 2287.39 31.50 2014-09-12 07:50:48.000 255 33490.37 572.24 2287.39 31.50 2014-09-12 07:50:49.000 255 33490.43 572.23 2287.45 31.50 2014-09-12 07:50:50.000 255 33490.42 572.25 2287.42 31.50 2014-09-12 07:50:51.000 255 33490.36 572.24 2287.42 31.50 2014-09-12 07:50:52.000 255 33490.49 572.21 2287.37 31.50 2014-09-12 07:50:53.000 255 33490.43 572.19 2287.32 31.50 2014-09-12 07:50:54.000 255 33490.51 572.20 2287.43 31.50 2014-09-12 07:50:54.000 255 33490.48 572.18 2287.43 31.50 2014-09-12 07:50:56.000 255 33490.41 572.20 2287.40 31.50 2014-09-12 07:50:57.000 255 33490.47 572.17 2287.36 31.50 2014-09-12 07:50:58.000 255 33490.50 572.13 2287.36 31.50 2014-09-12 07:50:59.000 255 33490.40 572.12 2287.38 31.50 2014-09-12 07:51:00.000 255 33490.44 572.13 2287.38 31.50 2014-09-12 07:51:01.000 255 33490.44 572.10 2287.36 31.50 2014-09-12 07:51:02.000 255 33490.43 572.12 2287.41 31.50 2014-09-12 07:51:03.000 255 33490.40 572.14 2287.36 31.50 2014-09-12 07:51:04.000 255 33490.39 572.12 2287.38 31.50 2014-09-12 07:51:05.000 255 33490.41 572.11 2287.38 31.50 2014-09-12 07:51:06.000 255 33490.46 572.13 2287.38 31.50 2014-09-12 07:51:07.000 255 33490.41 572.14 2287.38 31.50 2014-09-12 07:51:07.000 255 33490.47 572.14 2287.35 31.50 2014-09-12 07:51:09.000 255 33490.47 572.12 2287.41 31.50 2014-09-12 07:51:10.000 255 33490.46 572.08 2287.35 31.50 2014-09-12 07:51:11.000 255 33490.40 572.05 2287.41 31.50 2014-09-12 07:51:12.000 255 33490.42 572.13 2287.30 31.50 2014-09-12 07:51:13.000 255 33490.52 572.14 2287.38 31.50 2014-09-12 07:51:14.000 255 33490.42 572.12 2287.38 31.50 2014-09-12 07:51:15.000 255 33490.45 572.12 2287.32 31.50 2014-09-12 07:51:16.000 255 33490.43 572.09 2287.35 31.50 2014-09-12 07:51:17.000 255 33490.54 572.07 2287.36 31.50 2014-09-12 07:51:18.000 255 33490.51 572.05 2287.33 31.50 2014-09-12 07:51:19.000 255 33490.47 572.04 2287.37 31.50 2014-09-12 07:51:20.000 255 33490.42 572.01 2287.35 31.50 2014-09-12 07:51:21.000 255 33490.46 572.02 2287.40 31.50 2014-09-12 07:51:22.000 255 33490.27 572.01 2287.35 31.50 2014-09-12 07:51:23.000 255 33490.49 572.02 2287.35 31.50 2014-09-12 07:51:24.000 255 33490.37 572.03 2287.40 31.50 2014-09-12 07:51:25.000 255 33490.39 572.04 2287.34 31.50 2014-09-12 07:51:26.000 255 33490.42 572.02 2287.45 31.50 2014-09-12 07:51:27.000 255 33490.37 571.98 2287.36 31.50 2014-09-12 07:51:28.000 255 33490.41 572.00 2287.38 31.50 2014-09-12 07:51:29.000 255 33490.41 571.98 2287.39 31.50 2014-09-12 07:51:30.000 255 33490.36 571.97 2287.34 31.50 2014-09-12 07:51:31.000 255 33490.35 572.00 2287.34 31.50 2014-09-12 07:51:32.000 255 33490.38 571.99 2287.36 31.50 2014-09-12 07:51:33.000 255 33490.41 571.94 2287.36 31.50 2014-09-12 07:51:34.000 255 33490.34 571.94 2287.38 31.50 2014-09-12 07:51:35.000 255 33490.48 571.93 2287.32 31.50 2014-09-12 07:51:36.000 255 33490.38 571.93 2287.34 31.50 2014-09-12 07:51:37.000 255 33490.35 571.95 2287.32 31.50 2014-09-12 07:51:38.000 255 33490.45 571.93 2287.35 31.50 2014-09-12 07:51:39.000 255 33490.38 571.90 2287.35 31.50 2014-09-12 07:51:40.000 255 33490.37 571.94 2287.35 31.50 2014-09-12 07:51:41.000 255 33490.41 571.86 2287.33 31.50 2014-09-12 07:51:42.000 255 33490.38 571.86 2287.26 31.50 2014-09-12 07:51:43.000 255 33490.39 571.88 2287.38 31.50 2014-09-12 07:51:44.000 255 33490.41 571.85 2287.42 31.50 2014-09-12 07:51:45.000 255 33490.39 571.88 2287.32 31.50 2014-09-12 07:51:46.000 255 33490.38 571.86 2287.41 31.50 2014-09-12 07:51:47.000 255 33490.40 571.84 2287.33 31.50 2014-09-12 07:51:48.000 255 33490.40 571.80 2287.32 31.50 2014-09-12 07:51:48.000 255 33490.41 571.84 2287.33 31.50 2014-09-12 07:51:50.000 255 33490.42 571.81 2287.42 31.50 2014-09-12 07:51:51.000 255 33490.28 571.79 2287.32 31.50 2014-09-12 07:51:52.000 255 33490.40 571.83 2287.36 31.50 2014-09-12 07:51:53.000 255 33490.43 571.85 2287.40 31.50 2014-09-12 07:51:54.000 255 33490.40 571.80 2287.31 31.50 2014-09-12 07:51:55.000 255 33490.40 571.80 2287.26 31.50 2014-09-12 07:51:56.000 255 33490.46 571.83 2287.35 31.50 2014-09-12 07:51:57.000 255 33490.40 571.80 2287.32 31.50 2014-09-12 07:51:58.000 255 33490.46 571.84 2287.34 31.50 2014-09-12 07:51:59.000 255 33490.41 571.79 2287.39 31.50 2014-09-12 07:52:00.000 255 33490.41 571.79 2287.31 31.50 2014-09-12 07:52:01.000 255 33490.40 571.78 2287.31 31.50 2014-09-12 07:52:01.000 255 33490.41 571.78 2287.29 31.50 2014-09-12 07:52:03.000 255 33490.45 571.73 2287.36 31.50 2014-09-12 07:52:04.000 255 33490.34 571.73 2287.34 31.50 2014-09-12 07:52:05.000 255 33490.38 571.75 2287.32 31.50 2014-09-12 07:52:06.000 255 33490.37 571.73 2287.31 31.50 2014-09-12 07:52:07.000 255 33490.40 571.78 2287.29 31.50 2014-09-12 07:52:08.000 255 33490.44 571.77 2287.26 31.50 2014-09-12 07:52:09.000 255 33490.46 571.71 2287.32 31.50 2014-09-12 07:52:10.000 255 33490.34 571.68 2287.35 31.50 2014-09-12 07:52:11.000 255 33490.50 571.70 2287.41 31.50 2014-09-12 07:52:12.000 255 33490.46 571.72 2287.33 31.50 2014-09-12 07:52:13.000 255 33490.44 571.73 2287.32 31.50 2014-09-12 07:52:14.000 255 33490.49 571.72 2287.31 31.50 2014-09-12 07:52:15.000 255 33490.46 571.73 2287.34 31.50 2014-09-12 07:52:16.000 255 33490.55 571.70 2287.34 31.50 2014-09-12 07:52:17.000 255 33490.49 571.66 2287.33 31.50 2014-09-12 07:52:18.000 255 33490.47 571.69 2287.36 31.50 2014-09-12 07:52:19.000 255 33490.62 571.67 2287.27 31.50 2014-09-12 07:52:20.000 255 33490.59 571.70 2287.36 31.50 2014-09-12 07:52:21.000 255 33490.56 571.66 2287.32 31.50 2014-09-12 07:52:22.000 255 33490.54 571.67 2287.38 31.50 2014-09-12 07:52:23.000 255 33490.68 571.66 2287.28 31.50 2014-09-12 07:52:24.000 255 33490.62 571.67 2287.29 31.50 2014-09-12 07:52:25.000 255 33490.71 571.70 2287.28 31.50 2014-09-12 07:52:26.000 255 33490.63 571.65 2287.28 31.50 2014-09-12 07:52:27.000 255 33490.69 571.63 2287.32 31.50 2014-09-12 07:52:28.000 255 33490.66 571.64 2287.29 31.50 2014-09-12 07:52:29.000 255 33490.68 571.63 2287.35 31.50 2014-09-12 07:52:30.000 255 33490.71 571.61 2287.27 31.50 2014-09-12 07:52:31.000 255 33490.72 571.62 2287.22 31.50 2014-09-12 07:52:32.000 255 33490.86 571.60 2287.23 31.50 2014-09-12 07:52:33.000 255 33490.86 571.62 2287.28 31.50 2014-09-12 07:52:34.000 255 33490.84 571.57 2287.22 31.50 2014-09-12 07:52:35.000 255 33490.86 571.59 2287.23 31.50 2014-09-12 07:52:36.000 255 33490.81 571.63 2287.22 31.50 2014-09-12 07:52:37.000 255 33490.91 571.60 2287.24 31.50 2014-09-12 07:52:38.000 255 33490.89 571.54 2287.18 31.50 2014-09-12 07:52:39.000 255 33490.92 571.54 2287.17 31.50 2014-09-12 07:52:40.000 255 33491.03 571.60 2287.23 31.50 2014-09-12 07:52:41.000 255 33490.90 571.56 2287.17 31.50 2014-09-12 07:52:42.000 255 33491.02 571.53 2287.19 31.50 2014-09-12 07:52:42.000 255 33491.07 571.51 2287.22 31.50 2014-09-12 07:52:44.000 255 33491.03 571.52 2287.22 31.50 2014-09-12 07:52:45.000 255 33491.02 571.52 2287.15 31.50 2014-09-12 07:52:46.000 255 33491.11 571.55 2287.10 31.50 2014-09-12 07:52:47.000 255 33491.09 571.48 2287.14 31.50 2014-09-12 07:52:48.000 255 33491.09 571.51 2287.22 31.50 2014-09-12 07:52:49.000 255 33491.19 571.48 2287.13 31.50 2014-09-12 07:52:50.000 255 33491.19 571.52 2287.10 31.50 2014-09-12 07:52:51.000 255 33491.12 571.46 2287.12 31.50 2014-09-12 07:52:52.000 255 33491.22 571.50 2286.98 31.50 2014-09-12 07:52:53.000 255 33491.19 571.47 2287.05 31.50 2014-09-12 07:52:54.000 255 33491.15 571.45 2287.04 31.50 2014-09-12 07:52:55.000 255 33491.21 571.41 2287.04 31.50 2014-09-12 07:52:55.000 255 33491.24 571.46 2287.04 31.50 2014-09-12 07:52:57.000 255 33491.20 571.39 2287.07 31.50 2014-09-12 07:52:58.000 255 33491.24 571.42 2287.07 31.50 2014-09-12 07:52:59.000 255 33491.19 571.44 2287.02 31.50 2014-09-12 07:53:00.000 255 33491.13 571.38 2286.98 31.50 2014-09-12 07:53:01.000 255 33491.24 571.42 2287.11 31.50 2014-09-12 07:53:02.000 255 33491.24 571.38 2287.01 31.50 2014-09-12 07:53:03.000 255 33491.29 571.41 2287.04 31.50 2014-09-12 07:53:04.000 255 33491.24 571.40 2287.02 31.50 2014-09-12 07:53:05.000 255 33491.34 571.43 2287.00 31.50 2014-09-12 07:53:06.000 255 33491.26 571.41 2287.00 31.50 2014-09-12 07:53:07.000 255 33491.39 571.41 2287.05 31.50 2014-09-12 07:53:08.000 255 33491.32 571.43 2286.96 31.50 2014-09-12 07:53:09.000 255 33491.31 571.41 2287.09 31.50 2014-09-12 07:53:10.000 255 33491.50 571.43 2287.00 31.50 2014-09-12 07:53:11.000 255 33491.38 571.43 2286.92 31.50 2014-09-12 07:53:12.000 255 33491.41 571.41 2286.91 31.50 2014-09-12 07:53:13.000 255 33491.50 571.41 2286.97 31.50 2014-09-12 07:53:14.000 255 33491.45 571.44 2286.91 31.50 2014-09-12 07:53:15.000 255 33491.52 571.40 2286.92 31.50 2014-09-12 07:53:16.000 255 33491.51 571.41 2286.91 31.50 2014-09-12 07:53:17.000 255 33491.49 571.38 2286.98 31.50 2014-09-12 07:53:18.000 255 33491.52 571.37 2287.03 31.50 2014-09-12 07:53:19.000 255 33491.60 571.36 2286.93 31.50 2014-09-12 07:53:20.000 255 33491.55 571.35 2286.85 31.50 2014-09-12 07:53:21.000 255 33491.60 571.32 2286.81 31.50 2014-09-12 07:53:22.000 255 33491.59 571.37 2286.88 31.50 2014-09-12 07:53:23.000 255 33491.65 571.39 2286.92 31.50 2014-09-12 07:53:24.000 255 33491.62 571.36 2286.87 31.50 2014-09-12 07:53:25.000 255 33491.64 571.36 2286.83 31.50 2014-09-12 07:53:26.000 255 33491.63 571.39 2286.86 31.50 2014-09-12 07:53:27.000 255 33491.72 571.35 2286.87 31.50 2014-09-12 07:53:28.000 255 33491.67 571.36 2286.82 31.50 2014-09-12 07:53:29.000 255 33491.77 571.32 2286.83 31.50 2014-09-12 07:53:30.000 255 33491.67 571.32 2286.79 31.50 2014-09-12 07:53:31.000 255 33491.79 571.38 2286.77 31.50 2014-09-12 07:53:32.000 255 33491.78 571.34 2286.80 31.50 2014-09-12 07:53:33.000 255 33491.71 571.31 2286.72 31.50 2014-09-12 07:53:34.000 255 33491.79 571.30 2286.81 31.50 2014-09-12 07:53:35.000 255 33491.82 571.30 2286.83 31.50 2014-09-12 07:53:36.000 255 33491.82 571.30 2286.76 31.50 2014-09-12 07:53:36.000 255 33491.74 571.30 2286.79 31.50 2014-09-12 07:53:38.000 255 33491.83 571.31 2286.68 31.50 2014-09-12 07:53:39.000 255 33491.76 571.30 2286.77 31.50 2014-09-12 07:53:40.000 255 33491.84 571.31 2286.72 31.50 2014-09-12 07:53:41.000 255 33491.90 571.26 2286.66 31.50 2014-09-12 07:53:42.000 255 33491.86 571.25 2286.70 31.50 2014-09-12 07:53:43.000 255 33491.83 571.31 2286.72 31.50 2014-09-12 07:53:44.000 255 33491.96 571.28 2286.74 31.50 2014-09-12 07:53:45.000 255 33491.92 571.29 2286.71 31.50 2014-09-12 07:53:46.000 255 33491.96 571.27 2286.62 31.50 2014-09-12 07:53:47.000 255 33492.00 571.26 2286.77 31.50 2014-09-12 07:53:48.000 255 33491.89 571.27 2286.75 31.50 2014-09-12 07:53:49.000 255 33491.92 571.31 2286.70 31.50 2014-09-12 07:53:49.000 255 33492.00 571.29 2286.72 31.50 2014-09-12 07:53:51.000 255 33491.94 571.28 2286.64 31.50 2014-09-12 07:53:52.000 255 33491.94 571.31 2286.70 31.50 2014-09-12 07:53:53.000 255 33491.99 571.30 2286.66 31.50 2014-09-12 07:53:54.000 255 33491.92 571.30 2286.64 31.50 2014-09-12 07:53:55.000 255 33492.08 571.32 2286.76 31.50 2014-09-12 07:53:56.000 255 33492.12 571.25 2286.71 31.50 2014-09-12 07:53:57.000 255 33492.09 571.29 2286.76 31.50 2014-09-12 07:53:58.000 255 33492.07 571.27 2286.74 31.50 2014-09-12 07:53:59.000 255 33492.05 571.30 2286.65 31.50 2014-09-12 07:54:00.000 255 33492.08 571.30 2286.63 31.50 2014-09-12 07:54:01.000 255 33492.12 571.26 2286.52 31.50 2014-09-12 07:54:02.000 255 33492.09 571.27 2286.65 31.50 2014-09-12 07:54:03.000 255 33492.12 571.28 2286.67 31.50 2014-09-12 07:54:04.000 255 33492.08 571.26 2286.68 31.50 2014-09-12 07:54:05.000 255 33492.10 571.26 2286.65 31.50 2014-09-12 07:54:06.000 255 33492.10 571.24 2286.65 31.50 2014-09-12 07:54:07.000 255 33492.18 571.22 2286.67 31.50 2014-09-12 07:54:08.000 255 33492.18 571.22 2286.60 31.50 2014-09-12 07:54:09.000 255 33492.06 571.23 2286.66 31.50 2014-09-12 07:54:10.000 255 33492.10 571.19 2286.60 31.50 2014-09-12 07:54:11.000 255 33492.08 571.17 2286.57 31.50 2014-09-12 07:54:12.000 255 33492.04 571.20 2286.54 31.50 2014-09-12 07:54:13.000 255 33492.10 571.27 2286.61 31.50 2014-09-12 07:54:14.000 255 33492.15 571.24 2286.57 31.50 2014-09-12 07:54:15.000 255 33492.13 571.24 2286.54 31.50 2014-09-12 07:54:16.000 255 33492.23 571.19 2286.62 31.50 2014-09-12 07:54:17.000 255 33492.20 571.19 2286.61 31.50 2014-09-12 07:54:18.000 255 33492.17 571.20 2286.57 31.50 2014-09-12 07:54:19.000 255 33492.14 571.22 2286.49 31.50 2014-09-12 07:54:20.000 255 33492.24 571.25 2286.59 31.50 2014-09-12 07:54:21.000 255 33492.20 571.21 2286.49 31.50 2014-09-12 07:54:22.000 255 33492.13 571.20 2286.61 31.50 2014-09-12 07:54:23.000 255 33492.13 571.19 2286.49 31.50 2014-09-12 07:54:24.000 255 33492.20 571.21 2286.54 31.50 2014-09-12 07:54:25.000 255 33492.21 571.26 2286.51 31.50 2014-09-12 07:54:26.000 255 33492.27 571.23 2286.51 31.50 2014-09-12 07:54:27.000 255 33492.26 571.27 2286.63 31.50 2014-09-12 07:54:28.000 255 33492.35 571.28 2286.53 31.50 2014-09-12 07:54:29.000 255 33492.33 571.25 2286.47 31.50 2014-09-12 07:54:30.000 255 33492.32 571.24 2286.56 31.50 2014-09-12 07:54:30.000 255 33492.29 571.27 2286.44 31.50 2014-09-12 07:54:32.000 255 33492.35 571.32 2286.51 31.50 2014-09-12 07:54:33.000 255 33492.39 571.29 2286.57 31.50 2014-09-12 07:54:34.000 255 33492.39 571.26 2286.45 31.50 2014-09-12 07:54:35.000 255 33492.40 571.25 2286.60 31.50 2014-09-12 07:54:36.000 255 33492.36 571.28 2286.62 31.50 2014-09-12 07:54:37.000 255 33492.42 571.31 2286.48 31.50 2014-09-12 07:54:38.000 255 33492.40 571.32 2286.61 31.50 2014-09-12 07:54:39.000 255 33492.26 571.36 2286.54 31.50 2014-09-12 07:54:40.000 255 33492.42 571.32 2286.47 31.50 2014-09-12 07:54:41.000 255 33492.51 571.30 2286.48 31.50 2014-09-12 07:54:42.000 255 33492.42 571.30 2286.45 31.50 2014-09-12 07:54:43.000 255 33492.53 571.33 2286.48 31.50 2014-09-12 07:54:43.000 255 33492.52 571.34 2286.54 31.50 2014-09-12 07:54:45.000 255 33492.52 571.34 2286.51 31.50 2014-09-12 07:54:46.000 255 33492.57 571.32 2286.52 31.50 2014-09-12 07:54:47.000 255 33492.49 571.36 2286.52 31.50 2014-09-12 07:54:48.000 255 33492.52 571.32 2286.44 31.50 2014-09-12 07:54:49.000 255 33492.60 571.36 2286.48 31.50 2014-09-12 07:54:50.000 255 33492.61 571.38 2286.47 31.50 2014-09-12 07:54:51.000 255 33492.58 571.34 2286.48 31.50 2014-09-12 07:54:52.000 255 33492.74 571.38 2286.45 31.50 2014-09-12 07:54:53.000 255 33492.67 571.37 2286.46 31.50 2014-09-12 07:54:54.000 255 33492.66 571.35 2286.45 31.50 2014-09-12 07:54:55.000 255 33492.67 571.38 2286.43 31.50 2014-09-12 07:54:56.000 255 33492.63 571.36 2286.41 31.50 2014-09-12 07:54:57.000 255 33492.77 571.34 2286.44 31.50 2014-09-12 07:54:58.000 255 33492.64 571.35 2286.43 31.50 2014-09-12 07:54:59.000 255 33492.81 571.34 2286.41 31.50 2014-09-12 07:55:00.000 255 33492.72 571.33 2286.39 31.50 2014-09-12 07:55:01.000 255 33492.79 571.30 2286.38 31.50 2014-09-12 07:55:02.000 255 33492.80 571.32 2286.43 31.50 2014-09-12 07:55:03.000 255 33492.86 571.29 2286.38 31.50 2014-09-12 07:55:04.000 255 33492.88 571.29 2286.33 31.50 2014-09-12 07:55:05.000 255 33492.96 571.27 2286.42 31.50 2014-09-12 07:55:06.000 255 33492.92 571.25 2286.38 31.50 2014-09-12 07:55:07.000 255 33492.92 571.29 2286.34 31.50 2014-09-12 07:55:08.000 255 33492.90 571.30 2286.33 31.50 2014-09-12 07:55:09.000 255 33492.90 571.27 2286.33 31.50 2014-09-12 07:55:10.000 255 33492.95 571.28 2286.34 31.50 2014-09-12 07:55:11.000 255 33492.83 571.33 2286.31 31.50 2014-09-12 07:55:12.000 255 33492.89 571.32 2286.34 31.50 2014-09-12 07:55:13.000 255 33492.88 571.28 2286.23 31.50 2014-09-12 07:55:14.000 255 33492.93 571.32 2286.30 31.50 2014-09-12 07:55:15.000 255 33493.00 571.32 2286.27 31.50 2014-09-12 07:55:16.000 255 33492.87 571.32 2286.30 31.50 2014-09-12 07:55:17.000 255 33492.96 571.32 2286.21 31.50 2014-09-12 07:55:18.000 255 33492.90 571.34 2286.24 31.50 2014-09-12 07:55:19.000 255 33492.95 571.38 2286.17 31.50 2014-09-12 07:55:20.000 255 33493.00 571.36 2286.32 31.50 2014-09-12 07:55:21.000 255 33492.93 571.35 2286.25 31.50 2014-09-12 07:55:22.000 255 33492.96 571.39 2286.30 31.50 2014-09-12 07:55:23.000 255 33492.85 571.38 2286.27 31.50 2014-09-12 07:55:24.000 255 33492.95 571.41 2286.24 31.50 2014-09-12 07:55:24.000 255 33493.10 571.44 2286.24 31.50 2014-09-12 07:55:26.000 255 33492.98 571.41 2286.29 31.50 2014-09-12 07:55:27.000 255 33492.92 571.41 2286.31 31.50 2014-09-12 07:55:28.000 255 33492.96 571.43 2286.27 31.50 2014-09-12 07:55:29.000 255 33493.05 571.47 2286.24 31.50 2014-09-12 07:55:30.000 255 33493.01 571.43 2286.21 31.50 2014-09-12 07:55:31.000 255 33493.06 571.43 2286.18 31.50 2014-09-12 07:55:32.000 255 33493.00 571.42 2286.16 31.50 2014-09-12 07:55:33.000 255 33493.16 571.48 2286.26 31.50 2014-09-12 07:55:34.000 255 33493.02 571.46 2286.33 31.50 2014-09-12 07:55:35.000 255 33493.20 571.44 2286.21 31.50 2014-09-12 07:55:36.000 255 33493.18 571.45 2286.20 31.50 2014-09-12 07:55:37.000 255 33493.18 571.50 2286.16 31.50 2014-09-12 07:55:37.000 255 33493.16 571.49 2286.23 31.50 2014-09-12 07:55:39.000 255 33493.18 571.53 2286.20 31.50 2014-09-12 07:55:40.000 255 33493.14 571.50 2286.25 31.50 2014-09-12 07:55:41.000 255 33493.19 571.48 2286.31 31.50 2014-09-12 07:55:42.000 255 33493.14 571.48 2286.27 31.50 2014-09-12 07:55:43.000 255 33493.20 571.50 2286.29 31.50 2014-09-12 07:55:44.000 255 33493.17 571.48 2286.20 31.50 2014-09-12 07:55:45.000 255 33493.20 571.52 2286.20 31.50 2014-09-12 07:55:46.000 255 33493.14 571.48 2286.21 31.50 2014-09-12 07:55:47.000 255 33493.26 571.50 2286.24 31.50 2014-09-12 07:55:48.000 255 33493.23 571.49 2286.20 31.50 2014-09-12 07:55:49.000 255 33493.20 571.56 2286.16 31.50 2014-09-12 07:55:50.000 255 33493.23 571.51 2286.11 31.50 2014-09-12 07:55:51.000 255 33493.32 571.52 2286.23 31.50 2014-09-12 07:55:52.000 255 33493.14 571.57 2286.20 31.50 2014-09-12 07:55:53.000 255 33493.22 571.52 2286.12 31.50 2014-09-12 07:55:54.000 255 33493.21 571.53 2286.17 31.50 2014-09-12 07:55:55.000 255 33493.32 571.58 2286.27 31.50 2014-09-12 07:55:56.000 255 33493.23 571.58 2286.14 31.50 2014-09-12 07:55:57.000 255 33493.20 571.52 2286.11 31.50 2014-09-12 07:55:58.000 255 33493.24 571.52 2286.05 31.50 2014-09-12 07:55:59.000 255 33493.31 571.56 2286.11 31.50 2014-09-12 07:56:00.000 255 33493.29 571.56 2286.25 31.50 2014-09-12 07:56:01.000 255 33493.31 571.58 2286.08 31.50 2014-09-12 07:56:02.000 255 33493.37 571.56 2286.16 31.50 2014-09-12 07:56:03.000 255 33493.35 571.62 2286.08 31.50 2014-09-12 07:56:04.000 255 33493.35 571.60 2286.05 31.50 2014-09-12 07:56:05.000 255 33493.40 571.59 2286.12 31.50 2014-09-12 07:56:06.000 255 33493.30 571.58 2286.08 31.50 2014-09-12 07:56:07.000 255 33493.38 571.63 2286.10 31.50 2014-09-12 07:56:08.000 255 33493.36 571.59 2286.11 31.50 2014-09-12 07:56:09.000 255 33493.44 571.61 2286.17 31.50 2014-09-12 07:56:10.000 255 33493.40 571.61 2286.11 31.50 2014-09-12 07:56:11.000 255 33493.42 571.59 2286.19 31.50 2014-09-12 07:56:12.000 255 33493.40 571.58 2286.10 31.50 2014-09-12 07:56:13.000 255 33493.47 571.64 2286.00 31.50 2014-09-12 07:56:14.000 255 33493.42 571.61 2286.02 31.50 2014-09-12 07:56:15.000 255 33493.37 571.61 2286.18 31.50 2014-09-12 07:56:16.000 255 33493.44 571.63 2286.02 31.50 2014-09-12 07:56:17.000 255 33493.53 571.65 2286.09 31.50 2014-09-12 07:56:18.000 255 33493.50 571.64 2286.05 31.50 2014-09-12 07:56:18.000 255 33493.48 571.66 2286.01 31.50 2014-09-12 07:56:20.000 255 33493.46 571.66 2286.11 31.50 2014-09-12 07:56:21.000 255 33493.52 571.64 2286.05 31.50 2014-09-12 07:56:22.000 255 33493.46 571.66 2286.01 31.50 2014-09-12 07:56:23.000 255 33493.60 571.65 2286.09 31.50 2014-09-12 07:56:24.000 255 33493.46 571.64 2286.03 31.50 2014-09-12 07:56:25.000 255 33493.58 571.63 2286.05 31.50 2014-09-12 07:56:26.000 255 33493.53 571.65 2286.10 31.50 2014-09-12 07:56:27.000 255 33493.57 571.70 2286.09 31.50 2014-09-12 07:56:28.000 255 33493.50 571.67 2286.01 31.50 2014-09-12 07:56:29.000 255 33493.64 571.68 2286.05 31.50 2014-09-12 07:56:30.000 255 33493.56 571.68 2286.00 31.50 2014-09-12 07:56:31.000 255 33493.67 571.65 2285.94 31.50 2014-09-12 07:56:31.000 255 33493.53 571.72 2286.02 31.50 2014-09-12 07:56:33.000 255 33493.67 571.70 2286.02 31.50 2014-09-12 07:56:34.000 255 33493.55 571.71 2286.02 31.50 2014-09-12 07:56:35.000 255 33493.67 571.75 2285.96 31.50 2014-09-12 07:56:36.000 255 33493.61 571.74 2286.00 31.50 2014-09-12 07:56:37.000 255 33493.75 571.73 2285.99 31.50 2014-09-12 07:56:38.000 255 33493.70 571.75 2285.96 31.50 2014-09-12 07:56:39.000 255 33493.75 571.74 2286.02 31.50 2014-09-12 07:56:40.000 255 33493.69 571.74 2285.93 31.50 2014-09-12 07:56:41.000 255 33493.83 571.76 2285.93 31.50 2014-09-12 07:56:42.000 255 33493.78 571.78 2285.96 31.50 2014-09-12 07:56:43.000 255 33493.78 571.78 2285.88 31.50 2014-09-12 07:56:44.000 255 33493.83 571.79 2285.92 31.50 2014-09-12 07:56:45.000 255 33493.86 571.78 2285.88 31.50 2014-09-12 07:56:46.000 255 33493.91 571.76 2285.92 31.50 2014-09-12 07:56:47.000 255 33493.92 571.77 2285.92 31.50 2014-09-12 07:56:48.000 255 33493.88 571.77 2285.90 31.50 2014-09-12 07:56:49.000 255 33493.89 571.77 2285.99 31.50 2014-09-12 07:56:50.000 255 33493.86 571.77 2285.78 31.50 2014-09-12 07:56:51.000 255 33493.89 571.78 2285.86 31.50 2014-09-12 07:56:52.000 255 33494.03 571.75 2285.89 31.50 2014-09-12 07:56:53.000 255 33493.88 571.82 2285.83 31.50 2014-09-12 07:56:54.000 255 33493.95 571.78 2285.86 31.50 2014-09-12 07:56:55.000 255 33493.90 571.80 2285.88 31.50 2014-09-12 07:56:56.000 255 33494.00 571.80 2285.76 31.50 2014-09-12 07:56:57.000 255 33493.97 571.79 2285.80 31.50 2014-09-12 07:56:58.000 255 33494.06 571.81 2285.82 31.50 2014-09-12 07:56:59.000 255 33493.97 571.84 2285.75 31.50 2014-09-12 07:57:00.000 255 33494.02 571.84 2285.83 31.50 2014-09-12 07:57:01.000 255 33493.98 571.84 2285.81 31.50 2014-09-12 07:57:02.000 255 33493.95 571.84 2285.84 31.50 2014-09-12 07:57:03.000 255 33493.93 571.86 2285.77 31.50 2014-09-12 07:57:04.000 255 33494.12 571.91 2285.80 31.50 2014-09-12 07:57:05.000 255 33493.93 571.87 2285.71 31.50 2014-09-12 07:57:06.000 255 33493.88 571.91 2285.77 31.50 2014-09-12 07:57:07.000 255 33494.07 571.87 2285.77 31.50 2014-09-12 07:57:08.000 255 33493.97 571.93 2285.73 31.50 2014-09-12 07:57:09.000 255 33493.98 571.90 2285.73 31.50 2014-09-12 07:57:10.000 255 33493.97 571.92 2285.77 31.50 2014-09-12 07:57:11.000 255 33493.94 571.95 2285.74 31.50 2014-09-12 07:57:12.000 255 33493.88 571.98 2285.77 31.50 2014-09-12 07:57:12.000 255 33493.92 571.99 2285.74 31.50 2014-09-12 07:57:14.000 255 33493.94 571.95 2285.80 31.50 2014-09-12 07:57:15.000 255 33494.00 571.96 2285.74 31.50 2014-09-12 07:57:16.000 255 33493.90 572.00 2285.74 31.50 2014-09-12 07:57:17.000 255 33493.97 572.03 2285.74 31.50 2014-09-12 07:57:18.000 255 33493.89 572.01 2285.76 31.50 2014-09-12 07:57:19.000 255 33494.01 572.03 2285.83 31.50 2014-09-12 07:57:20.000 255 33494.02 572.00 2285.76 31.50 2014-09-12 07:57:21.000 255 33494.05 572.00 2285.82 31.50 2014-09-12 07:57:22.000 255 33493.92 572.06 2285.73 31.50 2014-09-12 07:57:23.000 255 33494.11 572.05 2285.72 31.50 2014-09-12 07:57:24.000 255 33494.01 572.07 2285.78 31.50 2014-09-12 07:57:25.000 255 33494.06 572.04 2285.73 31.50 2014-09-12 07:57:25.000 255 33494.13 572.07 2285.73 31.50 2014-09-12 07:57:27.000 255 33494.16 572.07 2285.70 31.50 2014-09-12 07:57:28.000 255 33494.20 572.04 2285.73 31.50 2014-09-12 07:57:29.000 255 33494.13 572.07 2285.74 31.50 2014-09-12 07:57:30.000 255 33494.14 572.01 2285.71 31.50 2014-09-12 07:57:31.000 255 33494.20 572.09 2285.74 31.50 2014-09-12 07:57:32.000 255 33494.23 572.07 2285.76 31.50 2014-09-12 07:57:33.000 255 33494.21 572.12 2285.72 31.50 2014-09-12 07:57:34.000 255 33494.21 572.09 2285.70 31.50 2014-09-12 07:57:35.000 255 33494.22 572.13 2285.67 31.50 2014-09-12 07:57:36.000 255 33494.20 572.12 2285.76 31.50 2014-09-12 07:57:37.000 255 33494.21 572.13 2285.65 31.50 2014-09-12 07:57:38.000 255 33494.26 572.15 2285.71 31.50 2014-09-12 07:57:39.000 255 33494.38 572.17 2285.69 31.50 2014-09-12 07:57:40.000 255 33494.36 572.16 2285.65 31.50 2014-09-12 07:57:41.000 255 33494.36 572.17 2285.70 31.50 2014-09-12 07:57:42.000 255 33494.41 572.19 2285.70 31.50 2014-09-12 07:57:43.000 255 33494.38 572.17 2285.70 31.50 2014-09-12 07:57:44.000 255 33494.44 572.24 2285.61 31.50 2014-09-12 07:57:45.000 255 33494.47 572.18 2285.74 31.50 2014-09-12 07:57:46.000 255 33494.35 572.28 2285.65 31.50 2014-09-12 07:57:47.000 255 33494.49 572.25 2285.68 31.50 2014-09-12 07:57:48.000 255 33494.40 572.27 2285.62 31.50 2014-09-12 07:57:49.000 255 33494.55 572.24 2285.64 31.50 2014-09-12 07:57:50.000 255 33494.63 572.30 2285.68 31.50 2014-09-12 07:57:51.000 255 33494.65 572.31 2285.62 31.50 2014-09-12 07:57:52.000 255 33494.64 572.30 2285.56 31.50 2014-09-12 07:57:53.000 255 33494.71 572.31 2285.59 31.50 2014-09-12 07:57:54.000 255 33494.73 572.30 2285.57 31.50 2014-09-12 07:57:55.000 255 33494.79 572.32 2285.51 31.50 2014-09-12 07:57:56.000 255 33494.82 572.30 2285.59 31.50 2014-09-12 07:57:57.000 255 33494.90 572.39 2285.53 31.50 2014-09-12 07:57:58.000 255 33494.78 572.32 2285.58 31.50 2014-09-12 07:57:59.000 255 33495.03 572.35 2285.45 31.50 2014-09-12 07:58:00.000 255 33494.88 572.33 2285.45 31.50 2014-09-12 07:58:01.000 255 33494.96 572.33 2285.48 31.50 2014-09-12 07:58:02.000 255 33495.04 572.35 2285.42 31.50 2014-09-12 07:58:03.000 255 33495.06 572.37 2285.49 31.50 2014-09-12 07:58:04.000 255 33495.10 572.38 2285.47 31.50 2014-09-12 07:58:05.000 255 33495.15 572.36 2285.46 31.50 2014-09-12 07:58:06.000 255 33495.17 572.37 2285.40 31.50 2014-09-12 07:58:06.000 255 33495.23 572.39 2285.44 31.50 2014-09-12 07:58:08.000 255 33495.25 572.40 2285.46 31.50 2014-09-12 07:58:09.000 255 33495.25 572.39 2285.33 31.50 2014-09-12 07:58:10.000 255 33495.36 572.37 2285.36 31.50 2014-09-12 07:58:11.000 255 33495.39 572.36 2285.36 31.50 2014-09-12 07:58:12.000 255 33495.43 572.35 2285.36 31.50 2014-09-12 07:58:13.000 255 33495.41 572.37 2285.30 31.50 2014-09-12 07:58:14.000 255 33495.43 572.40 2285.24 31.50 2014-09-12 07:58:15.000 255 33495.43 572.38 2285.25 31.50 2014-09-12 07:58:16.000 255 33495.53 572.38 2285.18 31.50 2014-09-12 07:58:17.000 255 33495.57 572.41 2285.15 31.50 2014-09-12 07:58:18.000 255 33495.55 572.39 2285.21 31.50 2014-09-12 07:58:19.000 255 33495.68 572.41 2285.22 31.50 2014-09-12 07:58:19.000 255 33495.73 572.38 2285.19 31.50 2014-09-12 07:58:21.000 255 33495.69 572.38 2285.22 31.50 2014-09-12 07:58:22.000 255 33495.77 572.37 2285.26 31.50 2014-09-12 07:58:23.000 255 33495.80 572.38 2285.16 31.50 2014-09-12 07:58:24.000 255 33495.72 572.34 2285.11 31.50 2014-09-12 07:58:25.000 255 33495.80 572.39 2285.13 31.50 2014-09-12 07:58:26.000 255 33495.91 572.37 2285.02 31.50 2014-09-12 07:58:27.000 255 33495.90 572.35 2285.05 31.50 2014-09-12 07:58:28.000 255 33495.93 572.40 2285.05 31.50 2014-09-12 07:58:29.000 255 33496.00 572.37 2285.00 31.50 2014-09-12 07:58:30.000 255 33495.99 572.39 2284.95 31.50 2014-09-12 07:58:31.000 255 33496.05 572.44 2284.95 31.50 2014-09-12 07:58:32.000 255 33496.14 572.38 2284.99 31.50 2014-09-12 07:58:33.000 255 33496.14 572.39 2284.90 31.50 2014-09-12 07:58:34.000 255 33496.15 572.43 2284.89 31.50 2014-09-12 07:58:35.000 255 33496.19 572.42 2284.93 31.50 2014-09-12 07:58:36.000 255 33496.19 572.43 2284.89 31.50 2014-09-12 07:58:37.000 255 33496.34 572.42 2284.81 31.50 2014-09-12 07:58:38.000 255 33496.14 572.43 2284.90 31.50 2014-09-12 07:58:39.000 255 33496.26 572.41 2284.81 31.50 2014-09-12 07:58:40.000 255 33496.25 572.43 2284.78 31.50 2014-09-12 07:58:41.000 255 33496.33 572.41 2284.74 31.50 2014-09-12 07:58:42.000 255 33496.33 572.40 2284.72 31.50 2014-09-12 07:58:43.000 255 33496.40 572.43 2284.81 31.50 2014-09-12 07:58:44.000 255 33496.50 572.48 2284.73 31.50 2014-09-12 07:58:45.000 255 33496.42 572.45 2284.65 31.50 2014-09-12 07:58:46.000 255 33496.45 572.46 2284.62 31.50 2014-09-12 07:58:47.000 255 33496.52 572.51 2284.80 31.50 2014-09-12 07:58:48.000 255 33496.45 572.51 2284.75 31.50 2014-09-12 07:58:49.000 255 33496.58 572.44 2284.69 31.50 2014-09-12 07:58:50.000 255 33496.55 572.50 2284.64 31.50 2014-09-12 07:58:51.000 255 33496.60 572.45 2284.65 31.50 2014-09-12 07:58:52.000 255 33496.64 572.50 2284.50 31.50 2014-09-12 07:58:53.000 255 33496.71 572.48 2284.53 31.50 2014-09-12 07:58:54.000 255 33496.67 572.48 2284.50 31.50 2014-09-12 07:58:55.000 255 33496.65 572.47 2284.62 31.50 2014-09-12 07:58:56.000 255 33496.74 572.44 2284.63 31.50 2014-09-12 07:58:57.000 255 33496.80 572.49 2284.52 31.50 2014-09-12 07:58:58.000 255 33496.85 572.54 2284.56 31.50 2014-09-12 07:58:59.000 255 33496.89 572.51 2284.49 31.50 2014-09-12 07:59:00.000 255 33496.83 572.51 2284.45 31.50 2014-09-12 07:59:00.000 255 33496.91 572.50 2284.54 31.50 2014-09-12 07:59:02.000 255 33496.92 572.52 2284.56 31.50 2014-09-12 07:59:03.000 255 33496.96 572.53 2284.47 31.50 2014-09-12 07:59:04.000 255 33497.05 572.53 2284.45 31.50 2014-09-12 07:59:05.000 255 33497.16 572.53 2284.43 31.50 2014-09-12 07:59:06.000 255 33497.04 572.52 2284.37 31.50 2014-09-12 07:59:07.000 255 33497.18 572.54 2284.55 31.50 2014-09-12 07:59:08.000 255 33497.32 572.55 2284.47 31.50 2014-09-12 07:59:09.000 255 33497.25 572.57 2284.38 31.50 2014-09-12 07:59:10.000 255 33497.24 572.53 2284.42 31.50 2014-09-12 07:59:11.000 255 33497.40 572.56 2284.44 31.50 2014-09-12 07:59:12.000 255 33497.43 572.53 2284.27 31.50 2014-09-12 07:59:13.000 255 33497.40 572.54 2284.31 31.50 2014-09-12 07:59:13.000 255 33497.51 572.51 2284.34 31.50 2014-09-12 07:59:15.000 255 33497.48 572.59 2284.22 31.50 2014-09-12 07:59:16.000 255 33497.56 572.57 2284.22 31.50 2014-09-12 07:59:17.000 255 33497.60 572.52 2284.23 31.50 2014-09-12 07:59:18.000 255 33497.65 572.53 2284.18 31.50 2014-09-12 07:59:19.000 255 33497.65 572.56 2284.12 31.50 2014-09-12 07:59:20.000 255 33497.76 572.56 2284.13 31.50 2014-09-12 07:59:21.000 255 33497.67 572.55 2284.13 31.50 2014-09-12 07:59:22.000 255 33497.75 572.53 2284.08 31.50 2014-09-12 07:59:23.000 255 33497.89 572.56 2284.03 31.50 2014-09-12 07:59:24.000 255 33497.86 572.56 2284.07 31.50 2014-09-12 07:59:25.000 255 33497.95 572.56 2284.09 31.50 2014-09-12 07:59:26.000 255 33497.97 572.58 2284.03 31.50 2014-09-12 07:59:27.000 255 33497.95 572.55 2284.04 31.50 2014-09-12 07:59:28.000 255 33498.07 572.54 2283.91 31.50 2014-09-12 07:59:29.000 255 33498.04 572.57 2283.95 31.50 2014-09-12 07:59:30.000 255 33498.13 572.53 2283.91 31.50 2014-09-12 07:59:31.000 255 33498.17 572.53 2283.85 31.50 2014-09-12 07:59:32.000 255 33498.16 572.50 2283.87 31.50 2014-09-12 07:59:33.000 255 33498.26 572.55 2283.87 31.50 2014-09-12 07:59:34.000 255 33498.27 572.51 2283.85 31.50 2014-09-12 07:59:35.000 255 33498.34 572.51 2283.87 31.50 2014-09-12 07:59:36.000 255 33498.36 572.51 2283.84 31.50 2014-09-12 07:59:37.000 255 33498.45 572.51 2283.80 31.50 2014-09-12 07:59:38.000 255 33498.51 572.53 2283.74 31.50 2014-09-12 07:59:39.000 255 33498.54 572.53 2283.74 31.50 2014-09-12 07:59:40.000 255 33498.48 572.54 2283.71 31.50 2014-09-12 07:59:41.000 255 33498.54 572.48 2283.69 31.50 2014-09-12 07:59:42.000 255 33498.54 572.48 2283.71 31.50 2014-09-12 07:59:43.000 255 33498.61 572.52 2283.65 31.50 2014-09-12 07:59:44.000 255 33498.69 572.52 2283.61 31.50 2014-09-12 07:59:45.000 255 33498.70 572.47 2283.67 31.50 2014-09-12 07:59:46.000 255 33498.64 572.51 2283.56 31.50 2014-09-12 07:59:47.000 255 33498.64 572.49 2283.57 31.50 2014-09-12 07:59:48.000 255 33498.62 572.46 2283.62 31.50 2014-09-12 07:59:49.000 255 33498.82 572.50 2283.65 31.50 2014-09-12 07:59:50.000 255 33498.73 572.48 2283.53 31.50 2014-09-12 07:59:51.000 255 33498.75 572.45 2283.56 31.50 2014-09-12 07:59:52.000 255 33498.76 572.49 2283.53 31.50 2014-09-12 07:59:53.000 255 33498.91 572.48 2283.50 31.50 2014-09-12 07:59:54.000 255 33498.89 572.46 2283.49 31.50 2014-09-12 07:59:54.000 255 33498.86 572.43 2283.47 31.50 2014-09-12 07:59:56.000 255 33498.96 572.42 2283.43 31.50 2014-09-12 07:59:57.000 255 33498.91 572.42 2283.48 31.50 2014-09-12 07:59:58.000 255 33498.94 572.44 2283.41 31.50 2014-09-12 07:59:59.000 255 33498.88 572.41 2283.43 31.50 2014-09-12 08:00:00.000 255 33498.93 572.41 2283.38 31.50 2014-09-12 08:00:01.000 255 33499.01 572.39 2283.32 31.50 2014-09-12 08:00:02.000 255 33499.06 572.40 2283.25 31.50 2014-09-12 08:00:03.000 255 33498.98 572.39 2283.36 31.50 2014-09-12 08:00:04.000 255 33499.06 572.48 2283.38 31.50 2014-09-12 08:00:05.000 255 33498.99 572.40 2283.33 31.50 2014-09-12 08:00:06.000 255 33499.07 572.38 2283.33 31.50 2014-09-12 08:00:07.000 255 33499.09 572.42 2283.34 31.50 2014-09-12 08:00:07.000 255 33499.16 572.39 2283.25 31.50 2014-09-12 08:00:09.000 255 33499.04 572.42 2283.28 31.50 2014-09-12 08:00:10.000 255 33499.13 572.44 2283.24 31.50 2014-09-12 08:00:11.000 255 33499.12 572.47 2283.28 31.50 2014-09-12 08:00:12.000 255 33499.03 572.42 2283.25 31.50 2014-09-12 08:00:13.000 255 33499.09 572.41 2283.20 31.50 2014-09-12 08:00:14.000 255 33499.12 572.42 2283.26 31.50 2014-09-12 08:00:15.000 255 33499.07 572.45 2283.20 31.50 2014-09-12 08:00:16.000 255 33499.10 572.46 2283.26 31.50 2014-09-12 08:00:17.000 255 33499.21 572.42 2283.29 31.50 2014-09-12 08:00:18.000 255 33499.18 572.40 2283.23 31.50 2014-09-12 08:00:19.000 255 33499.16 572.42 2283.22 31.50 2014-09-12 08:00:20.000 255 33499.15 572.42 2283.20 31.50 2014-09-12 08:00:21.000 255 33499.05 572.41 2283.18 31.50 2014-09-12 08:00:22.000 255 33499.19 572.42 2283.14 31.50 2014-09-12 08:00:23.000 255 33499.11 572.45 2283.19 31.50 2014-09-12 08:00:24.000 255 33499.10 572.42 2283.18 31.50 2014-09-12 08:00:25.000 255 33499.13 572.46 2283.18 31.50 2014-09-12 08:00:26.000 255 33499.17 572.46 2283.17 31.50 2014-09-12 08:00:27.000 255 33499.24 572.45 2283.14 31.50 2014-09-12 08:00:28.000 255 33499.14 572.43 2283.23 31.50 2014-09-12 08:00:29.000 255 33499.17 572.46 2283.16 31.50 2014-09-12 08:00:30.000 255 33499.16 572.45 2283.19 31.50 2014-09-12 08:00:31.000 255 33499.16 572.45 2283.27 31.50 2014-09-12 08:00:32.000 255 33499.25 572.47 2283.25 31.50 2014-09-12 08:00:33.000 255 33499.16 572.44 2283.15 31.50 2014-09-12 08:00:34.000 255 33499.22 572.43 2283.24 31.50 2014-09-12 08:00:35.000 255 33499.24 572.47 2283.22 31.50 2014-09-12 08:00:36.000 255 33499.18 572.47 2283.20 31.50 2014-09-12 08:00:37.000 255 33499.26 572.51 2283.12 31.50 2014-09-12 08:00:38.000 255 33499.29 572.46 2283.25 31.50 2014-09-12 08:00:39.000 255 33499.19 572.50 2283.20 31.50 2014-09-12 08:00:40.000 255 33499.27 572.51 2283.19 31.50 2014-09-12 08:00:41.000 255 33499.36 572.52 2283.16 31.50 2014-09-12 08:00:42.000 255 33499.26 572.52 2283.18 31.50 2014-09-12 08:00:43.000 255 33499.26 572.45 2283.11 31.50 2014-09-12 08:00:44.000 255 33499.26 572.50 2283.15 31.50 2014-09-12 08:00:45.000 255 33499.32 572.50 2283.17 31.50 2014-09-12 08:00:46.000 255 33499.39 572.49 2283.18 31.50 2014-09-12 08:00:47.000 255 33499.39 572.45 2283.23 31.50 2014-09-12 08:00:48.000 255 33499.34 572.49 2283.15 31.50 2014-09-12 08:00:48.000 255 33499.37 572.50 2283.26 31.50 2014-09-12 08:00:50.000 255 33499.32 572.51 2283.19 31.50 2014-09-12 08:00:51.000 255 33499.34 572.55 2283.17 31.50 2014-09-12 08:00:52.000 255 33499.38 572.54 2283.23 31.50 2014-09-12 08:00:53.000 255 33499.40 572.52 2283.21 31.50 2014-09-12 08:00:54.000 255 33499.36 572.49 2283.18 31.50 2014-09-12 08:00:55.000 255 33499.49 572.51 2283.13 31.50 2014-09-12 08:00:56.000 255 33499.39 572.53 2283.16 31.50 2014-09-12 08:00:57.000 255 33499.44 572.53 2283.20 31.50 2014-09-12 08:00:58.000 255 33499.44 572.51 2283.12 31.50 2014-09-12 08:00:59.000 255 33499.41 572.54 2283.25 31.50 2014-09-12 08:01:00.000 255 33499.38 572.49 2283.19 31.50 2014-09-12 08:01:01.000 255 33499.46 572.56 2283.07 31.50 2014-09-12 08:01:01.000 255 33499.48 572.50 2283.18 31.50 2014-09-12 08:01:03.000 255 33499.43 572.49 2283.18 31.50 2014-09-12 08:01:04.000 255 33499.54 572.56 2283.15 31.50 2014-09-12 08:01:05.000 255 33499.48 572.52 2283.14 31.50 2014-09-12 08:01:06.000 255 33499.51 572.49 2283.07 31.50 2014-09-12 08:01:07.000 255 33499.50 572.52 2283.07 31.50 2014-09-12 08:01:08.000 255 33499.51 572.56 2283.18 31.50 2014-09-12 08:01:09.000 255 33499.58 572.52 2283.09 31.50 2014-09-12 08:01:10.000 255 33499.46 572.51 2283.07 31.50 2014-09-12 08:01:11.000 255 33499.60 572.50 2283.07 31.50 2014-09-12 08:01:12.000 255 33499.50 572.49 2283.10 31.50 2014-09-12 08:01:13.000 255 33499.57 572.51 2283.10 31.50 2014-09-12 08:01:14.000 255 33499.46 572.47 2283.07 31.50 2014-09-12 08:01:15.000 255 33499.54 572.49 2283.09 31.50 2014-09-12 08:01:16.000 255 33499.39 572.53 2283.04 31.50 2014-09-12 08:01:17.000 255 33499.45 572.52 2283.04 31.50 2014-09-12 08:01:18.000 255 33499.49 572.50 2282.98 31.50 2014-09-12 08:01:19.000 255 33499.44 572.52 2283.03 31.50 2014-09-12 08:01:20.000 255 33499.46 572.51 2283.05 31.50 2014-09-12 08:01:21.000 255 33499.46 572.52 2283.01 31.50 2014-09-12 08:01:22.000 255 33499.52 572.54 2283.02 31.50 2014-09-12 08:01:23.000 255 33499.39 572.48 2283.10 31.50 2014-09-12 08:01:24.000 255 33499.38 572.48 2283.04 31.50 2014-09-12 08:01:25.000 255 33499.38 572.49 2283.14 31.50 2014-09-12 08:01:26.000 255 33499.46 572.51 2283.03 31.50 2014-09-12 08:01:27.000 255 33499.37 572.49 2283.04 31.50 2014-09-12 08:01:28.000 255 33499.37 572.49 2283.00 31.50 2014-09-12 08:01:29.000 255 33499.33 572.49 2283.10 31.50 2014-09-12 08:01:30.000 255 33499.29 572.50 2283.11 31.50 2014-09-12 08:01:31.000 255 33499.34 572.51 2282.97 31.50 2014-09-12 08:01:32.000 255 33499.29 572.51 2283.05 31.50 2014-09-12 08:01:33.000 255 33499.27 572.51 2283.10 31.50 2014-09-12 08:01:34.000 255 33499.27 572.54 2283.10 31.50 2014-09-12 08:01:35.000 255 33499.37 572.53 2283.10 31.50 2014-09-12 08:01:36.000 255 33499.25 572.53 2283.07 31.50 2014-09-12 08:01:37.000 255 33499.25 572.53 2283.07 31.50 2014-09-12 08:01:38.000 255 33499.19 572.57 2283.07 31.50 2014-09-12 08:01:39.000 255 33499.18 572.54 2283.12 31.50 2014-09-12 08:01:40.000 255 33499.27 572.54 2283.12 31.50 2014-09-12 08:01:41.000 255 33499.20 572.53 2283.13 31.50 2014-09-12 08:01:42.000 255 33499.29 572.53 2283.11 31.50 2014-09-12 08:01:42.000 255 33499.25 572.53 2283.09 31.50 2014-09-12 08:01:44.000 255 33499.25 572.57 2283.12 31.50 2014-09-12 08:01:45.000 255 33499.14 572.51 2283.22 31.50 2014-09-12 08:01:46.000 255 33499.13 572.57 2283.11 31.50 2014-09-12 08:01:47.000 255 33499.13 572.54 2283.14 31.50 2014-09-12 08:01:48.000 255 33499.14 572.53 2283.18 31.50 2014-09-12 08:01:49.000 255 33499.21 572.54 2283.22 31.50 2014-09-12 08:01:50.000 255 33499.18 572.57 2283.12 31.50 2014-09-12 08:01:51.000 255 33499.25 572.55 2283.28 31.50 2014-09-12 08:01:52.000 255 33499.21 572.50 2283.19 31.50 2014-09-12 08:01:53.000 255 33499.12 572.56 2283.14 31.50 2014-09-12 08:01:54.000 255 33499.13 572.52 2283.13 31.50 2014-09-12 08:01:55.000 255 33499.16 572.53 2283.17 31.50 2014-09-12 08:01:55.000 255 33499.09 572.53 2283.19 31.50 2014-09-12 08:01:57.000 255 33499.09 572.57 2283.15 31.50 2014-09-12 08:01:58.000 255 33499.06 572.53 2283.23 31.50 2014-09-12 08:01:59.000 255 33499.13 572.56 2283.20 31.50 2014-09-12 08:02:00.000 255 33499.03 572.52 2283.22 31.50 2014-09-12 08:02:01.000 255 33499.01 572.57 2283.22 31.50 2014-09-12 08:02:02.000 255 33499.10 572.55 2283.11 31.50 2014-09-12 08:02:03.000 255 33499.06 572.56 2283.19 31.50 2014-09-12 08:02:04.000 255 33499.03 572.55 2283.22 31.50 2014-09-12 08:02:05.000 255 33499.22 572.54 2283.27 31.50 2014-09-12 08:02:06.000 255 33499.06 572.53 2283.25 31.50 2014-09-12 08:02:07.000 255 33499.04 572.58 2283.19 31.50 2014-09-12 08:02:08.000 255 33499.13 572.52 2283.28 31.50 2014-09-12 08:02:09.000 255 33499.09 572.56 2283.26 31.50 2014-09-12 08:02:10.000 255 33499.17 572.61 2283.29 31.50 2014-09-12 08:02:11.000 255 33499.13 572.59 2283.23 31.50 2014-09-12 08:02:12.000 255 33499.08 572.55 2283.26 31.50 2014-09-12 08:02:13.000 255 33499.13 572.59 2283.26 31.50 2014-09-12 08:02:14.000 255 33499.09 572.58 2283.33 31.50 2014-09-12 08:02:15.000 255 33499.11 572.57 2283.27 31.50 2014-09-12 08:02:16.000 255 33499.14 572.62 2283.28 31.50 2014-09-12 08:02:17.000 255 33499.10 572.60 2283.29 31.50 2014-09-12 08:02:18.000 255 33499.03 572.61 2283.26 31.50 2014-09-12 08:02:19.000 255 33499.05 572.59 2283.30 31.50 2014-09-12 08:02:20.000 255 33499.15 572.61 2283.31 31.50 2014-09-12 08:02:21.000 255 33499.10 572.62 2283.18 31.50 2014-09-12 08:02:22.000 255 33499.21 572.59 2283.24 31.50 2014-09-12 08:02:23.000 255 33499.14 572.56 2283.31 31.50 2014-09-12 08:02:24.000 255 33499.03 572.57 2283.27 31.50 2014-09-12 08:02:25.000 255 33499.24 572.56 2283.25 31.50 2014-09-12 08:02:26.000 255 33499.14 572.59 2283.29 31.50 2014-09-12 08:02:27.000 255 33499.11 572.54 2283.29 31.50 2014-09-12 08:02:28.000 255 33499.12 572.54 2283.25 31.50 2014-09-12 08:02:29.000 255 33499.11 572.55 2283.34 31.50 2014-09-12 08:02:30.000 255 33499.09 572.51 2283.31 31.50 2014-09-12 08:02:31.000 255 33499.16 572.53 2283.25 31.50 2014-09-12 08:02:32.000 255 33499.10 572.52 2283.32 31.50 2014-09-12 08:02:33.000 255 33499.24 572.55 2283.28 31.50 2014-09-12 08:02:34.000 255 33499.14 572.53 2283.31 31.50 2014-09-12 08:02:35.000 255 33499.13 572.48 2283.25 31.50 2014-09-12 08:02:36.000 255 33499.19 572.46 2283.26 31.50 2014-09-12 08:02:36.000 255 33499.08 572.51 2283.35 31.50 2014-09-12 08:02:38.000 255 33499.15 572.48 2283.28 31.50 2014-09-12 08:02:39.000 255 33499.12 572.47 2283.36 31.50 2014-09-12 08:02:40.000 255 33499.03 572.46 2283.23 31.50 2014-09-12 08:02:41.000 255 33499.13 572.46 2283.28 31.50 2014-09-12 08:02:42.000 255 33499.12 572.50 2283.31 31.50 2014-09-12 08:02:43.000 255 33499.18 572.51 2283.31 31.50 2014-09-12 08:02:44.000 255 33499.18 572.47 2283.26 31.50 2014-09-12 08:02:45.000 255 33499.16 572.54 2283.31 31.50 2014-09-12 08:02:46.000 255 33499.13 572.49 2283.29 31.50 2014-09-12 08:02:47.000 255 33499.14 572.50 2283.28 31.50 2014-09-12 08:02:48.000 255 33499.20 572.49 2283.29 31.50 2014-09-12 08:02:49.000 255 33499.07 572.45 2283.25 31.50 2014-09-12 08:02:49.000 255 33499.11 572.50 2283.30 31.50 2014-09-12 08:02:51.000 255 33499.23 572.47 2283.30 31.50 2014-09-12 08:02:52.000 255 33499.21 572.46 2283.26 31.50 2014-09-12 08:02:53.000 255 33499.14 572.44 2283.23 31.50 2014-09-12 08:02:54.000 255 33499.17 572.47 2283.28 31.50 2014-09-12 08:02:55.000 255 33499.19 572.44 2283.21 31.50 2014-09-12 08:02:56.000 255 33499.14 572.47 2283.28 31.50 2014-09-12 08:02:57.000 255 33499.22 572.46 2283.23 31.50 2014-09-12 08:02:58.000 255 33499.22 572.39 2283.31 31.50 2014-09-12 08:02:59.000 255 33499.26 572.45 2283.30 31.50 2014-09-12 08:03:00.000 255 33499.26 572.44 2283.22 31.50 2014-09-12 08:03:01.000 255 33499.30 572.39 2283.28 31.50 2014-09-12 08:03:02.000 255 33499.24 572.38 2283.28 31.50 2014-09-12 08:03:03.000 255 33499.25 572.37 2283.25 31.50 2014-09-12 08:03:04.000 255 33499.22 572.39 2283.32 31.50 2014-09-12 08:03:05.000 255 33499.29 572.36 2283.19 31.50 2014-09-12 08:03:06.000 255 33499.30 572.38 2283.21 31.50 2014-09-12 08:03:07.000 255 33499.30 572.39 2283.25 31.50 2014-09-12 08:03:08.000 255 33499.28 572.35 2283.23 31.50 2014-09-12 08:03:09.000 255 33499.26 572.32 2283.23 31.50 2014-09-12 08:03:10.000 255 33499.33 572.32 2283.31 31.50 2014-09-12 08:03:11.000 255 33499.38 572.31 2283.18 31.50 2014-09-12 08:03:12.000 255 33499.34 572.32 2283.22 31.50 2014-09-12 08:03:13.000 255 33499.40 572.30 2283.25 31.50 2014-09-12 08:03:14.000 255 33499.38 572.29 2283.22 31.50 2014-09-12 08:03:15.000 255 33499.32 572.27 2283.22 31.50 2014-09-12 08:03:16.000 255 33499.31 572.27 2283.23 31.50 2014-09-12 08:03:17.000 255 33499.37 572.31 2283.20 31.50 2014-09-12 08:03:18.000 255 33499.25 572.28 2283.28 31.50 2014-09-12 08:03:19.000 255 33499.33 572.28 2283.26 31.50 2014-09-12 08:03:20.000 255 33499.35 572.28 2283.19 31.50 2014-09-12 08:03:21.000 255 33499.43 572.28 2283.23 31.50 2014-09-12 08:03:22.000 255 33499.36 572.32 2283.17 31.50 2014-09-12 08:03:23.000 255 33499.36 572.28 2283.17 31.50 2014-09-12 08:03:24.000 255 33499.25 572.30 2283.22 31.50 2014-09-12 08:03:25.000 255 33499.27 572.32 2283.28 31.50 2014-09-12 08:03:26.000 255 33499.38 572.36 2283.16 31.50 2014-09-12 08:03:27.000 255 33499.33 572.34 2283.19 31.50 2014-09-12 08:03:28.000 255 33499.35 572.37 2283.20 31.50 2014-09-12 08:03:29.000 255 33499.49 572.34 2283.20 31.50 2014-09-12 08:03:30.000 255 33499.26 572.34 2283.22 31.50 2014-09-12 08:03:30.000 255 33499.41 572.38 2283.19 31.50 2014-09-12 08:03:32.000 255 33499.42 572.39 2283.18 31.50 2014-09-12 08:03:33.000 255 33499.49 572.44 2283.25 31.50 2014-09-12 08:03:34.000 255 33499.45 572.41 2283.18 31.50 2014-09-12 08:03:35.000 255 33499.44 572.39 2283.21 31.50 2014-09-12 08:03:36.000 255 33499.49 572.40 2283.12 31.50 2014-09-12 08:03:37.000 255 33499.57 572.40 2283.20 31.50 2014-09-12 08:03:38.000 255 33499.52 572.39 2283.26 31.50 2014-09-12 08:03:39.000 255 33499.56 572.44 2283.16 31.50 2014-09-12 08:03:40.000 255 33499.55 572.39 2283.18 31.50 2014-09-12 08:03:41.000 255 33499.57 572.48 2283.05 31.50 2014-09-12 08:03:42.000 255 33499.58 572.44 2283.12 31.50 2014-09-12 08:03:43.000 255 33499.62 572.45 2283.15 31.50 2014-09-12 08:03:43.000 255 33499.58 572.48 2283.17 31.50 2014-09-12 08:03:45.000 255 33499.59 572.44 2283.10 31.50 2014-09-12 08:03:46.000 255 33499.71 572.46 2283.18 31.50 2014-09-12 08:03:47.000 255 33499.71 572.42 2283.10 31.50 2014-09-12 08:03:48.000 255 33499.68 572.41 2283.17 31.50 2014-09-12 08:03:49.000 255 33499.71 572.38 2283.11 31.50 2014-09-12 08:03:50.000 255 33499.77 572.40 2283.05 31.50 2014-09-12 08:03:51.000 255 33499.81 572.39 2283.21 31.50 2014-09-12 08:03:52.000 255 33499.84 572.40 2283.15 31.50 2014-09-12 08:03:53.000 255 33499.82 572.42 2283.11 31.50 2014-09-12 08:03:54.000 255 33499.83 572.38 2283.06 31.50 2014-09-12 08:03:55.000 255 33499.90 572.38 2283.20 31.50 2014-09-12 08:03:56.000 255 33499.96 572.42 2283.04 31.50 2014-09-12 08:03:57.000 255 33499.85 572.41 2283.11 31.50 2014-09-12 08:03:58.000 255 33499.84 572.41 2283.04 31.50 2014-09-12 08:03:59.000 255 33499.82 572.40 2283.08 31.50 2014-09-12 08:04:00.000 255 33499.82 572.37 2283.13 31.50 2014-09-12 08:04:01.000 255 33499.93 572.39 2283.05 31.50 2014-09-12 08:04:02.000 255 33499.93 572.41 2283.02 31.50 2014-09-12 08:04:03.000 255 33499.95 572.40 2282.98 31.50 2014-09-12 08:04:04.000 255 33499.92 572.39 2283.03 31.50 2014-09-12 08:04:05.000 255 33499.96 572.45 2283.05 31.50 2014-09-12 08:04:06.000 255 33499.91 572.45 2283.05 31.50 2014-09-12 08:04:07.000 255 33499.97 572.43 2283.04 31.50 2014-09-12 08:04:08.000 255 33500.02 572.42 2283.08 31.50 2014-09-12 08:04:09.000 255 33500.11 572.40 2283.01 31.50 2014-09-12 08:04:10.000 255 33500.09 572.40 2283.04 31.50 2014-09-12 08:04:11.000 255 33500.07 572.41 2283.07 31.50 2014-09-12 08:04:12.000 255 33500.07 572.41 2283.04 31.50 2014-09-12 08:04:13.000 255 33500.13 572.38 2283.01 31.50 2014-09-12 08:04:14.000 255 33500.12 572.44 2283.03 31.50 2014-09-12 08:04:15.000 255 33500.11 572.44 2283.07 31.50 2014-09-12 08:04:16.000 255 33500.14 572.47 2283.02 31.50 2014-09-12 08:04:17.000 255 33500.20 572.44 2282.96 31.50 2014-09-12 08:04:18.000 255 33500.19 572.43 2282.99 31.50 2014-09-12 08:04:19.000 255 33500.24 572.42 2282.94 31.50 2014-09-12 08:04:20.000 255 33500.11 572.49 2282.96 31.50 2014-09-12 08:04:21.000 255 33500.22 572.47 2282.92 31.50 2014-09-12 08:04:22.000 255 33500.19 572.43 2282.88 31.50 2014-09-12 08:04:23.000 255 33500.18 572.45 2282.86 31.50 2014-09-12 08:04:24.000 255 33500.21 572.44 2282.88 31.50 2014-09-12 08:04:24.000 255 33500.24 572.53 2282.96 31.50 2014-09-12 08:04:26.000 255 33500.23 572.53 2282.87 31.50 2014-09-12 08:04:27.000 255 33500.28 572.52 2282.91 31.50 2014-09-12 08:04:28.000 255 33500.31 572.53 2282.90 31.50 2014-09-12 08:04:29.000 255 33500.34 572.48 2282.78 31.50 2014-09-12 08:04:30.000 255 33500.36 572.51 2282.81 31.50 2014-09-12 08:04:31.000 255 33500.35 572.51 2282.91 31.50 2014-09-12 08:04:32.000 255 33500.49 572.52 2282.86 31.50 2014-09-12 08:04:33.000 255 33500.44 572.51 2282.86 31.50 2014-09-12 08:04:34.000 255 33500.48 572.50 2282.70 31.50 2014-09-12 08:04:35.000 255 33500.52 572.54 2282.84 31.50 2014-09-12 08:04:36.000 255 33500.42 572.50 2282.79 31.50 2014-09-12 08:04:37.000 255 33500.58 572.45 2282.82 31.50 2014-09-12 08:04:37.000 255 33500.54 572.49 2282.81 31.50 2014-09-12 08:04:39.000 255 33500.64 572.47 2282.77 31.50 2014-09-12 08:04:40.000 255 33500.62 572.45 2282.80 31.50 2014-09-12 08:04:41.000 255 33500.64 572.45 2282.73 31.50 2014-09-12 08:04:42.000 255 33500.55 572.47 2282.72 31.50 2014-09-12 08:04:43.000 255 33500.65 572.46 2282.77 31.50 2014-09-12 08:04:44.000 255 33500.67 572.46 2282.68 31.50 2014-09-12 08:04:45.000 255 33500.62 572.47 2282.70 31.50 2014-09-12 08:04:46.000 255 33500.70 572.49 2282.75 31.50 2014-09-12 08:04:47.000 255 33500.75 572.48 2282.65 31.50 2014-09-12 08:04:48.000 255 33500.69 572.48 2282.64 31.50 2014-09-12 08:04:49.000 255 33500.73 572.48 2282.66 31.50 2014-09-12 08:04:50.000 255 33500.78 572.46 2282.74 31.50 2014-09-12 08:04:51.000 255 33500.78 572.44 2282.64 31.50 2014-09-12 08:04:52.000 255 33500.83 572.49 2282.71 31.50 2014-09-12 08:04:53.000 255 33500.95 572.48 2282.66 31.49 2014-09-12 08:04:54.000 255 33500.87 572.45 2282.59 31.50 2014-09-12 08:04:55.000 255 33500.96 572.45 2282.57 31.50 2014-09-12 08:04:56.000 255 33500.92 572.44 2282.61 31.50 2014-09-12 08:04:57.000 255 33500.87 572.47 2282.57 31.50 2014-09-12 08:04:58.000 255 33501.04 572.45 2282.60 31.50 2014-09-12 08:04:59.000 255 33501.12 572.45 2282.55 31.50 2014-09-12 08:05:00.000 255 33501.08 572.48 2282.60 31.50 2014-09-12 08:05:01.000 255 33501.06 572.47 2282.60 31.50 2014-09-12 08:05:02.000 255 33501.15 572.40 2282.58 31.49 2014-09-12 08:05:03.000 255 33501.11 572.43 2282.59 31.50 2014-09-12 08:05:04.000 255 33501.08 572.41 2282.48 31.50 2014-09-12 08:05:05.000 255 33501.13 572.43 2282.49 31.49 2014-09-12 08:05:06.000 255 33501.11 572.45 2282.53 31.50 2014-09-12 08:05:07.000 255 33501.15 572.42 2282.53 31.49 2014-09-12 08:05:08.000 255 33501.15 572.46 2282.57 31.49 2014-09-12 08:05:09.000 255 33501.20 572.41 2282.40 31.49 2014-09-12 08:05:10.000 255 33501.11 572.45 2282.40 31.49 2014-09-12 08:05:11.000 255 33501.30 572.42 2282.48 31.49 2014-09-12 08:05:12.000 255 33501.28 572.41 2282.53 31.49 2014-09-12 08:05:13.000 255 33501.18 572.40 2282.49 31.50 2014-09-12 08:05:14.000 255 33501.22 572.38 2282.54 31.49 2014-09-12 08:05:15.000 255 33501.27 572.43 2282.38 31.49 2014-09-12 08:05:16.000 255 33501.21 572.43 2282.36 31.50 2014-09-12 08:05:17.000 255 33501.31 572.44 2282.36 31.50 2014-09-12 08:05:18.000 255 33501.29 572.43 2282.39 31.49 2014-09-12 08:05:18.000 255 33501.19 572.44 2282.36 31.49 2014-09-12 08:05:20.000 255 33501.29 572.42 2282.33 31.49 2014-09-12 08:05:21.000 255 33501.20 572.44 2282.34 31.49 2014-09-12 08:05:22.000 255 33501.30 572.45 2282.25 31.49 2014-09-12 08:05:23.000 255 33501.37 572.46 2282.29 31.49 2014-09-12 08:05:24.000 255 33501.42 572.44 2282.32 31.49 2014-09-12 08:05:25.000 255 33501.30 572.46 2282.27 31.49 2014-09-12 08:05:26.000 255 33501.32 572.49 2282.29 31.50 2014-09-12 08:05:27.000 255 33501.46 572.46 2282.28 31.50 2014-09-12 08:05:28.000 255 33501.39 572.46 2282.26 31.50 2014-09-12 08:05:29.000 255 33501.33 572.50 2282.30 31.50 2014-09-12 08:05:30.000 255 33501.46 572.50 2282.30 31.50 2014-09-12 08:05:31.000 255 33501.49 572.47 2282.21 31.49 2014-09-12 08:05:31.000 255 33501.52 572.51 2282.28 31.50 2014-09-12 08:05:33.000 255 33501.46 572.48 2282.26 31.49 2014-09-12 08:05:34.000 255 33501.57 572.45 2282.26 31.49 2014-09-12 08:05:35.000 255 33501.55 572.46 2282.29 31.49 2014-09-12 08:05:36.000 255 33501.54 572.46 2282.21 31.50 2014-09-12 08:05:37.000 255 33501.60 572.46 2282.18 31.50 2014-09-12 08:05:38.000 255 33501.67 572.49 2282.22 31.50 2014-09-12 08:05:39.000 255 33501.67 572.44 2282.22 31.49 2014-09-12 08:05:40.000 255 33501.67 572.47 2282.24 31.50 2014-09-12 08:05:41.000 255 33501.68 572.46 2282.17 31.50 2014-09-12 08:05:42.000 255 33501.69 572.47 2282.12 31.49 2014-09-12 08:05:43.000 255 33501.67 572.46 2282.14 31.50 2014-09-12 08:05:44.000 255 33501.79 572.48 2282.16 31.49 2014-09-12 08:05:45.000 255 33501.82 572.47 2282.18 31.50 2014-09-12 08:05:46.000 255 33501.77 572.49 2282.11 31.50 2014-09-12 08:05:47.000 255 33501.80 572.48 2282.19 31.50 2014-09-12 08:05:48.000 255 33501.90 572.47 2282.12 31.50 2014-09-12 08:05:49.000 255 33501.92 572.48 2282.16 31.49 2014-09-12 08:05:50.000 255 33501.99 572.48 2282.13 31.49 2014-09-12 08:05:51.000 255 33502.06 572.49 2282.01 31.49 2014-09-12 08:05:52.000 255 33502.05 572.50 2281.98 31.49 2014-09-12 08:05:53.000 255 33501.99 572.48 2281.99 31.49 2014-09-12 08:05:54.000 255 33501.88 572.50 2282.16 31.50 2014-09-12 08:05:55.000 255 33502.02 572.49 2282.01 31.49 2014-09-12 08:05:56.000 255 33502.08 572.52 2282.06 31.50 2014-09-12 08:05:57.000 255 33502.12 572.46 2282.02 31.49 2014-09-12 08:05:58.000 255 33502.17 572.46 2281.99 31.49 2014-09-12 08:05:59.000 255 33502.10 572.48 2281.97 31.49 2014-09-12 08:06:00.000 255 33502.18 572.46 2281.96 31.50 2014-09-12 08:06:01.000 255 33502.11 572.46 2281.94 31.49 2014-09-12 08:06:02.000 255 33502.27 572.50 2281.94 31.50 2014-09-12 08:06:03.000 255 33502.22 572.50 2281.89 31.49 2014-09-12 08:06:04.000 255 33502.30 572.45 2282.05 31.50 2014-09-12 08:06:05.000 255 33502.27 572.46 2281.95 31.50 2014-09-12 08:06:06.000 255 33502.41 572.46 2281.83 31.49 2014-09-12 08:06:07.000 255 33502.35 572.44 2281.83 31.49 2014-09-12 08:06:08.000 255 33502.39 572.43 2281.89 31.49 2014-09-12 08:06:09.000 255 33502.42 572.49 2281.88 31.50 2014-09-12 08:06:10.000 255 33502.41 572.44 2281.83 31.50 2014-09-12 08:06:11.000 255 33502.36 572.42 2281.82 31.50 2014-09-12 08:06:12.000 255 33502.51 572.38 2281.72 31.50 2014-09-12 08:06:12.000 255 33502.48 572.40 2281.73 31.50 2014-09-12 08:06:14.000 255 33502.51 572.44 2281.80 31.49 2014-09-12 08:06:15.000 255 33502.54 572.46 2281.79 31.49 2014-09-12 08:06:16.000 255 33502.51 572.44 2281.73 31.49 2014-09-12 08:06:17.000 255 33502.52 572.44 2281.74 31.49 2014-09-12 08:06:18.000 255 33502.47 572.38 2281.69 31.49 2014-09-12 08:06:19.000 255 33502.57 572.39 2281.68 31.49 2014-09-12 08:06:20.000 255 33502.66 572.41 2281.65 31.49 2014-09-12 08:06:21.000 255 33502.54 572.40 2281.71 31.49 2014-09-12 08:06:22.000 255 33502.57 572.43 2281.63 31.49 2014-09-12 08:06:23.000 255 33502.63 572.38 2281.63 31.49 2014-09-12 08:06:24.000 255 33502.60 572.41 2281.62 31.49 2014-09-12 08:06:25.000 255 33502.60 572.41 2281.66 31.49 2014-09-12 08:06:25.000 255 33502.67 572.37 2281.56 31.49 2014-09-12 08:06:27.000 255 33502.64 572.40 2281.58 31.49 2014-09-12 08:06:28.000 255 33502.67 572.36 2281.64 31.49 2014-09-12 08:06:29.000 255 33502.66 572.40 2281.58 31.49 2014-09-12 08:06:30.000 255 33502.70 572.39 2281.70 31.49 2014-09-12 08:06:31.000 255 33502.70 572.35 2281.61 31.49 2014-09-12 08:06:32.000 255 33502.85 572.39 2281.59 31.49 2014-09-12 08:06:33.000 255 33502.80 572.37 2281.55 31.49 2014-09-12 08:06:34.000 255 33502.75 572.35 2281.51 31.49 2014-09-12 08:06:35.000 255 33502.63 572.36 2281.51 31.49 2014-09-12 08:06:36.000 255 33502.79 572.33 2281.56 31.49 2014-09-12 08:06:37.000 255 33502.76 572.30 2281.51 31.49 2014-09-12 08:06:38.000 255 33502.73 572.34 2281.46 31.49 2014-09-12 08:06:39.000 255 33502.88 572.35 2281.51 31.49 2014-09-12 08:06:40.000 255 33502.78 572.35 2281.41 31.49 2014-09-12 08:06:41.000 255 33502.83 572.34 2281.45 31.49 2014-09-12 08:06:42.000 255 33502.85 572.30 2281.39 31.49 2014-09-12 08:06:43.000 255 33502.82 572.28 2281.43 31.49 2014-09-12 08:06:44.000 255 33502.84 572.28 2281.48 31.49 2014-09-12 08:06:45.000 255 33502.91 572.29 2281.48 31.49 2014-09-12 08:06:46.000 255 33502.76 572.25 2281.51 31.49 2014-09-12 08:06:47.000 255 33502.94 572.25 2281.53 31.49 2014-09-12 08:06:48.000 255 33502.88 572.27 2281.39 31.49 2014-09-12 08:06:49.000 255 33502.84 572.25 2281.45 31.49 2014-09-12 08:06:50.000 255 33502.91 572.26 2281.36 31.49 2014-09-12 08:06:51.000 255 33502.79 572.27 2281.30 31.49 2014-09-12 08:06:52.000 255 33502.80 572.21 2281.45 31.49 2014-09-12 08:06:53.000 255 33502.85 572.25 2281.34 31.49 2014-09-12 08:06:54.000 255 33502.85 572.22 2281.38 31.49 2014-09-12 08:06:55.000 255 33502.88 572.21 2281.37 31.49 2014-09-12 08:06:56.000 255 33502.82 572.21 2281.34 31.49 2014-09-12 08:06:57.000 255 33502.86 572.23 2281.32 31.49 2014-09-12 08:06:58.000 255 33502.82 572.20 2281.36 31.49 2014-09-12 08:06:59.000 255 33502.85 572.23 2281.42 31.49 2014-09-12 08:07:00.000 255 33502.89 572.22 2281.30 31.49 2014-09-12 08:07:01.000 255 33502.80 572.25 2281.30 31.49 2014-09-12 08:07:02.000 255 33502.88 572.21 2281.37 31.49 2014-09-12 08:07:03.000 255 33502.88 572.21 2281.28 31.49 2014-09-12 08:07:04.000 255 33502.81 572.23 2281.30 31.49 2014-09-12 08:07:05.000 255 33502.86 572.20 2281.33 31.49 2014-09-12 08:07:06.000 255 33502.76 572.24 2281.36 31.49 2014-09-12 08:07:06.000 255 33502.78 572.20 2281.28 31.49 2014-09-12 08:07:08.000 255 33502.82 572.21 2281.36 31.49 2014-09-12 08:07:09.000 255 33502.79 572.21 2281.38 31.49 2014-09-12 08:07:10.000 255 33502.67 572.23 2281.27 31.49 2014-09-12 08:07:11.000 255 33502.89 572.23 2281.26 31.49 2014-09-12 08:07:12.000 255 33502.82 572.23 2281.45 31.49 2014-09-12 08:07:13.000 255 33502.85 572.20 2281.34 31.49 2014-09-12 08:07:14.000 255 33502.82 572.21 2281.22 31.49 2014-09-12 08:07:15.000 255 33502.85 572.16 2281.28 31.49 2014-09-12 08:07:16.000 255 33502.81 572.19 2281.19 31.49 2014-09-12 08:07:17.000 255 33502.82 572.21 2281.32 31.49 2014-09-12 08:07:18.000 255 33502.77 572.19 2281.35 31.49 2014-09-12 08:07:19.000 255 33502.89 572.19 2281.36 31.49 2014-09-12 08:07:19.000 255 33502.79 572.19 2281.38 31.49 2014-09-12 08:07:21.000 255 33502.79 572.23 2281.28 31.49 2014-09-12 08:07:22.000 255 33502.89 572.22 2281.35 31.49 2014-09-12 08:07:23.000 255 33502.83 572.19 2281.33 31.49 2014-09-12 08:07:24.000 255 33502.83 572.17 2281.34 31.49 2014-09-12 08:07:25.000 255 33502.79 572.19 2281.33 31.49 2014-09-12 08:07:26.000 255 33502.80 572.19 2281.30 31.49 2014-09-12 08:07:27.000 255 33502.79 572.17 2281.26 31.49 2014-09-12 08:07:28.000 255 33502.79 572.17 2281.32 31.49 2014-09-12 08:07:29.000 255 33502.70 572.14 2281.21 31.49 2014-09-12 08:07:30.000 255 33502.81 572.18 2281.32 31.49 2014-09-12 08:07:31.000 255 33502.78 572.12 2281.22 31.49 2014-09-12 08:07:32.000 255 33502.82 572.18 2281.25 31.49 2014-09-12 08:07:33.000 255 33502.82 572.16 2281.26 31.49 2014-09-12 08:07:34.000 255 33502.78 572.14 2281.23 31.49 2014-09-12 08:07:35.000 255 33502.87 572.11 2281.24 31.49 2014-09-12 08:07:36.000 255 33502.68 572.15 2281.28 31.49 2014-09-12 08:07:37.000 255 33502.71 572.14 2281.25 31.49 2014-09-12 08:07:38.000 255 33502.63 572.12 2281.38 31.49 2014-09-12 08:07:39.000 255 33502.64 572.09 2281.26 31.49 2014-09-12 08:07:40.000 255 33502.66 572.08 2281.25 31.49 2014-09-12 08:07:41.000 255 33502.65 572.11 2281.23 31.49 2014-09-12 08:07:42.000 255 33502.63 572.09 2281.24 31.49 2014-09-12 08:07:43.000 255 33502.66 572.07 2281.26 31.49 2014-09-12 08:07:44.000 255 33502.63 572.11 2281.28 31.49 2014-09-12 08:07:45.000 255 33502.63 572.09 2281.24 31.49 2014-09-12 08:07:46.000 255 33502.72 572.11 2281.26 31.49 2014-09-12 08:07:47.000 255 33502.67 572.06 2281.28 31.49 2014-09-12 08:07:48.000 255 33502.75 572.07 2281.32 31.49 2014-09-12 08:07:49.000 255 33502.65 572.09 2281.41 31.49 2014-09-12 08:07:50.000 255 33502.65 572.07 2281.23 31.49 2014-09-12 08:07:51.000 255 33502.71 572.06 2281.21 31.49 2014-09-12 08:07:52.000 255 33502.61 572.07 2281.27 31.49 2014-09-12 08:07:53.000 255 33502.69 572.09 2281.34 31.49 2014-09-12 08:07:54.000 255 33502.73 572.05 2281.39 31.49 2014-09-12 08:07:55.000 255 33502.61 572.08 2281.34 31.49 2014-09-12 08:07:56.000 255 33502.60 572.06 2281.32 31.49 2014-09-12 08:07:57.000 255 33502.60 572.03 2281.38 31.49 2014-09-12 08:07:58.000 255 33502.57 572.00 2281.35 31.49 2014-09-12 08:07:59.000 255 33502.61 572.05 2281.24 31.49 2014-09-12 08:08:00.000 255 33502.60 572.06 2281.40 31.49 2014-09-12 08:08:00.000 255 33502.56 572.04 2281.30 31.49 2014-09-12 08:08:02.000 255 33502.62 572.03 2281.36 31.49 2014-09-12 08:08:03.000 255 33502.58 571.95 2281.39 31.49 2014-09-12 08:08:04.000 255 33502.52 571.97 2281.38 31.49 2014-09-12 08:08:05.000 255 33502.63 571.96 2281.34 31.49 2014-09-12 08:08:06.000 255 33502.60 571.98 2281.36 31.49 2014-09-12 08:08:07.000 255 33502.54 571.95 2281.35 31.49 2014-09-12 08:08:08.000 255 33502.61 571.93 2281.37 31.49 2014-09-12 08:08:09.000 255 33502.56 571.96 2281.39 31.49 2014-09-12 08:08:10.000 255 33502.63 571.96 2281.27 31.49 2014-09-12 08:08:11.000 255 33502.48 571.95 2281.39 31.49 2014-09-12 08:08:12.000 255 33502.57 571.90 2281.43 31.49 2014-09-12 08:08:13.000 255 33502.49 571.92 2281.36 31.49 2014-09-12 08:08:13.000 255 33502.60 571.90 2281.38 31.49 2014-09-12 08:08:15.000 255 33502.56 571.89 2281.39 31.49 2014-09-12 08:08:16.000 255 33502.53 571.93 2281.34 31.49 2014-09-12 08:08:17.000 255 33502.63 571.88 2281.42 31.49 2014-09-12 08:08:18.000 255 33502.57 571.88 2281.36 31.49 2014-09-12 08:08:19.000 255 33502.60 571.88 2281.36 31.49 2014-09-12 08:08:20.000 255 33502.57 571.88 2281.38 31.49 2014-09-12 08:08:21.000 255 33502.54 571.90 2281.39 31.49 2014-09-12 08:08:22.000 255 33502.54 571.89 2281.32 31.49 2014-09-12 08:08:23.000 255 33502.58 571.93 2281.40 31.49 2014-09-12 08:08:24.000 255 33502.50 571.86 2281.34 31.49 2014-09-12 08:08:25.000 255 33502.58 571.84 2281.30 31.49 2014-09-12 08:08:26.000 255 33502.54 571.84 2281.37 31.49 2014-09-12 08:08:27.000 255 33502.54 571.86 2281.34 31.49 2014-09-12 08:08:28.000 255 33502.50 571.86 2281.30 31.49 2014-09-12 08:08:29.000 255 33502.54 571.84 2281.41 31.49 2014-09-12 08:08:30.000 255 33502.39 571.84 2281.32 31.49 2014-09-12 08:08:31.000 255 33502.44 571.79 2281.31 31.49 2014-09-12 08:08:32.000 255 33502.54 571.82 2281.35 31.49 2014-09-12 08:08:33.000 255 33502.37 571.81 2281.28 31.49 2014-09-12 08:08:34.000 255 33502.35 571.78 2281.28 31.49 2014-09-12 08:08:35.000 255 33502.52 571.76 2281.34 31.49 2014-09-12 08:08:36.000 255 33502.43 571.78 2281.46 31.49 2014-09-12 08:08:37.000 255 33502.32 571.78 2281.42 31.49 2014-09-12 08:08:38.000 255 33502.37 571.78 2281.42 31.49 2014-09-12 08:08:39.000 255 33502.34 571.73 2281.34 31.49 2014-09-12 08:08:40.000 255 33502.35 571.70 2281.30 31.49 2014-09-12 08:08:41.000 255 33502.29 571.75 2281.36 31.49 2014-09-12 08:08:42.000 255 33502.40 571.74 2281.34 31.49 2014-09-12 08:08:43.000 255 33502.36 571.74 2281.30 31.49 2014-09-12 08:08:44.000 255 33502.35 571.76 2281.35 31.49 2014-09-12 08:08:45.000 255 33502.33 571.73 2281.30 31.49 2014-09-12 08:08:46.000 255 33502.35 571.71 2281.44 31.49 2014-09-12 08:08:47.000 255 33502.24 571.74 2281.31 31.49 2014-09-12 08:08:48.000 255 33502.38 571.72 2281.42 31.49 2014-09-12 08:08:49.000 255 33502.29 571.70 2281.36 31.49 2014-09-12 08:08:50.000 255 33502.33 571.71 2281.44 31.49 2014-09-12 08:08:51.000 255 33502.32 571.70 2281.36 31.49 2014-09-12 08:08:52.000 255 33502.37 571.70 2281.42 31.49 2014-09-12 08:08:53.000 255 33502.33 571.68 2281.47 31.49 2014-09-12 08:08:54.000 255 33502.36 571.64 2281.43 31.49 2014-09-12 08:08:54.000 255 33502.33 571.69 2281.38 31.49 2014-09-12 08:08:56.000 255 33502.47 571.69 2281.35 31.49 2014-09-12 08:08:57.000 255 33502.42 571.66 2281.50 31.49 2014-09-12 08:08:58.000 255 33502.36 571.67 2281.38 31.49 2014-09-12 08:08:59.000 255 33502.39 571.68 2281.38 31.49 2014-09-12 08:09:00.000 255 33502.38 571.68 2281.33 31.49 2014-09-12 08:09:01.000 255 33502.41 571.67 2281.38 31.49 2014-09-12 08:09:02.000 255 33502.36 571.69 2281.34 31.49 2014-09-12 08:09:03.000 255 33502.43 571.70 2281.39 31.49 2014-09-12 08:09:04.000 255 33502.38 571.68 2281.33 31.49 2014-09-12 08:09:05.000 255 33502.41 571.66 2281.34 31.49 2014-09-12 08:09:06.000 255 33502.43 571.65 2281.42 31.49 2014-09-12 08:09:07.000 255 33502.39 571.68 2281.34 31.49 2014-09-12 08:09:07.000 255 33502.43 571.64 2281.33 31.49 2014-09-12 08:09:09.000 255 33502.45 571.65 2281.39 31.49 2014-09-12 08:09:10.000 255 33502.51 571.62 2281.34 31.49 2014-09-12 08:09:11.000 255 33502.43 571.61 2281.37 31.49 2014-09-12 08:09:12.000 255 33502.43 571.61 2281.39 31.49 2014-09-12 08:09:13.000 255 33502.43 571.59 2281.38 31.49 2014-09-12 08:09:14.000 255 33502.43 571.59 2281.36 31.49 2014-09-12 08:09:15.000 255 33502.49 571.60 2281.34 31.49 2014-09-12 08:09:16.000 255 33502.44 571.57 2281.32 31.49 2014-09-12 08:09:17.000 255 33502.49 571.52 2281.34 31.49 2014-09-12 08:09:18.000 255 33502.53 571.55 2281.40 31.49 2014-09-12 08:09:19.000 255 33502.41 571.58 2281.40 31.49 2014-09-12 08:09:20.000 255 33502.36 571.52 2281.34 31.49 2014-09-12 08:09:21.000 255 33502.44 571.54 2281.32 31.49 2014-09-12 08:09:22.000 255 33502.45 571.52 2281.37 31.49 2014-09-12 08:09:23.000 255 33502.45 571.50 2281.28 31.49 2014-09-12 08:09:24.000 255 33502.46 571.50 2281.34 31.49 2014-09-12 08:09:25.000 255 33502.50 571.49 2281.30 31.49 2014-09-12 08:09:26.000 255 33502.52 571.49 2281.32 31.49 2014-09-12 08:09:27.000 255 33502.48 571.47 2281.26 31.49 2014-09-12 08:09:28.000 255 33502.52 571.50 2281.28 31.49 2014-09-12 08:09:29.000 255 33502.60 571.47 2281.31 31.49 2014-09-12 08:09:30.000 255 33502.48 571.48 2281.23 31.49 2014-09-12 08:09:31.000 255 33502.44 571.50 2281.22 31.49 2014-09-12 08:09:32.000 255 33502.45 571.50 2281.26 31.49 2014-09-12 08:09:33.000 255 33502.45 571.46 2281.25 31.49 2014-09-12 08:09:34.000 255 33502.51 571.47 2281.24 31.49 2014-09-12 08:09:35.000 255 33502.43 571.50 2281.26 31.49 2014-09-12 08:09:36.000 255 33502.46 571.45 2281.23 31.49 2014-09-12 08:09:37.000 255 33502.41 571.46 2281.21 31.49 2014-09-12 08:09:38.000 255 33502.48 571.43 2281.32 31.49 2014-09-12 08:09:39.000 255 33502.45 571.45 2281.23 31.49 2014-09-12 08:09:40.000 255 33502.46 571.43 2281.33 31.49 2014-09-12 08:09:41.000 255 33502.45 571.45 2281.20 31.49 2014-09-12 08:09:42.000 255 33502.56 571.43 2281.26 31.49 2014-09-12 08:09:43.000 255 33502.54 571.44 2281.26 31.49 2014-09-12 08:09:44.000 255 33502.57 571.41 2281.36 31.49 2014-09-12 08:09:45.000 255 33502.50 571.39 2281.23 31.49 2014-09-12 08:09:46.000 255 33502.51 571.45 2281.27 31.49 2014-09-12 08:09:47.000 255 33502.50 571.41 2281.27 31.49 2014-09-12 08:09:48.000 255 33502.54 571.41 2281.24 31.49 2014-09-12 08:09:48.000 255 33502.44 571.43 2281.23 31.49 2014-09-12 08:09:50.000 255 33502.50 571.41 2281.19 31.49 2014-09-12 08:09:51.000 255 33502.60 571.41 2281.29 31.49 2014-09-12 08:09:52.000 255 33502.57 571.41 2281.28 31.49 2014-09-12 08:09:53.000 255 33502.63 571.42 2281.20 31.49 2014-09-12 08:09:54.000 255 33502.64 571.39 2281.18 31.49 2014-09-12 08:09:55.000 255 33502.60 571.36 2281.21 31.49 2014-09-12 08:09:56.000 255 33502.60 571.39 2281.19 31.49 2014-09-12 08:09:57.000 255 33502.55 571.41 2281.31 31.49 2014-09-12 08:09:58.000 255 33502.53 571.40 2281.21 31.49 2014-09-12 08:09:59.000 255 33502.62 571.42 2281.30 31.49 2014-09-12 08:10:00.000 255 33502.57 571.38 2281.23 31.49 2014-09-12 08:10:01.000 255 33502.52 571.38 2281.18 31.49 2014-09-12 08:10:01.000 255 33502.52 571.41 2281.18 31.49 2014-09-12 08:10:03.000 255 33502.65 571.41 2281.24 31.49 2014-09-12 08:10:04.000 255 33502.60 571.38 2281.18 31.49 2014-09-12 08:10:05.000 255 33502.60 571.39 2281.26 31.49 2014-09-12 08:10:06.000 255 33502.67 571.40 2281.11 31.49 2014-09-12 08:10:07.000 255 33502.60 571.40 2281.17 31.49 2014-09-12 08:10:08.000 255 33502.58 571.42 2281.22 31.49 2014-09-12 08:10:09.000 255 33502.51 571.39 2281.15 31.49 2014-09-12 08:10:10.000 255 33502.58 571.38 2281.17 31.49 2014-09-12 08:10:11.000 255 33502.58 571.41 2281.13 31.49 2014-09-12 08:10:12.000 255 33502.60 571.35 2281.09 31.49 2014-09-12 08:10:13.000 255 33502.57 571.34 2281.14 31.49 2014-09-12 08:10:14.000 255 33502.58 571.34 2281.12 31.49 2014-09-12 08:10:15.000 255 33502.50 571.34 2281.08 31.49 2014-09-12 08:10:16.000 255 33502.57 571.38 2281.09 31.49 2014-09-12 08:10:17.000 255 33502.41 571.29 2281.15 31.49 2014-09-12 08:10:18.000 255 33502.60 571.34 2281.13 31.49 2014-09-12 08:10:19.000 255 33502.45 571.34 2281.09 31.49 2014-09-12 08:10:20.000 255 33502.45 571.31 2281.15 31.49 2014-09-12 08:10:21.000 255 33502.44 571.34 2281.17 31.49 2014-09-12 08:10:22.000 255 33502.45 571.34 2281.12 31.49 2014-09-12 08:10:23.000 255 33502.39 571.32 2281.04 31.49 2014-09-12 08:10:24.000 255 33502.45 571.35 2281.07 31.49 2014-09-12 08:10:25.000 255 33502.41 571.29 2281.05 31.49 2014-09-12 08:10:26.000 255 33502.52 571.33 2281.05 31.49 2014-09-12 08:10:27.000 255 33502.45 571.34 2281.23 31.49 2014-09-12 08:10:28.000 255 33502.42 571.33 2281.14 31.49 2014-09-12 08:10:29.000 255 33502.46 571.35 2281.18 31.49 2014-09-12 08:10:30.000 255 33502.46 571.34 2281.15 31.49 2014-09-12 08:10:31.000 255 33502.41 571.34 2281.16 31.49 2014-09-12 08:10:32.000 255 33502.51 571.37 2281.15 31.49 2014-09-12 08:10:33.000 255 33502.45 571.33 2281.17 31.49 2014-09-12 08:10:34.000 255 33502.40 571.37 2281.26 31.49 2014-09-12 08:10:35.000 255 33502.36 571.35 2281.23 31.49 2014-09-12 08:10:36.000 255 33502.42 571.37 2281.18 31.49 2014-09-12 08:10:37.000 255 33502.39 571.39 2281.17 31.49 2014-09-12 08:10:38.000 255 33502.50 571.36 2281.15 31.49 2014-09-12 08:10:39.000 255 33502.50 571.37 2281.17 31.49 2014-09-12 08:10:40.000 255 33502.49 571.37 2281.20 31.49 2014-09-12 08:10:41.000 255 33502.49 571.35 2281.18 31.49 2014-09-12 08:10:42.000 255 33502.48 571.31 2281.14 31.49 2014-09-12 08:10:42.000 255 33502.44 571.32 2281.22 31.49 2014-09-12 08:10:44.000 255 33502.52 571.36 2281.25 31.49 2014-09-12 08:10:45.000 255 33502.57 571.36 2281.12 31.49 2014-09-12 08:10:46.000 255 33502.53 571.33 2281.12 31.49 2014-09-12 08:10:47.000 255 33502.51 571.31 2281.17 31.49 2014-09-12 08:10:48.000 255 33502.48 571.36 2281.09 31.49 2014-09-12 08:10:49.000 255 33502.45 571.32 2281.13 31.49 2014-09-12 08:10:50.000 255 33502.52 571.28 2281.07 31.49 2014-09-12 08:10:51.000 255 33502.53 571.31 2281.19 31.49 2014-09-12 08:10:52.000 255 33502.49 571.29 2281.08 31.49 2014-09-12 08:10:53.000 255 33502.53 571.33 2281.24 31.49 2014-09-12 08:10:54.000 255 33502.42 571.29 2281.24 31.49 2014-09-12 08:10:55.000 255 33502.45 571.27 2281.14 31.49 2014-09-12 08:10:55.000 255 33502.47 571.26 2281.09 31.49 2014-09-12 08:10:57.000 255 33502.54 571.34 2281.12 31.49 2014-09-12 08:10:58.000 255 33502.51 571.30 2281.12 31.49 2014-09-12 08:10:59.000 255 33502.38 571.28 2281.17 31.49 2014-09-12 08:11:00.000 255 33502.39 571.27 2281.09 31.49 2014-09-12 08:11:01.000 255 33502.32 571.30 2281.03 31.49 2014-09-12 08:11:02.000 255 33502.43 571.34 2281.14 31.49 2014-09-12 08:11:03.000 255 33502.40 571.29 2281.24 31.49 2014-09-12 08:11:04.000 255 33502.49 571.30 2281.20 31.49 2014-09-12 08:11:05.000 255 33502.38 571.28 2281.12 31.49 2014-09-12 08:11:06.000 255 33502.41 571.28 2281.11 31.49 2014-09-12 08:11:07.000 255 33502.40 571.24 2281.04 31.49 2014-09-12 08:11:08.000 255 33502.31 571.28 2281.08 31.49 2014-09-12 08:11:09.000 255 33502.35 571.31 2281.12 31.49 2014-09-12 08:11:10.000 255 33502.38 571.30 2281.14 31.49 2014-09-12 08:11:11.000 255 33502.35 571.28 2281.12 31.49 2014-09-12 08:11:12.000 255 33502.37 571.26 2281.11 31.49 2014-09-12 08:11:13.000 255 33502.23 571.27 2281.13 31.49 2014-09-12 08:11:14.000 255 33502.28 571.28 2281.13 31.49 2014-09-12 08:11:15.000 255 33502.26 571.27 2281.14 31.49 2014-09-12 08:11:16.000 255 33502.21 571.28 2281.16 31.49 2014-09-12 08:11:17.000 255 33502.25 571.23 2281.14 31.49 2014-09-12 08:11:18.000 255 33502.27 571.28 2281.15 31.49 2014-09-12 08:11:19.000 255 33502.22 571.27 2281.09 31.49 2014-09-12 08:11:20.000 255 33502.25 571.28 2281.05 31.49 2014-09-12 08:11:21.000 255 33502.27 571.31 2281.17 31.49 2014-09-12 08:11:22.000 255 33502.23 571.29 2281.14 31.49 2014-09-12 08:11:23.000 255 33502.16 571.28 2281.24 31.49 2014-09-12 08:11:24.000 255 33502.25 571.28 2281.18 31.49 2014-09-12 08:11:25.000 255 33502.22 571.29 2281.23 31.49 2014-09-12 08:11:26.000 255 33502.21 571.32 2281.15 31.49 2014-09-12 08:11:27.000 255 33502.21 571.29 2281.18 31.49 2014-09-12 08:11:28.000 255 33502.14 571.30 2281.22 31.49 2014-09-12 08:11:29.000 255 33502.19 571.32 2281.21 31.49 2014-09-12 08:11:30.000 255 33502.22 571.28 2281.20 31.49 2014-09-12 08:11:31.000 255 33502.17 571.30 2281.18 31.49 2014-09-12 08:11:32.000 255 33502.17 571.30 2281.13 31.49 2014-09-12 08:11:33.000 255 33502.11 571.29 2281.16 31.49 2014-09-12 08:11:34.000 255 33502.11 571.30 2281.29 31.49 2014-09-12 08:11:35.000 255 33502.05 571.29 2281.18 31.49 2014-09-12 08:11:36.000 255 33502.30 571.32 2281.18 31.49 2014-09-12 08:11:36.000 255 33502.24 571.30 2281.23 31.49 2014-09-12 08:11:38.000 255 33502.18 571.28 2281.33 31.49 2014-09-12 08:11:39.000 255 33502.15 571.28 2281.26 31.49 2014-09-12 08:11:40.000 255 33502.13 571.30 2281.25 31.49 2014-09-12 08:11:41.000 255 33502.20 571.30 2281.23 31.49 2014-09-12 08:11:42.000 255 33502.13 571.30 2281.21 31.49 2014-09-12 08:11:43.000 255 33502.11 571.30 2281.21 31.49 2014-09-12 08:11:44.000 255 33502.18 571.28 2281.17 31.49 2014-09-12 08:11:45.000 255 33502.25 571.29 2281.27 31.49 2014-09-12 08:11:46.000 255 33502.16 571.28 2281.21 31.49 2014-09-12 08:11:47.000 255 33502.18 571.26 2281.18 31.49 2014-09-12 08:11:48.000 255 33502.11 571.29 2281.23 31.49 2014-09-12 08:11:49.000 255 33502.20 571.27 2281.20 31.49 2014-09-12 08:11:49.000 255 33502.23 571.27 2281.21 31.49 2014-09-12 08:11:51.000 255 33502.18 571.28 2281.18 31.49 2014-09-12 08:11:52.000 255 33502.15 571.25 2281.27 31.49 2014-09-12 08:11:53.000 255 33502.34 571.29 2281.20 31.49 2014-09-12 08:11:54.000 255 33502.13 571.29 2281.17 31.49 2014-09-12 08:11:55.000 255 33502.22 571.26 2281.17 31.49 2014-09-12 08:11:56.000 255 33502.27 571.23 2281.20 31.49 2014-09-12 08:11:57.000 255 33502.27 571.28 2281.23 31.49 2014-09-12 08:11:58.000 255 33502.29 571.24 2281.22 31.49 2014-09-12 08:11:59.000 255 33502.23 571.25 2281.17 31.49 2014-09-12 08:12:00.000 255 33502.27 571.25 2281.21 31.49 2014-09-12 08:12:01.000 255 33502.29 571.27 2281.15 31.49 2014-09-12 08:12:02.000 255 33502.33 571.23 2281.15 31.49 2014-09-12 08:12:03.000 255 33502.43 571.27 2281.21 31.49 2014-09-12 08:12:04.000 255 33502.54 571.26 2281.12 31.49 2014-09-12 08:12:05.000 255 33502.29 571.26 2281.11 31.49 2014-09-12 08:12:06.000 255 33502.36 571.24 2281.21 31.49 2014-09-12 08:12:07.000 255 33502.39 571.27 2281.23 31.49 2014-09-12 08:12:08.000 255 33502.41 571.26 2281.23 31.49 2014-09-12 08:12:09.000 255 33502.39 571.23 2281.19 31.49 2014-09-12 08:12:10.000 255 33502.54 571.27 2281.13 31.49 2014-09-12 08:12:11.000 255 33502.40 571.22 2281.10 31.49 2014-09-12 08:12:12.000 255 33502.37 571.22 2281.19 31.49 2014-09-12 08:12:13.000 255 33502.40 571.19 2281.16 31.49 2014-09-12 08:12:14.000 255 33502.44 571.23 2281.03 31.49 2014-09-12 08:12:15.000 255 33502.51 571.22 2281.09 31.49 2014-09-12 08:12:16.000 255 33502.52 571.19 2281.11 31.49 2014-09-12 08:12:17.000 255 33502.58 571.21 2281.07 31.49 2014-09-12 08:12:18.000 255 33502.57 571.20 2281.12 31.49 2014-09-12 08:12:19.000 255 33502.56 571.18 2281.08 31.49 2014-09-12 08:12:20.000 255 33502.60 571.18 2281.07 31.49 2014-09-12 08:12:21.000 255 33502.59 571.20 2281.04 31.49 2014-09-12 08:12:22.000 255 33502.63 571.19 2281.05 31.49 2014-09-12 08:12:23.000 255 33502.59 571.16 2280.99 31.49 2014-09-12 08:12:24.000 255 33502.46 571.19 2281.09 31.49 2014-09-12 08:12:25.000 255 33502.56 571.20 2281.03 31.49 2014-09-12 08:12:26.000 255 33502.63 571.15 2281.03 31.49 2014-09-12 08:12:27.000 255 33502.63 571.11 2281.02 31.49 2014-09-12 08:12:28.000 255 33502.70 571.11 2280.99 31.49 2014-09-12 08:12:29.000 255 33502.55 571.09 2281.01 31.49 2014-09-12 08:12:30.000 255 33502.60 571.14 2280.96 31.49 2014-09-12 08:12:30.000 255 33502.51 571.15 2280.97 31.49 2014-09-12 08:12:32.000 255 33502.61 571.16 2281.03 31.49 2014-09-12 08:12:33.000 255 33502.61 571.18 2280.98 31.49 2014-09-12 08:12:34.000 255 33502.57 571.19 2280.93 31.49 2014-09-12 08:12:35.000 255 33502.50 571.11 2280.99 31.49 2014-09-12 08:12:36.000 255 33502.68 571.15 2280.95 31.49 2014-09-12 08:12:37.000 255 33502.61 571.18 2280.89 31.49 2014-09-12 08:12:38.000 255 33502.62 571.14 2280.98 31.49 2014-09-12 08:12:39.000 255 33502.66 571.17 2280.92 31.49 2014-09-12 08:12:40.000 255 33502.70 571.16 2280.96 31.49 2014-09-12 08:12:41.000 255 33502.52 571.08 2280.92 31.49 2014-09-12 08:12:42.000 255 33502.72 571.10 2280.89 31.49 2014-09-12 08:12:43.000 255 33502.59 571.09 2280.89 31.49 2014-09-12 08:12:43.000 255 33502.61 571.09 2280.92 31.49 2014-09-12 08:12:45.000 255 33502.64 571.06 2280.88 31.49 2014-09-12 08:12:46.000 255 33502.63 571.06 2280.90 31.49 2014-09-12 08:12:47.000 255 33502.63 571.08 2280.93 31.49 2014-09-12 08:12:48.000 255 33502.74 571.03 2280.89 31.49 2014-09-12 08:12:49.000 255 33502.60 571.04 2280.83 31.49 2014-09-12 08:12:50.000 255 33502.57 571.03 2280.83 31.49 2014-09-12 08:12:51.000 255 33502.59 571.02 2280.86 31.49 2014-09-12 08:12:52.000 255 33502.53 570.99 2280.83 31.49 2014-09-12 08:12:53.000 255 33502.55 571.02 2280.79 31.49 2014-09-12 08:12:54.000 255 33502.50 570.97 2280.84 31.49 2014-09-12 08:12:55.000 255 33502.50 571.00 2280.86 31.49 2014-09-12 08:12:56.000 255 33502.53 571.02 2280.83 31.49 2014-09-12 08:12:57.000 255 33502.41 571.02 2280.85 31.49 2014-09-12 08:12:58.000 255 33502.44 571.01 2280.80 31.49 2014-09-12 08:12:59.000 255 33502.56 571.04 2280.84 31.49 2014-09-12 08:13:00.000 255 33502.49 571.03 2280.84 31.49 2014-09-12 08:13:01.000 255 33502.46 571.02 2280.84 31.49 2014-09-12 08:13:02.000 255 33502.41 570.98 2280.84 31.49 2014-09-12 08:13:03.000 255 33502.45 571.00 2280.89 31.49 2014-09-12 08:13:04.000 255 33502.38 571.00 2280.82 31.49 2014-09-12 08:13:05.000 255 33502.52 571.01 2280.77 31.49 2014-09-12 08:13:06.000 255 33502.42 571.02 2280.78 31.49 2014-09-12 08:13:07.000 255 33502.42 571.02 2280.84 31.49 2014-09-12 08:13:08.000 255 33502.45 570.99 2280.84 31.49 2014-09-12 08:13:09.000 255 33502.38 571.00 2280.92 31.49 2014-09-12 08:13:10.000 255 33502.38 570.99 2280.78 31.49 2014-09-12 08:13:11.000 255 33502.29 570.98 2280.87 31.49 2014-09-12 08:13:12.000 255 33502.46 570.95 2280.80 31.49 2014-09-12 08:13:13.000 255 33502.38 570.95 2280.74 31.49 2014-09-12 08:13:14.000 255 33502.45 570.96 2280.80 31.49 2014-09-12 08:13:15.000 255 33502.32 570.97 2280.86 31.49 2014-09-12 08:13:16.000 255 33502.41 570.97 2280.80 31.49 2014-09-12 08:13:17.000 255 33502.33 570.96 2280.82 31.49 2014-09-12 08:13:18.000 255 33502.30 570.96 2280.83 31.49 2014-09-12 08:13:19.000 255 33502.24 570.95 2280.85 31.49 2014-09-12 08:13:20.000 255 33502.34 571.00 2280.78 31.49 2014-09-12 08:13:21.000 255 33502.32 570.99 2280.89 31.49 2014-09-12 08:13:22.000 255 33502.25 570.97 2280.86 31.49 2014-09-12 08:13:23.000 255 33502.24 571.00 2280.84 31.49 2014-09-12 08:13:24.000 255 33502.27 570.97 2280.76 31.49 2014-09-12 08:13:24.000 255 33502.33 570.95 2280.81 31.49 2014-09-12 08:13:26.000 255 33502.28 570.97 2280.80 31.49 2014-09-12 08:13:27.000 255 33502.25 570.95 2280.86 31.49 2014-09-12 08:13:28.000 255 33502.27 570.93 2280.86 31.49 2014-09-12 08:13:29.000 255 33502.19 570.97 2280.91 31.49 2014-09-12 08:13:30.000 255 33502.21 570.88 2280.86 31.49 2014-09-12 08:13:31.000 255 33502.20 570.88 2280.90 31.49 2014-09-12 08:13:32.000 255 33502.23 570.97 2280.86 31.49 2014-09-12 08:13:33.000 255 33502.23 570.93 2280.87 31.49 2014-09-12 08:13:34.000 255 33502.25 570.92 2280.93 31.49 2014-09-12 08:13:35.000 255 33502.17 570.96 2280.80 31.49 2014-09-12 08:13:36.000 255 33502.14 570.90 2280.87 31.49 2014-09-12 08:13:37.000 255 33502.10 570.91 2280.90 31.49 2014-09-12 08:13:37.000 255 33502.21 570.87 2280.87 31.49 2014-09-12 08:13:39.000 255 33502.18 570.89 2280.84 31.49 2014-09-12 08:13:40.000 255 33502.15 570.92 2280.81 31.49 2014-09-12 08:13:41.000 255 33502.19 570.90 2280.82 31.49 2014-09-12 08:13:42.000 255 33502.21 570.90 2280.92 31.49 2014-09-12 08:13:43.000 255 33502.08 570.87 2280.91 31.49 2014-09-12 08:13:44.000 255 33502.10 570.89 2280.90 31.49 2014-09-12 08:13:45.000 255 33502.02 570.90 2280.83 31.49 2014-09-12 08:13:46.000 255 33502.05 570.91 2280.89 31.49 2014-09-12 08:13:47.000 255 33502.11 570.92 2280.90 31.49 2014-09-12 08:13:48.000 255 33502.12 570.90 2280.80 31.49 2014-09-12 08:13:49.000 255 33502.04 570.90 2280.81 31.49 2014-09-12 08:13:50.000 255 33502.05 570.86 2280.89 31.49 2014-09-12 08:13:51.000 255 33502.02 570.90 2280.95 31.49 2014-09-12 08:13:52.000 255 33502.07 570.88 2280.87 31.49 2014-09-12 08:13:53.000 255 33502.05 570.88 2280.83 31.49 2014-09-12 08:13:54.000 255 33502.01 570.86 2280.84 31.49 2014-09-12 08:13:55.000 255 33502.00 570.83 2280.84 31.49 2014-09-12 08:13:56.000 255 33502.05 570.84 2280.88 31.49 2014-09-12 08:13:57.000 255 33501.96 570.85 2280.82 31.49 2014-09-12 08:13:58.000 255 33502.04 570.86 2280.89 31.49 2014-09-12 08:13:59.000 255 33501.94 570.85 2280.76 31.49 2014-09-12 08:14:00.000 255 33501.99 570.83 2280.82 31.49 2014-09-12 08:14:01.000 255 33501.95 570.81 2280.84 31.49 2014-09-12 08:14:02.000 255 33501.90 570.81 2280.89 31.49 2014-09-12 08:14:03.000 255 33501.79 570.79 2280.92 31.49 2014-09-12 08:14:04.000 255 33501.76 570.80 2280.92 31.49 2014-09-12 08:14:05.000 255 33501.80 570.85 2280.99 31.49 2014-09-12 08:14:06.000 255 33501.77 570.86 2280.94 31.49 2014-09-12 08:14:07.000 255 33501.76 570.84 2280.93 31.49 2014-09-12 08:14:08.000 255 33501.76 570.86 2280.83 31.49 2014-09-12 08:14:09.000 255 33501.77 570.84 2280.94 31.49 2014-09-12 08:14:10.000 255 33501.61 570.83 2281.03 31.49 2014-09-12 08:14:11.000 255 33501.68 570.83 2280.95 31.49 2014-09-12 08:14:12.000 255 33501.73 570.82 2280.97 31.49 2014-09-12 08:14:13.000 255 33501.58 570.81 2280.95 31.49 2014-09-12 08:14:14.000 255 33501.58 570.84 2280.95 31.49 2014-09-12 08:14:15.000 255 33501.65 570.88 2280.95 31.49 2014-09-12 08:14:16.000 255 33501.63 570.83 2280.93 31.49 2014-09-12 08:14:17.000 255 33501.63 570.86 2281.00 31.49 2014-09-12 08:14:18.000 255 33501.65 570.85 2281.05 31.49 2014-09-12 08:14:18.000 255 33501.51 570.83 2281.03 31.49 2014-09-12 08:14:20.000 255 33501.59 570.86 2281.03 31.49 2014-09-12 08:14:21.000 255 33501.59 570.87 2281.07 31.49 2014-09-12 08:14:22.000 255 33501.55 570.81 2281.01 31.49 2014-09-12 08:14:23.000 255 33501.48 570.86 2281.05 31.49 2014-09-12 08:14:24.000 255 33501.53 570.82 2281.05 31.49 2014-09-12 08:14:25.000 255 33501.41 570.82 2281.06 31.49 2014-09-12 08:14:26.000 255 33501.36 570.83 2281.08 31.49 2014-09-12 08:14:27.000 255 33501.42 570.83 2281.04 31.49 2014-09-12 08:14:28.000 255 33501.39 570.89 2280.96 31.49 2014-09-12 08:14:29.000 255 33501.39 570.82 2281.09 31.49 2014-09-12 08:14:30.000 255 33501.40 570.84 2281.12 31.49 2014-09-12 08:14:31.000 255 33501.36 570.82 2281.08 31.49 2014-09-12 08:14:31.000 255 33501.43 570.88 2281.04 31.49 2014-09-12 08:14:33.000 255 33501.31 570.84 2281.17 31.49 2014-09-12 08:14:34.000 255 33501.36 570.86 2281.07 31.49 2014-09-12 08:14:35.000 255 33501.25 570.83 2281.11 31.49 2014-09-12 08:14:36.000 255 33501.32 570.79 2281.12 31.49 2014-09-12 08:14:37.000 255 33501.31 570.78 2281.15 31.49 2014-09-12 08:14:38.000 255 33501.30 570.79 2281.12 31.49 2014-09-12 08:14:39.000 255 33501.30 570.80 2281.20 31.49 2014-09-12 08:14:40.000 255 33501.27 570.81 2281.24 31.49 2014-09-12 08:14:41.000 255 33501.36 570.80 2281.19 31.49 2014-09-12 08:14:42.000 255 33501.27 570.81 2281.19 31.49 2014-09-12 08:14:43.000 255 33501.30 570.79 2281.17 31.49 2014-09-12 08:14:44.000 255 33501.24 570.82 2281.08 31.49 2014-09-12 08:14:45.000 255 33501.31 570.76 2281.15 31.49 2014-09-12 08:14:46.000 255 33501.30 570.79 2281.24 31.49 2014-09-12 08:14:47.000 255 33501.18 570.79 2281.26 31.49 2014-09-12 08:14:48.000 255 33501.21 570.81 2281.11 31.49 2014-09-12 08:14:49.000 255 33501.20 570.79 2281.20 31.49 2014-09-12 08:14:50.000 255 33501.20 570.84 2281.18 31.49 2014-09-12 08:14:51.000 255 33501.15 570.85 2281.24 31.49 2014-09-12 08:14:52.000 255 33501.29 570.87 2281.18 31.49 2014-09-12 08:14:53.000 255 33501.21 570.80 2281.33 31.49 2014-09-12 08:14:54.000 255 33501.24 570.79 2281.27 31.49 2014-09-12 08:14:55.000 255 33501.15 570.81 2281.22 31.49 2014-09-12 08:14:56.000 255 33501.24 570.81 2281.20 31.49 2014-09-12 08:14:57.000 255 33501.33 570.79 2281.28 31.49 2014-09-12 08:14:58.000 255 33501.30 570.75 2281.28 31.49 2014-09-12 08:14:59.000 255 33501.27 570.76 2281.24 31.49 2014-09-12 08:15:00.000 255 33501.27 570.79 2281.20 31.49 2014-09-12 08:15:01.000 255 33501.29 570.76 2281.18 31.49 2014-09-12 08:15:02.000 255 33501.25 570.75 2281.20 31.49 2014-09-12 08:15:03.000 255 33501.25 570.71 2281.22 31.49 2014-09-12 08:15:04.000 255 33501.25 570.73 2281.23 31.49 2014-09-12 08:15:05.000 255 33501.22 570.70 2281.18 31.49 2014-09-12 08:15:06.000 255 33501.40 570.73 2281.24 31.49 2014-09-12 08:15:07.000 255 33501.35 570.75 2281.24 31.49 2014-09-12 08:15:08.000 255 33501.33 570.74 2281.26 31.49 2014-09-12 08:15:09.000 255 33501.28 570.71 2281.21 31.49 2014-09-12 08:15:10.000 255 33501.23 570.72 2281.19 31.49 2014-09-12 08:15:11.000 255 33501.27 570.72 2281.20 31.49 2014-09-12 08:15:12.000 255 33501.36 570.67 2281.21 31.49 2014-09-12 08:15:12.000 255 33501.29 570.64 2281.15 31.49 2014-09-12 08:15:14.000 255 33501.25 570.67 2281.17 31.49 2014-09-12 08:15:15.000 255 33501.27 570.66 2281.19 31.49 2014-09-12 08:15:16.000 255 33501.17 570.68 2281.14 31.49 2014-09-12 08:15:17.000 255 33501.30 570.72 2281.21 31.49 2014-09-12 08:15:18.000 255 33501.28 570.65 2281.15 31.49 2014-09-12 08:15:19.000 255 33501.27 570.64 2281.20 31.49 2014-09-12 08:15:20.000 255 33501.32 570.59 2281.12 31.49 2014-09-12 08:15:21.000 255 33501.35 570.59 2281.11 31.49 2014-09-12 08:15:22.000 255 33501.17 570.57 2281.14 31.49 2014-09-12 08:15:23.000 255 33501.30 570.63 2281.14 31.49 2014-09-12 08:15:24.000 255 33501.33 570.56 2281.14 31.49 2014-09-12 08:15:25.000 255 33501.35 570.55 2281.11 31.49 2014-09-12 08:15:25.000 255 33501.32 570.54 2281.01 31.49 2014-09-12 08:15:27.000 255 33501.29 570.56 2281.05 31.49 2014-09-12 08:15:28.000 255 33501.41 570.58 2281.13 31.49 2014-09-12 08:15:29.000 255 33501.36 570.55 2281.12 31.49 2014-09-12 08:15:30.000 255 33501.31 570.55 2281.17 31.49 2014-09-12 08:15:31.000 255 33501.46 570.53 2281.09 31.49 2014-09-12 08:15:32.000 255 33501.43 570.51 2281.13 31.49 2014-09-12 08:15:33.000 255 33501.42 570.50 2281.12 31.49 2014-09-12 08:15:34.000 255 33501.44 570.53 2281.10 31.49 2014-09-12 08:15:35.000 255 33501.40 570.49 2281.09 31.49 2014-09-12 08:15:36.000 255 33501.34 570.52 2281.12 31.49 2014-09-12 08:15:37.000 255 33501.36 570.51 2281.10 31.49 2014-09-12 08:15:38.000 255 33501.39 570.51 2281.09 31.49 2014-09-12 08:15:39.000 255 33501.46 570.54 2281.06 31.49 2014-09-12 08:15:40.000 255 33501.41 570.53 2281.18 31.49 2014-09-12 08:15:41.000 255 33501.42 570.51 2281.11 31.49 2014-09-12 08:15:42.000 255 33501.49 570.51 2281.01 31.49 2014-09-12 08:15:43.000 255 33501.50 570.54 2281.08 31.49 2014-09-12 08:15:44.000 255 33501.54 570.48 2281.09 31.49 2014-09-12 08:15:45.000 255 33501.50 570.48 2281.08 31.49 2014-09-12 08:15:46.000 255 33501.46 570.46 2281.06 31.49 2014-09-12 08:15:47.000 255 33501.61 570.47 2280.99 31.49 2014-09-12 08:15:48.000 255 33501.53 570.45 2281.04 31.49 2014-09-12 08:15:49.000 255 33501.62 570.46 2281.03 31.49 2014-09-12 08:15:50.000 255 33501.54 570.42 2281.02 31.49 2014-09-12 08:15:51.000 255 33501.54 570.45 2281.09 31.49 2014-09-12 08:15:52.000 255 33501.43 570.46 2281.01 31.49 2014-09-12 08:15:53.000 255 33501.57 570.46 2280.98 31.49 2014-09-12 08:15:54.000 255 33501.46 570.46 2280.96 31.49 2014-09-12 08:15:55.000 255 33501.58 570.42 2280.99 31.49 2014-09-12 08:15:56.000 255 33501.49 570.40 2280.89 31.49 2014-09-12 08:15:57.000 255 33501.50 570.38 2280.91 31.49 2014-09-12 08:15:58.000 255 33501.43 570.36 2280.94 31.49 2014-09-12 08:15:59.000 255 33501.45 570.38 2281.04 31.49 2014-09-12 08:16:00.000 255 33501.51 570.35 2280.93 31.49 2014-09-12 08:16:01.000 255 33501.46 570.41 2280.86 31.49 2014-09-12 08:16:02.000 255 33501.48 570.36 2280.82 31.49 2014-09-12 08:16:03.000 255 33501.61 570.35 2280.99 31.49 2014-09-12 08:16:04.000 255 33501.49 570.35 2280.87 31.49 2014-09-12 08:16:05.000 255 33501.50 570.35 2280.86 31.49 2014-09-12 08:16:06.000 255 33501.55 570.38 2280.91 31.49 2014-09-12 08:16:06.000 255 33501.54 570.35 2280.96 31.49 2014-09-12 08:16:08.000 255 33501.61 570.35 2280.96 31.49 2014-09-12 08:16:09.000 255 33501.57 570.35 2280.97 31.49 2014-09-12 08:16:10.000 255 33501.55 570.35 2280.89 31.49 2014-09-12 08:16:11.000 255 33501.54 570.33 2280.94 31.49 2014-09-12 08:16:12.000 255 33501.48 570.31 2280.86 31.49 2014-09-12 08:16:13.000 255 33501.51 570.28 2280.86 31.49 2014-09-12 08:16:14.000 255 33501.51 570.29 2280.96 31.49 2014-09-12 08:16:15.000 255 33501.53 570.27 2280.95 31.49 2014-09-12 08:16:16.000 255 33501.49 570.33 2280.89 31.49 2014-09-12 08:16:17.000 255 33501.53 570.24 2280.76 31.49 2014-09-12 08:16:18.000 255 33501.49 570.28 2280.80 31.49 2014-09-12 08:16:19.000 255 33501.55 570.27 2280.80 31.49 2014-09-12 08:16:19.000 255 33501.55 570.26 2280.85 31.49 2014-09-12 08:16:21.000 255 33501.59 570.28 2280.84 31.49 2014-09-12 08:16:22.000 255 33501.55 570.21 2280.87 31.49 2014-09-12 08:16:23.000 255 33501.51 570.24 2280.84 31.49 2014-09-12 08:16:24.000 255 33501.52 570.24 2280.86 31.49 2014-09-12 08:16:25.000 255 33501.51 570.24 2280.83 31.49 2014-09-12 08:16:26.000 255 33501.51 570.17 2280.83 31.49 2014-09-12 08:16:27.000 255 33501.50 570.22 2280.80 31.49 2014-09-12 08:16:28.000 255 33501.70 570.23 2280.89 31.49 2014-09-12 08:16:29.000 255 33501.57 570.21 2280.80 31.49 2014-09-12 08:16:30.000 255 33501.59 570.18 2280.88 31.49 2014-09-12 08:16:31.000 255 33501.54 570.15 2280.85 31.49 2014-09-12 08:16:32.000 255 33501.53 570.14 2280.83 31.49 2014-09-12 08:16:33.000 255 33501.52 570.12 2280.74 31.49 2014-09-12 08:16:34.000 255 33501.54 570.12 2280.71 31.49 2014-09-12 08:16:35.000 255 33501.53 570.12 2280.70 31.49 2014-09-12 08:16:36.000 255 33501.57 570.10 2280.78 31.49 2014-09-12 08:16:37.000 255 33501.48 570.07 2280.80 31.49 2014-09-12 08:16:38.000 255 33501.52 570.13 2280.71 31.49 2014-09-12 08:16:39.000 255 33501.42 570.11 2280.71 31.49 2014-09-12 08:16:40.000 255 33501.42 570.06 2280.78 31.49 2014-09-12 08:16:41.000 255 33501.43 570.11 2280.79 31.49 2014-09-12 08:16:42.000 255 33501.50 570.07 2280.68 31.49 2014-09-12 08:16:43.000 255 33501.42 570.06 2280.72 31.49 2014-09-12 08:16:44.000 255 33501.46 570.06 2280.80 31.49 2014-09-12 08:16:45.000 255 33501.39 570.02 2280.78 31.49 2014-09-12 08:16:46.000 255 33501.36 570.04 2280.77 31.49 2014-09-12 08:16:47.000 255 33501.39 570.07 2280.79 31.49 2014-09-12 08:16:48.000 255 33501.45 569.96 2280.69 31.49 2014-09-12 08:16:49.000 255 33501.36 569.97 2280.75 31.49 2014-09-12 08:16:50.000 255 33501.42 569.99 2280.76 31.49 2014-09-12 08:16:51.000 255 33501.42 569.99 2280.66 31.49 2014-09-12 08:16:52.000 255 33501.40 569.98 2280.77 31.49 2014-09-12 08:16:53.000 255 33501.30 569.94 2280.71 31.49 2014-09-12 08:16:54.000 255 33501.25 569.92 2280.74 31.49 2014-09-12 08:16:55.000 255 33501.33 569.92 2280.74 31.49 2014-09-12 08:16:56.000 255 33501.35 569.93 2280.77 31.49 2014-09-12 08:16:57.000 255 33501.39 569.91 2280.71 31.49 2014-09-12 08:16:58.000 255 33501.37 569.87 2280.73 31.49 2014-09-12 08:16:59.000 255 33501.32 569.92 2280.77 31.49 2014-09-12 08:17:00.000 255 33501.32 569.92 2280.78 31.49 2014-09-12 08:17:00.000 255 33501.30 569.92 2280.74 31.49 2014-09-12 08:17:02.000 255 33501.36 569.92 2280.66 31.49 2014-09-12 08:17:03.000 255 33501.37 569.88 2280.72 31.49 2014-09-12 08:17:04.000 255 33501.33 569.91 2280.68 31.49 2014-09-12 08:17:05.000 255 33501.30 569.89 2280.72 31.49 2014-09-12 08:17:06.000 255 33501.27 569.88 2280.65 31.49 2014-09-12 08:17:07.000 255 33501.33 569.88 2280.71 31.49 2014-09-12 08:17:08.000 255 33501.29 569.88 2280.68 31.49 2014-09-12 08:17:09.000 255 33501.37 569.82 2280.71 31.49 2014-09-12 08:17:10.000 255 33501.33 569.85 2280.69 31.49 2014-09-12 08:17:11.000 255 33501.34 569.85 2280.64 31.49 2014-09-12 08:17:12.000 255 33501.35 569.84 2280.71 31.49 2014-09-12 08:17:13.000 255 33501.32 569.87 2280.72 31.49 2014-09-12 08:17:13.000 255 33501.37 569.87 2280.77 31.49 2014-09-12 08:17:15.000 255 33501.37 569.80 2280.61 31.49 2014-09-12 08:17:16.000 255 33501.33 569.81 2280.75 31.49 2014-09-12 08:17:17.000 255 33501.42 569.80 2280.64 31.49 2014-09-12 08:17:18.000 255 33501.38 569.82 2280.70 31.49 2014-09-12 08:17:19.000 255 33501.30 569.75 2280.71 31.49 2014-09-12 08:17:20.000 255 33501.37 569.77 2280.66 31.49 2014-09-12 08:17:21.000 255 33501.39 569.76 2280.68 31.49 2014-09-12 08:17:22.000 255 33501.36 569.79 2280.65 31.49 2014-09-12 08:17:23.000 255 33501.43 569.73 2280.68 31.49 2014-09-12 08:17:24.000 255 33501.37 569.75 2280.64 31.49 2014-09-12 08:17:25.000 255 33501.43 569.76 2280.63 31.49 2014-09-12 08:17:26.000 255 33501.40 569.71 2280.62 31.49 2014-09-12 08:17:27.000 255 33501.35 569.71 2280.68 31.49 2014-09-12 08:17:28.000 255 33501.27 569.72 2280.61 31.49 2014-09-12 08:17:29.000 255 33501.42 569.71 2280.61 31.49 2014-09-12 08:17:30.000 255 33501.34 569.68 2280.62 31.49 2014-09-12 08:17:31.000 255 33501.35 569.68 2280.61 31.49 2014-09-12 08:17:32.000 255 33501.39 569.68 2280.66 31.49 2014-09-12 08:17:33.000 255 33501.33 569.67 2280.52 31.49 2014-09-12 08:17:34.000 255 33501.35 569.66 2280.49 31.49 2014-09-12 08:17:35.000 255 33501.32 569.62 2280.60 31.49 2014-09-12 08:17:36.000 255 33501.35 569.61 2280.62 31.49 2014-09-12 08:17:37.000 255 33501.30 569.61 2280.61 31.49 2014-09-12 08:17:38.000 255 33501.38 569.62 2280.55 31.49 2014-09-12 08:17:39.000 255 33501.36 569.64 2280.56 31.49 2014-09-12 08:17:40.000 255 33501.37 569.61 2280.55 31.49 2014-09-12 08:17:41.000 255 33501.33 569.61 2280.53 31.49 2014-09-12 08:17:42.000 255 33501.31 569.62 2280.65 31.49 2014-09-12 08:17:43.000 255 33501.24 569.60 2280.61 31.49 2014-09-12 08:17:44.000 255 33501.29 569.60 2280.58 31.49 2014-09-12 08:17:45.000 255 33501.39 569.60 2280.50 31.49 2014-09-12 08:17:46.000 255 33501.42 569.57 2280.60 31.49 2014-09-12 08:17:47.000 255 33501.32 569.55 2280.58 31.49 2014-09-12 08:17:48.000 255 33501.32 569.58 2280.54 31.49 2014-09-12 08:17:49.000 255 33501.21 569.57 2280.52 31.49 2014-09-12 08:17:50.000 255 33501.30 569.59 2280.51 31.49 2014-09-12 08:17:51.000 255 33501.33 569.58 2280.56 31.49 2014-09-12 08:17:52.000 255 33501.41 569.53 2280.53 31.49 2014-09-12 08:17:53.000 255 33501.29 569.53 2280.56 31.49 2014-09-12 08:17:54.000 255 33501.36 569.58 2280.52 31.49 2014-09-12 08:17:54.000 255 33501.36 569.57 2280.53 31.49 2014-09-12 08:17:56.000 255 33501.39 569.55 2280.61 31.49 2014-09-12 08:17:57.000 255 33501.39 569.50 2280.56 31.49 2014-09-12 08:17:58.000 255 33501.43 569.55 2280.49 31.49 2014-09-12 08:17:59.000 255 33501.40 569.54 2280.49 31.49 2014-09-12 08:18:00.000 255 33501.42 569.56 2280.53 31.49 2014-09-12 08:18:01.000 255 33501.29 569.53 2280.47 31.49 2014-09-12 08:18:02.000 255 33501.35 569.51 2280.48 31.49 2014-09-12 08:18:03.000 255 33501.43 569.51 2280.47 31.49 2014-09-12 08:18:04.000 255 33501.36 569.51 2280.52 31.49 2014-09-12 08:18:05.000 255 33501.43 569.52 2280.50 31.49 2014-09-12 08:18:06.000 255 33501.42 569.50 2280.49 31.49 2014-09-12 08:18:07.000 255 33501.44 569.50 2280.49 31.49 2014-09-12 08:18:07.000 255 33501.39 569.52 2280.45 31.49 2014-09-12 08:18:09.000 255 33501.35 569.48 2280.53 31.49 2014-09-12 08:18:10.000 255 33501.35 569.50 2280.47 31.49 2014-09-12 08:18:11.000 255 33501.37 569.48 2280.47 31.49 2014-09-12 08:18:12.000 255 33501.52 569.42 2280.51 31.49 2014-09-12 08:18:13.000 255 33501.46 569.45 2280.52 31.49 2014-09-12 08:18:14.000 255 33501.37 569.45 2280.51 31.49 2014-09-12 08:18:15.000 255 33501.35 569.44 2280.48 31.49 2014-09-12 08:18:16.000 255 33501.31 569.45 2280.49 31.49 2014-09-12 08:18:17.000 255 33501.48 569.45 2280.49 31.49 2014-09-12 08:18:18.000 255 33501.50 569.43 2280.52 31.49 2014-09-12 08:18:19.000 255 33501.43 569.40 2280.45 31.49 2014-09-12 08:18:20.000 255 33501.39 569.43 2280.48 31.49 2014-09-12 08:18:21.000 255 33501.42 569.41 2280.48 31.49 2014-09-12 08:18:22.000 255 33501.42 569.41 2280.47 31.49 2014-09-12 08:18:23.000 255 33501.36 569.42 2280.39 31.49 2014-09-12 08:18:24.000 255 33501.55 569.41 2280.44 31.49 2014-09-12 08:18:25.000 255 33501.43 569.40 2280.49 31.49 2014-09-12 08:18:26.000 255 33501.36 569.41 2280.52 31.49 2014-09-12 08:18:27.000 255 33501.40 569.40 2280.38 31.49 2014-09-12 08:18:28.000 255 33501.31 569.38 2280.45 31.49 2014-09-12 08:18:29.000 255 33501.43 569.38 2280.49 31.49 2014-09-12 08:18:30.000 255 33501.36 569.42 2280.47 31.49 2014-09-12 08:18:31.000 255 33501.39 569.37 2280.49 31.49 2014-09-12 08:18:32.000 255 33501.25 569.33 2280.42 31.49 2014-09-12 08:18:33.000 255 33501.34 569.36 2280.50 31.49 2014-09-12 08:18:34.000 255 33501.29 569.30 2280.43 31.49 2014-09-12 08:18:35.000 255 33501.39 569.30 2280.43 31.49 2014-09-12 08:18:36.000 255 33501.35 569.31 2280.45 31.49 2014-09-12 08:18:37.000 255 33501.33 569.31 2280.48 31.49 2014-09-12 08:18:38.000 255 33501.31 569.31 2280.43 31.49 2014-09-12 08:18:39.000 255 33501.36 569.33 2280.45 31.49 2014-09-12 08:18:40.000 255 33501.30 569.29 2280.51 31.49 2014-09-12 08:18:41.000 255 33501.27 569.27 2280.49 31.49 2014-09-12 08:18:42.000 255 33501.24 569.25 2280.47 31.49 2014-09-12 08:18:43.000 255 33501.32 569.27 2280.46 31.49 2014-09-12 08:18:44.000 255 33501.30 569.25 2280.46 31.49 2014-09-12 08:18:45.000 255 33501.21 569.27 2280.51 31.49 2014-09-12 08:18:46.000 255 33501.24 569.25 2280.53 31.49 2014-09-12 08:18:47.000 255 33501.20 569.27 2280.49 31.49 2014-09-12 08:18:48.000 255 33501.19 569.25 2280.43 31.49 2014-09-12 08:18:48.000 255 33501.26 569.27 2280.43 31.49 2014-09-12 08:18:50.000 255 33501.19 569.27 2280.45 31.49 2014-09-12 08:18:51.000 255 33501.18 569.32 2280.55 31.49 2014-09-12 08:18:52.000 255 33501.20 569.35 2280.47 31.49 2014-09-12 08:18:53.000 255 33501.20 569.35 2280.56 31.49 2014-09-12 08:18:54.000 255 33501.15 569.32 2280.47 31.49 2014-09-12 08:18:55.000 255 33501.27 569.37 2280.49 31.49 2014-09-12 08:18:56.000 255 33501.21 569.37 2280.53 31.49 2014-09-12 08:18:57.000 255 33501.26 569.42 2280.40 31.49 2014-09-12 08:18:58.000 255 33501.29 569.43 2280.46 31.49 2014-09-12 08:18:59.000 255 33501.37 569.47 2280.59 31.49 2014-09-12 08:19:00.000 255 33501.21 569.48 2280.48 31.49 2014-09-12 08:19:01.000 255 33501.20 569.51 2280.56 31.49 2014-09-12 08:19:01.000 255 33501.35 569.53 2280.51 31.49 2014-09-12 08:19:03.000 255 33501.37 569.58 2280.47 31.49 2014-09-12 08:19:04.000 255 33501.45 569.55 2280.48 31.49 2014-09-12 08:19:05.000 255 33501.56 569.58 2280.51 31.49 2014-09-12 08:19:06.000 255 33501.47 569.59 2280.49 31.49 2014-09-12 08:19:07.000 255 33501.67 569.67 2280.39 31.49 2014-09-12 08:19:08.000 255 33501.68 569.66 2280.43 31.49 2014-09-12 08:19:09.000 255 33501.68 569.61 2280.47 31.49 2014-09-12 08:19:10.000 255 33501.77 569.61 2280.39 31.49 2014-09-12 08:19:11.000 255 33501.76 569.63 2280.42 31.49 2014-09-12 08:19:12.000 255 33501.78 569.62 2280.37 31.49 2014-09-12 08:19:13.000 255 33501.88 569.57 2280.29 31.49 2014-09-12 08:19:14.000 255 33501.91 569.61 2280.30 31.49 2014-09-12 08:19:15.000 255 33501.94 569.56 2280.31 31.49 2014-09-12 08:19:16.000 255 33501.87 569.54 2280.26 31.49 2014-09-12 08:19:17.000 255 33501.96 569.56 2280.24 31.49 2014-09-12 08:19:18.000 255 33502.01 569.51 2280.18 31.49 2014-09-12 08:19:19.000 255 33502.15 569.52 2280.15 31.49 2014-09-12 08:19:20.000 255 33502.07 569.50 2280.13 31.49 2014-09-12 08:19:21.000 255 33502.11 569.51 2280.14 31.49 2014-09-12 08:19:22.000 255 33502.14 569.47 2280.16 31.49 2014-09-12 08:19:23.000 255 33502.07 569.44 2280.12 31.49 2014-09-12 08:19:24.000 255 33502.22 569.42 2280.10 31.49 2014-09-12 08:19:25.000 255 33502.23 569.40 2280.03 31.49 2014-09-12 08:19:26.000 255 33502.22 569.41 2280.07 31.49 2014-09-12 08:19:27.000 255 33502.23 569.34 2279.88 31.49 2014-09-12 08:19:28.000 255 33502.15 569.37 2279.95 31.49 2014-09-12 08:19:29.000 255 33502.23 569.34 2280.00 31.49 2014-09-12 08:19:30.000 255 33502.38 569.31 2279.98 31.49 2014-09-12 08:19:31.000 255 33502.25 569.29 2279.84 31.49 2014-09-12 08:19:32.000 255 33502.24 569.30 2279.89 31.49 2014-09-12 08:19:33.000 255 33502.32 569.25 2279.87 31.49 2014-09-12 08:19:34.000 255 33502.34 569.26 2279.80 31.49 2014-09-12 08:19:35.000 255 33502.27 569.25 2279.77 31.49 2014-09-12 08:19:36.000 255 33502.42 569.26 2279.66 31.49 2014-09-12 08:19:37.000 255 33502.30 569.24 2279.81 31.49 2014-09-12 08:19:38.000 255 33502.26 569.26 2279.74 31.49 2014-09-12 08:19:39.000 255 33502.33 569.19 2279.78 31.49 2014-09-12 08:19:40.000 255 33502.37 569.19 2279.69 31.49 2014-09-12 08:19:41.000 255 33502.32 569.22 2279.72 31.49 2014-09-12 08:19:42.000 255 33502.40 569.17 2279.75 31.49 2014-09-12 08:19:42.000 255 33502.36 569.16 2279.68 31.49 2014-09-12 08:19:44.000 255 33502.41 569.17 2279.62 31.49 2014-09-12 08:19:45.000 255 33502.41 569.13 2279.61 31.49 2014-09-12 08:19:46.000 255 33502.43 569.13 2279.59 31.49 2014-09-12 08:19:47.000 255 33502.47 569.09 2279.65 31.49 2014-09-12 08:19:48.000 255 33502.25 569.12 2279.57 31.49 2014-09-12 08:19:49.000 255 33502.38 569.08 2279.55 31.49 2014-09-12 08:19:50.000 255 33502.38 569.07 2279.53 31.49 2014-09-12 08:19:51.000 255 33502.28 569.03 2279.53 31.49 2014-09-12 08:19:52.000 255 33502.38 569.06 2279.59 31.49 2014-09-12 08:19:53.000 255 33502.44 569.05 2279.50 31.49 2014-09-12 08:19:54.000 255 33502.26 568.99 2279.46 31.49 2014-09-12 08:19:55.000 255 33502.26 568.97 2279.46 31.49 2014-09-12 08:19:55.000 255 33502.20 568.96 2279.50 31.49 2014-09-12 08:19:57.000 255 33502.23 568.98 2279.43 31.49 2014-09-12 08:19:58.000 255 33502.22 569.00 2279.40 31.49 2014-09-12 08:19:59.000 255 33502.19 568.98 2279.38 31.49 2014-09-12 08:20:00.000 255 33502.12 568.95 2279.41 31.49 2014-09-12 08:20:01.000 255 33502.04 568.94 2279.41 31.49 2014-09-12 08:20:02.000 255 33501.99 568.91 2279.42 31.49 2014-09-12 08:20:03.000 255 33501.92 568.92 2279.44 31.49 2014-09-12 08:20:04.000 255 33501.98 568.95 2279.47 31.49 2014-09-12 08:20:05.000 255 33501.96 568.90 2279.31 31.49 2014-09-12 08:20:06.000 255 33501.95 568.93 2279.44 31.49 2014-09-12 08:20:07.000 255 33501.85 568.95 2279.51 31.49 2014-09-12 08:20:08.000 255 33501.82 568.91 2279.47 31.49 2014-09-12 08:20:09.000 255 33501.78 568.90 2279.43 31.49 2014-09-12 08:20:10.000 255 33501.88 568.92 2279.40 31.49 2014-09-12 08:20:11.000 255 33501.76 568.93 2279.38 31.49 2014-09-12 08:20:12.000 255 33501.69 568.90 2279.44 31.49 2014-09-12 08:20:13.000 255 33501.73 568.87 2279.50 31.49 2014-09-12 08:20:14.000 255 33501.67 568.90 2279.45 31.49 2014-09-12 08:20:15.000 255 33501.62 568.84 2279.46 31.49 2014-09-12 08:20:16.000 255 33501.60 568.88 2279.52 31.49 2014-09-12 08:20:17.000 255 33501.40 568.82 2279.48 31.49 2014-09-12 08:20:18.000 255 33501.52 568.86 2279.43 31.49 2014-09-12 08:20:19.000 255 33501.58 568.81 2279.56 31.49 2014-09-12 08:20:20.000 255 33501.49 568.80 2279.49 31.49 2014-09-12 08:20:21.000 255 33501.45 568.85 2279.36 31.49 2014-09-12 08:20:22.000 255 33501.37 568.81 2279.53 31.49 2014-09-12 08:20:23.000 255 33501.43 568.81 2279.48 31.49 2014-09-12 08:20:24.000 255 33501.30 568.80 2279.45 31.49 2014-09-12 08:20:25.000 255 33501.27 568.78 2279.56 31.49 2014-09-12 08:20:26.000 255 33501.25 568.76 2279.51 31.49 2014-09-12 08:20:27.000 255 33501.29 568.73 2279.57 31.49 2014-09-12 08:20:28.000 255 33501.29 568.78 2279.59 31.49 2014-09-12 08:20:29.000 255 33501.23 568.75 2279.56 31.49 2014-09-12 08:20:30.000 255 33501.18 568.72 2279.61 31.48 2014-09-12 08:20:31.000 255 33501.24 568.71 2279.54 31.49 2014-09-12 08:20:32.000 255 33501.27 568.71 2279.49 31.49 2014-09-12 08:20:33.000 255 33501.12 568.72 2279.53 31.49 2014-09-12 08:20:34.000 255 33501.07 568.71 2279.53 31.49 2014-09-12 08:20:35.000 255 33501.08 568.72 2279.58 31.49 2014-09-12 08:20:36.000 255 33501.02 568.66 2279.68 31.49 2014-09-12 08:20:36.000 255 33501.00 568.64 2279.59 31.49 2014-09-12 08:20:38.000 255 33500.99 568.62 2279.55 31.49 2014-09-12 08:20:39.000 255 33501.02 568.72 2279.63 31.49 2014-09-12 08:20:40.000 255 33500.94 568.65 2279.60 31.49 2014-09-12 08:20:41.000 255 33500.93 568.69 2279.64 31.49 2014-09-12 08:20:42.000 255 33500.97 568.65 2279.60 31.49 2014-09-12 08:20:43.000 255 33500.97 568.64 2279.63 31.49 2014-09-12 08:20:44.000 255 33500.91 568.58 2279.65 31.49 2014-09-12 08:20:45.000 255 33500.96 568.60 2279.57 31.49 2014-09-12 08:20:46.000 255 33500.87 568.63 2279.65 31.49 2014-09-12 08:20:47.000 255 33500.90 568.58 2279.61 31.49 2014-09-12 08:20:48.000 255 33500.90 568.55 2279.66 31.49 2014-09-12 08:20:49.000 255 33500.88 568.53 2279.59 31.49 2014-09-12 08:20:49.000 255 33500.84 568.50 2279.63 31.49 2014-09-12 08:20:51.000 255 33500.78 568.50 2279.65 31.49 2014-09-12 08:20:52.000 255 33500.74 568.46 2279.70 31.48 2014-09-12 08:20:53.000 255 33500.79 568.51 2279.63 31.49 2014-09-12 08:20:54.000 255 33500.75 568.47 2279.72 31.49 2014-09-12 08:20:55.000 255 33500.65 568.43 2279.71 31.49 2014-09-12 08:20:56.000 255 33500.67 568.41 2279.63 31.49 2014-09-12 08:20:57.000 255 33500.68 568.47 2279.66 31.49 2014-09-12 08:20:58.000 255 33500.65 568.43 2279.66 31.49 2014-09-12 08:20:59.000 255 33500.62 568.40 2279.63 31.49 2014-09-12 08:21:00.000 255 33500.60 568.38 2279.77 31.48 2014-09-12 08:21:01.000 255 33500.55 568.36 2279.62 31.48 2014-09-12 08:21:02.000 255 33500.56 568.39 2279.66 31.49 2014-09-12 08:21:03.000 255 33500.49 568.38 2279.75 31.48 2014-09-12 08:21:04.000 255 33500.54 568.37 2279.59 31.48 2014-09-12 08:21:05.000 255 33500.48 568.38 2279.72 31.48 2014-09-12 08:21:06.000 255 33500.48 568.33 2279.68 31.49 2014-09-12 08:21:07.000 255 33500.36 568.32 2279.63 31.49 2014-09-12 08:21:08.000 255 33500.46 568.33 2279.69 31.48 2014-09-12 08:21:09.000 255 33500.46 568.33 2279.72 31.48 2014-09-12 08:21:10.000 255 33500.46 568.30 2279.63 31.48 2014-09-12 08:21:11.000 255 33500.37 568.26 2279.70 31.48 2014-09-12 08:21:12.000 255 33500.37 568.29 2279.86 31.48 2014-09-12 08:21:13.000 255 33500.35 568.30 2279.75 31.48 2014-09-12 08:21:14.000 255 33500.32 568.29 2279.77 31.48 2014-09-12 08:21:15.000 255 33500.24 568.26 2279.71 31.48 2014-09-12 08:21:16.000 255 33500.25 568.28 2279.74 31.48 2014-09-12 08:21:17.000 255 33500.32 568.25 2279.80 31.49 2014-09-12 08:21:18.000 255 33500.27 568.24 2279.85 31.48 2014-09-12 08:21:19.000 255 33500.28 568.21 2279.76 31.48 2014-09-12 08:21:20.000 255 33500.23 568.22 2279.74 31.48 2014-09-12 08:21:21.000 255 33500.30 568.23 2279.74 31.49 2014-09-12 08:21:22.000 255 33500.31 568.25 2279.81 31.49 2014-09-12 08:21:23.000 255 33500.37 568.26 2279.80 31.49 2014-09-12 08:21:24.000 255 33500.24 568.23 2279.76 31.49 2014-09-12 08:21:25.000 255 33500.17 568.24 2279.89 31.49 2014-09-12 08:21:26.000 255 33500.22 568.25 2279.91 31.49 2014-09-12 08:21:27.000 255 33500.31 568.22 2279.75 31.49 2014-09-12 08:21:28.000 255 33500.24 568.20 2279.84 31.49 2014-09-12 08:21:29.000 255 33500.21 568.24 2279.78 31.49 2014-09-12 08:21:30.000 255 33500.32 568.21 2279.82 31.49 2014-09-12 08:21:30.000 255 33500.18 568.23 2279.86 31.49 2014-09-12 08:21:32.000 255 33500.23 568.20 2279.79 31.49 2014-09-12 08:21:33.000 255 33500.24 568.23 2279.82 31.49 2014-09-12 08:21:34.000 255 33500.27 568.22 2279.88 31.48 2014-09-12 08:21:35.000 255 33500.18 568.20 2279.90 31.48 2014-09-12 08:21:36.000 255 33500.15 568.17 2279.92 31.49 2014-09-12 08:21:37.000 255 33500.25 568.22 2279.95 31.49 2014-09-12 08:21:38.000 255 33500.23 568.20 2279.86 31.49 2014-09-12 08:21:39.000 255 33500.19 568.22 2279.93 31.49 2014-09-12 08:21:40.000 255 33500.30 568.19 2279.96 31.49 2014-09-12 08:21:41.000 255 33500.25 568.23 2279.90 31.49 2014-09-12 08:21:42.000 255 33500.23 568.23 2279.92 31.49 2014-09-12 08:21:43.000 255 33500.18 568.18 2279.90 31.49 2014-09-12 08:21:43.000 255 33500.18 568.19 2279.86 31.49 2014-09-12 08:21:45.000 255 33500.22 568.24 2279.89 31.49 2014-09-12 08:21:46.000 255 33500.22 568.21 2279.81 31.49 2014-09-12 08:21:47.000 255 33500.22 568.19 2279.97 31.49 2014-09-12 08:21:48.000 255 33500.36 568.22 2279.93 31.49 2014-09-12 08:21:49.000 255 33500.10 568.21 2279.82 31.49 2014-09-12 08:21:50.000 255 33500.18 568.19 2279.85 31.49 2014-09-12 08:21:51.000 255 33500.22 568.22 2279.90 31.49 2014-09-12 08:21:52.000 255 33500.22 568.22 2279.86 31.49 2014-09-12 08:21:53.000 255 33500.23 568.25 2279.89 31.49 2014-09-12 08:21:54.000 255 33500.30 568.25 2279.86 31.49 2014-09-12 08:21:55.000 255 33500.19 568.22 2279.90 31.49 2014-09-12 08:21:56.000 255 33500.27 568.19 2279.88 31.49 2014-09-12 08:21:57.000 255 33500.24 568.21 2279.93 31.49 2014-09-12 08:21:58.000 255 33500.26 568.18 2279.89 31.49 2014-09-12 08:21:59.000 255 33500.40 568.26 2279.93 31.49 2014-09-12 08:22:00.000 255 33500.28 568.24 2279.88 31.49 2014-09-12 08:22:01.000 255 33500.43 568.22 2279.87 31.49 2014-09-12 08:22:02.000 255 33500.33 568.21 2279.94 31.49 2014-09-12 08:22:03.000 255 33500.39 568.22 2279.89 31.49 2014-09-12 08:22:04.000 255 33500.37 568.22 2279.90 31.49 2014-09-12 08:22:05.000 255 33500.49 568.23 2279.92 31.49 2014-09-12 08:22:06.000 255 33500.34 568.27 2279.87 31.49 2014-09-12 08:22:07.000 255 33500.54 568.21 2279.85 31.48 2014-09-12 08:22:08.000 255 33500.39 568.24 2279.81 31.49 2014-09-12 08:22:09.000 255 33500.42 568.24 2279.89 31.49 2014-09-12 08:22:10.000 255 33500.47 568.22 2279.89 31.49 2014-09-12 08:22:11.000 255 33500.56 568.24 2279.84 31.49 2014-09-12 08:22:12.000 255 33500.47 568.23 2279.84 31.49 2014-09-12 08:22:13.000 255 33500.47 568.25 2279.78 31.49 2014-09-12 08:22:14.000 255 33500.49 568.26 2279.85 31.49 2014-09-12 08:22:15.000 255 33500.52 568.21 2279.85 31.49 2014-09-12 08:22:16.000 255 33500.60 568.20 2279.75 31.49 2014-09-12 08:22:17.000 255 33500.61 568.21 2279.72 31.49 2014-09-12 08:22:18.000 255 33500.50 568.24 2279.77 31.49 2014-09-12 08:22:19.000 255 33500.59 568.21 2279.79 31.49 2014-09-12 08:22:20.000 255 33500.63 568.19 2279.80 31.49 2014-09-12 08:22:21.000 255 33500.72 568.23 2279.79 31.49 2014-09-12 08:22:22.000 255 33500.69 568.23 2279.80 31.49 2014-09-12 08:22:23.000 255 33500.73 568.20 2279.71 31.49 2014-09-12 08:22:24.000 255 33500.69 568.22 2279.77 31.49 2014-09-12 08:22:24.000 255 33500.70 568.21 2279.74 31.49 2014-09-12 08:22:26.000 255 33500.71 568.19 2279.71 31.49 2014-09-12 08:22:27.000 255 33500.62 568.24 2279.79 31.49 2014-09-12 08:22:28.000 255 33500.71 568.26 2279.73 31.49 2014-09-12 08:22:29.000 255 33500.66 568.25 2279.75 31.49 2014-09-12 08:22:30.000 255 33500.74 568.23 2279.72 31.49 2014-09-12 08:22:31.000 255 33500.78 568.24 2279.71 31.49 2014-09-12 08:22:32.000 255 33500.78 568.23 2279.72 31.49 2014-09-12 08:22:33.000 255 33500.78 568.24 2279.70 31.49 2014-09-12 08:22:34.000 255 33500.79 568.21 2279.77 31.48 2014-09-12 08:22:35.000 255 33500.81 568.19 2279.68 31.48 2014-09-12 08:22:36.000 255 33500.69 568.20 2279.68 31.49 2014-09-12 08:22:37.000 255 33500.90 568.20 2279.71 31.48 2014-09-12 08:22:37.000 255 33500.80 568.23 2279.69 31.48 2014-09-12 08:22:39.000 255 33500.78 568.19 2279.66 31.48 2014-09-12 08:22:40.000 255 33500.83 568.26 2279.76 31.48 2014-09-12 08:22:41.000 255 33500.83 568.24 2279.69 31.48 2014-09-12 08:22:42.000 255 33500.78 568.24 2279.65 31.48 2014-09-12 08:22:43.000 255 33500.81 568.24 2279.67 31.48 2014-09-12 08:22:44.000 255 33500.81 568.24 2279.69 31.48 2014-09-12 08:22:45.000 255 33500.77 568.24 2279.57 31.48 2014-09-12 08:22:46.000 255 33500.84 568.24 2279.63 31.48 2014-09-12 08:22:47.000 255 33500.69 568.27 2279.62 31.48 2014-09-12 08:22:48.000 255 33500.72 568.27 2279.70 31.48 2014-09-12 08:22:49.000 255 33500.81 568.22 2279.69 31.48 2014-09-12 08:22:50.000 255 33500.76 568.20 2279.67 31.48 2014-09-12 08:22:51.000 255 33500.83 568.20 2279.62 31.48 2014-09-12 08:22:52.000 255 33500.73 568.28 2279.57 31.48 2014-09-12 08:22:53.000 255 33500.83 568.28 2279.61 31.48 2014-09-12 08:22:54.000 255 33500.71 568.24 2279.57 31.48 2014-09-12 08:22:55.000 255 33500.84 568.23 2279.59 31.48 2014-09-12 08:22:56.000 255 33500.74 568.19 2279.57 31.48 2014-09-12 08:22:57.000 255 33500.89 568.21 2279.61 31.48 2014-09-12 08:22:58.000 255 33500.83 568.24 2279.58 31.48 2014-09-12 08:22:59.000 255 33500.81 568.27 2279.66 31.48 2014-09-12 08:23:00.000 255 33500.83 568.23 2279.61 31.48 2014-09-12 08:23:01.000 255 33500.75 568.23 2279.60 31.48 2014-09-12 08:23:02.000 255 33500.77 568.23 2279.61 31.48 2014-09-12 08:23:03.000 255 33500.77 568.25 2279.59 31.48 2014-09-12 08:23:04.000 255 33500.72 568.24 2279.62 31.48 2014-09-12 08:23:05.000 255 33500.84 568.27 2279.61 31.48 2014-09-12 08:23:06.000 255 33500.75 568.24 2279.59 31.48 2014-09-12 08:23:07.000 255 33500.79 568.33 2279.62 31.48 2014-09-12 08:23:08.000 255 33500.74 568.30 2279.61 31.48 2014-09-12 08:23:09.000 255 33500.76 568.28 2279.59 31.48 2014-09-12 08:23:10.000 255 33500.63 568.27 2279.51 31.48 2014-09-12 08:23:11.000 255 33500.80 568.29 2279.58 31.48 2014-09-12 08:23:12.000 255 33500.59 568.33 2279.54 31.48 2014-09-12 08:23:13.000 255 33500.76 568.28 2279.61 31.48 2014-09-12 08:23:14.000 255 33500.68 568.27 2279.57 31.48 2014-09-12 08:23:15.000 255 33500.68 568.29 2279.63 31.48 2014-09-12 08:23:16.000 255 33500.63 568.33 2279.68 31.48 2014-09-12 08:23:17.000 255 33500.63 568.30 2279.66 31.48 2014-09-12 08:23:18.000 255 33500.61 568.29 2279.64 31.48 2014-09-12 08:23:18.000 255 33500.56 568.33 2279.69 31.48 2014-09-12 08:23:20.000 255 33500.62 568.34 2279.63 31.48 2014-09-12 08:23:21.000 255 33500.62 568.35 2279.67 31.48 2014-09-12 08:23:22.000 255 33500.62 568.31 2279.61 31.48 2014-09-12 08:23:23.000 255 33500.67 568.29 2279.66 31.48 2014-09-12 08:23:24.000 255 33500.60 568.32 2279.65 31.48 2014-09-12 08:23:25.000 255 33500.55 568.35 2279.63 31.48 2014-09-12 08:23:26.000 255 33500.61 568.36 2279.59 31.48 2014-09-12 08:23:27.000 255 33500.56 568.32 2279.65 31.48 2014-09-12 08:23:28.000 255 33500.62 568.33 2279.61 31.48 2014-09-12 08:23:29.000 255 33500.54 568.33 2279.72 31.48 2014-09-12 08:23:30.000 255 33500.67 568.34 2279.74 31.48 2014-09-12 08:23:31.000 255 33500.58 568.36 2279.68 31.48 2014-09-12 08:23:31.000 255 33500.59 568.36 2279.63 31.48 2014-09-12 08:23:33.000 255 33500.58 568.36 2279.66 31.48 2014-09-12 08:23:34.000 255 33500.56 568.36 2279.65 31.48 2014-09-12 08:23:35.000 255 33500.55 568.39 2279.68 31.48 2014-09-12 08:23:36.000 255 33500.56 568.36 2279.67 31.48 2014-09-12 08:23:37.000 255 33500.50 568.38 2279.63 31.48 2014-09-12 08:23:38.000 255 33500.44 568.37 2279.63 31.48 2014-09-12 08:23:39.000 255 33500.50 568.39 2279.65 31.48 2014-09-12 08:23:40.000 255 33500.50 568.37 2279.74 31.48 2014-09-12 08:23:41.000 255 33500.47 568.38 2279.70 31.48 2014-09-12 08:23:42.000 255 33500.56 568.38 2279.59 31.48 2014-09-12 08:23:43.000 255 33500.38 568.42 2279.65 31.48 2014-09-12 08:23:44.000 255 33500.38 568.40 2279.65 31.48 2014-09-12 08:23:45.000 255 33500.43 568.38 2279.65 31.48 2014-09-12 08:23:46.000 255 33500.44 568.38 2279.67 31.48 2014-09-12 08:23:47.000 255 33500.47 568.41 2279.72 31.48 2014-09-12 08:23:48.000 255 33500.32 568.38 2279.78 31.48 2014-09-12 08:23:49.000 255 33500.52 568.38 2279.72 31.48 2014-09-12 08:23:50.000 255 33500.41 568.37 2279.77 31.48 2014-09-12 08:23:51.000 255 33500.45 568.45 2279.71 31.48 2014-09-12 08:23:52.000 255 33500.46 568.38 2279.74 31.48 2014-09-12 08:23:53.000 255 33500.41 568.40 2279.66 31.48 2014-09-12 08:23:54.000 255 33500.25 568.40 2279.72 31.48 2014-09-12 08:23:55.000 255 33500.34 568.36 2279.74 31.48 2014-09-12 08:23:56.000 255 33500.34 568.36 2279.68 31.48 2014-09-12 08:23:57.000 255 33500.34 568.37 2279.77 31.48 2014-09-12 08:23:58.000 255 33500.25 568.34 2279.75 31.48 2014-09-12 08:23:59.000 255 33500.30 568.33 2279.74 31.48 2014-09-12 08:24:00.000 255 33500.24 568.37 2279.75 31.48 2014-09-12 08:24:01.000 255 33500.30 568.38 2279.69 31.48 2014-09-12 08:24:02.000 255 33500.32 568.36 2279.75 31.48 2014-09-12 08:24:03.000 255 33500.31 568.35 2279.72 31.48 2014-09-12 08:24:04.000 255 33500.31 568.32 2279.70 31.48 2014-09-12 08:24:05.000 255 33500.28 568.31 2279.70 31.48 2014-09-12 08:24:06.000 255 33500.32 568.35 2279.74 31.48 2014-09-12 08:24:07.000 255 33500.31 568.31 2279.75 31.48 2014-09-12 08:24:08.000 255 33500.25 568.32 2279.71 31.48 2014-09-12 08:24:09.000 255 33500.25 568.31 2279.74 31.48 2014-09-12 08:24:10.000 255 33500.29 568.29 2279.81 31.48 2014-09-12 08:24:11.000 255 33500.29 568.34 2279.74 31.48 2014-09-12 08:24:12.000 255 33500.34 568.31 2279.75 31.48 2014-09-12 08:24:12.000 255 33500.20 568.32 2279.71 31.48 2014-09-12 08:24:14.000 255 33500.24 568.29 2279.72 31.48 2014-09-12 08:24:15.000 255 33500.22 568.33 2279.68 31.48 2014-09-12 08:24:16.000 255 33500.18 568.29 2279.65 31.48 2014-09-12 08:24:17.000 255 33500.09 568.27 2279.80 31.48 2014-09-12 08:24:18.000 255 33500.15 568.26 2279.75 31.48 2014-09-12 08:24:19.000 255 33500.13 568.26 2279.77 31.48 2014-09-12 08:24:20.000 255 33500.15 568.28 2279.75 31.48 2014-09-12 08:24:21.000 255 33500.10 568.29 2279.72 31.48 2014-09-12 08:24:22.000 255 33500.12 568.25 2279.71 31.48 2014-09-12 08:24:23.000 255 33500.07 568.24 2279.75 31.48 2014-09-12 08:24:24.000 255 33500.13 568.25 2279.72 31.48 2014-09-12 08:24:25.000 255 33499.93 568.29 2279.80 31.48 2014-09-12 08:24:25.000 255 33500.02 568.25 2279.76 31.48 2014-09-12 08:24:27.000 255 33500.05 568.25 2279.77 31.48 2014-09-12 08:24:28.000 255 33500.02 568.25 2279.78 31.48 2014-09-12 08:24:29.000 255 33500.15 568.24 2279.82 31.48 2014-09-12 08:24:30.000 255 33500.06 568.28 2279.81 31.48 2014-09-12 08:24:31.000 255 33500.06 568.26 2279.72 31.48 2014-09-12 08:24:32.000 255 33500.10 568.22 2279.72 31.48 2014-09-12 08:24:33.000 255 33500.12 568.24 2279.77 31.48 2014-09-12 08:24:34.000 255 33500.07 568.21 2279.78 31.48 2014-09-12 08:24:35.000 255 33500.04 568.23 2279.76 31.48 2014-09-12 08:24:36.000 255 33500.04 568.21 2279.80 31.48 2014-09-12 08:24:37.000 255 33500.15 568.17 2279.75 31.48 2014-09-12 08:24:38.000 255 33500.03 568.22 2279.75 31.48 2014-09-12 08:24:39.000 255 33500.09 568.18 2279.77 31.48 2014-09-12 08:24:40.000 255 33500.14 568.22 2279.80 31.48 2014-09-12 08:24:41.000 255 33500.14 568.22 2279.81 31.48 2014-09-12 08:24:42.000 255 33500.18 568.20 2279.75 31.48 2014-09-12 08:24:43.000 255 33500.15 568.14 2279.82 31.48 2014-09-12 08:24:44.000 255 33500.13 568.16 2279.77 31.48 2014-09-12 08:24:45.000 255 33500.17 568.17 2279.83 31.48 2014-09-12 08:24:46.000 255 33500.17 568.17 2279.80 31.48 2014-09-12 08:24:47.000 255 33500.11 568.15 2279.77 31.48 2014-09-12 08:24:48.000 255 33500.17 568.14 2279.72 31.48 2014-09-12 08:24:49.000 255 33500.21 568.14 2279.75 31.48 2014-09-12 08:24:50.000 255 33500.23 568.15 2279.75 31.48 2014-09-12 08:24:51.000 255 33500.13 568.13 2279.78 31.48 2014-09-12 08:24:52.000 255 33500.18 568.13 2279.75 31.48 2014-09-12 08:24:53.000 255 33500.22 568.12 2279.71 31.48 2014-09-12 08:24:54.000 255 33500.22 568.07 2279.72 31.48 2014-09-12 08:24:55.000 255 33500.19 568.11 2279.71 31.48 2014-09-12 08:24:56.000 255 33500.17 568.10 2279.74 31.48 2014-09-12 08:24:57.000 255 33500.16 568.10 2279.69 31.48 2014-09-12 08:24:58.000 255 33500.19 568.12 2279.66 31.48 2014-09-12 08:24:59.000 255 33500.22 568.05 2279.69 31.48 2014-09-12 08:25:00.000 255 33500.27 568.07 2279.68 31.48 2014-09-12 08:25:01.000 255 33500.27 568.06 2279.68 31.48 2014-09-12 08:25:02.000 255 33500.23 568.06 2279.71 31.48 2014-09-12 08:25:03.000 255 33500.29 568.10 2279.69 31.48 2014-09-12 08:25:04.000 255 33500.28 568.05 2279.65 31.48 2014-09-12 08:25:05.000 255 33500.33 568.05 2279.61 31.48 2014-09-12 08:25:06.000 255 33500.24 568.04 2279.56 31.48 2014-09-12 08:25:06.000 255 33500.24 568.04 2279.66 31.48 2014-09-12 08:25:08.000 255 33500.29 568.04 2279.53 31.48 2014-09-12 08:25:09.000 255 33500.31 568.04 2279.57 31.48 2014-09-12 08:25:10.000 255 33500.30 567.96 2279.62 31.48 2014-09-12 08:25:11.000 255 33500.25 568.04 2279.68 31.48 2014-09-12 08:25:12.000 255 33500.34 567.97 2279.57 31.48 2014-09-12 08:25:13.000 255 33500.41 567.99 2279.53 31.48 2014-09-12 08:25:14.000 255 33500.43 567.99 2279.51 31.48 2014-09-12 08:25:15.000 255 33500.42 567.97 2279.51 31.48 2014-09-12 08:25:16.000 255 33500.32 567.97 2279.51 31.48 2014-09-12 08:25:17.000 255 33500.36 567.96 2279.55 31.48 2014-09-12 08:25:18.000 255 33500.51 567.97 2279.49 31.48 2014-09-12 08:25:19.000 255 33500.39 567.93 2279.48 31.48 2014-09-12 08:25:19.000 255 33500.34 567.93 2279.49 31.48 2014-09-12 08:25:21.000 255 33500.42 567.95 2279.51 31.48 2014-09-12 08:25:22.000 255 33500.48 567.93 2279.51 31.48 2014-09-12 08:25:23.000 255 33500.45 567.89 2279.55 31.48 2014-09-12 08:25:24.000 255 33500.58 567.94 2279.59 31.48 2014-09-12 08:25:25.000 255 33500.54 567.88 2279.47 31.48 2014-09-12 08:25:26.000 255 33500.51 567.90 2279.45 31.48 2014-09-12 08:25:27.000 255 33500.59 567.85 2279.50 31.48 2014-09-12 08:25:28.000 255 33500.52 567.86 2279.44 31.48 2014-09-12 08:25:29.000 255 33500.59 567.85 2279.46 31.48 2014-09-12 08:25:30.000 255 33500.58 567.90 2279.41 31.48 2014-09-12 08:25:31.000 255 33500.67 567.81 2279.41 31.48 2014-09-12 08:25:32.000 255 33500.62 567.82 2279.39 31.48 2014-09-12 08:25:33.000 255 33500.72 567.81 2279.34 31.48 2014-09-12 08:25:34.000 255 33500.72 567.83 2279.31 31.48 2014-09-12 08:25:35.000 255 33500.62 567.80 2279.44 31.48 2014-09-12 08:25:36.000 255 33500.68 567.78 2279.31 31.48 2014-09-12 08:25:37.000 255 33500.86 567.79 2279.41 31.48 2014-09-12 08:25:38.000 255 33500.71 567.78 2279.36 31.48 2014-09-12 08:25:39.000 255 33500.76 567.76 2279.28 31.48 2014-09-12 08:25:40.000 255 33500.83 567.80 2279.29 31.48 2014-09-12 08:25:41.000 255 33500.75 567.76 2279.19 31.48 2014-09-12 08:25:42.000 255 33500.83 567.79 2279.16 31.48 2014-09-12 08:25:43.000 255 33500.79 567.74 2279.23 31.48 2014-09-12 08:25:44.000 255 33500.80 567.77 2279.24 31.48 2014-09-12 08:25:45.000 255 33500.79 567.75 2279.19 31.48 2014-09-12 08:25:46.000 255 33500.83 567.74 2279.20 31.48 2014-09-12 08:25:47.000 255 33500.89 567.74 2279.23 31.48 2014-09-12 08:25:48.000 255 33500.76 567.68 2279.18 31.48 2014-09-12 08:25:49.000 255 33500.93 567.69 2279.15 31.48 2014-09-12 08:25:50.000 255 33500.85 567.70 2279.16 31.48 2014-09-12 08:25:51.000 255 33500.90 567.71 2279.20 31.48 2014-09-12 08:25:52.000 255 33500.86 567.72 2279.15 31.48 2014-09-12 08:25:53.000 255 33500.92 567.71 2279.14 31.48 2014-09-12 08:25:54.000 255 33500.91 567.67 2279.30 31.48 2014-09-12 08:25:55.000 255 33500.94 567.69 2279.09 31.48 2014-09-12 08:25:56.000 255 33500.84 567.67 2279.12 31.48 2014-09-12 08:25:57.000 255 33500.89 567.65 2279.15 31.48 2014-09-12 08:25:58.000 255 33500.83 567.64 2279.04 31.48 2014-09-12 08:25:59.000 255 33500.83 567.65 2279.08 31.48 2014-09-12 08:26:00.000 255 33500.98 567.65 2279.04 31.48 2014-09-12 08:26:00.000 255 33501.04 567.61 2279.09 31.48 2014-09-12 08:26:02.000 255 33500.94 567.59 2279.06 31.48 2014-09-12 08:26:03.000 255 33500.88 567.61 2279.06 31.48 2014-09-12 08:26:04.000 255 33500.98 567.61 2279.04 31.48 2014-09-12 08:26:05.000 255 33500.90 567.60 2279.01 31.48 2014-09-12 08:26:06.000 255 33500.97 567.62 2278.99 31.48 2014-09-12 08:26:07.000 255 33501.11 567.60 2279.02 31.48 2014-09-12 08:26:08.000 255 33501.00 567.58 2279.00 31.48 2014-09-12 08:26:09.000 255 33500.99 567.57 2279.06 31.48 2014-09-12 08:26:10.000 255 33501.04 567.53 2279.01 31.48 2014-09-12 08:26:11.000 255 33501.17 567.57 2279.04 31.48 2014-09-12 08:26:12.000 255 33501.14 567.52 2278.94 31.48 2014-09-12 08:26:13.000 255 33500.99 567.58 2279.01 31.48 2014-09-12 08:26:13.000 255 33501.12 567.56 2279.00 31.48 2014-09-12 08:26:15.000 255 33501.14 567.54 2278.92 31.48 2014-09-12 08:26:16.000 255 33501.14 567.52 2278.97 31.48 2014-09-12 08:26:17.000 255 33501.11 567.58 2278.94 31.48 2014-09-12 08:26:18.000 255 33501.15 567.56 2278.88 31.48 2014-09-12 08:26:19.000 255 33501.28 567.57 2278.93 31.48 2014-09-12 08:26:20.000 255 33501.20 567.57 2278.95 31.48 2014-09-12 08:26:21.000 255 33501.19 567.54 2278.89 31.48 2014-09-12 08:26:22.000 255 33501.25 567.49 2278.84 31.48 2014-09-12 08:26:23.000 255 33501.30 567.49 2279.00 31.48 2014-09-12 08:26:24.000 255 33501.23 567.50 2278.91 31.48 2014-09-12 08:26:25.000 255 33501.26 567.51 2278.80 31.48 2014-09-12 08:26:26.000 255 33501.24 567.48 2278.78 31.48 2014-09-12 08:26:27.000 255 33501.32 567.51 2278.88 31.48 2014-09-12 08:26:28.000 255 33501.36 567.46 2278.90 31.48 2014-09-12 08:26:29.000 255 33501.42 567.49 2278.80 31.48 2014-09-12 08:26:30.000 255 33501.37 567.49 2278.82 31.48 2014-09-12 08:26:31.000 255 33501.46 567.50 2278.84 31.48 2014-09-12 08:26:32.000 255 33501.42 567.49 2278.81 31.48 2014-09-12 08:26:33.000 255 33501.41 567.44 2278.72 31.48 2014-09-12 08:26:34.000 255 33501.39 567.42 2278.75 31.48 2014-09-12 08:26:35.000 255 33501.40 567.42 2278.76 31.48 2014-09-12 08:26:36.000 255 33501.45 567.45 2278.81 31.48 2014-09-12 08:26:37.000 255 33501.41 567.43 2278.79 31.48 2014-09-12 08:26:38.000 255 33501.46 567.41 2278.76 31.48 2014-09-12 08:26:39.000 255 33501.48 567.36 2278.65 31.48 2014-09-12 08:26:40.000 255 33501.43 567.39 2278.70 31.48 2014-09-12 08:26:41.000 255 33501.42 567.40 2278.70 31.48 2014-09-12 08:26:42.000 255 33501.51 567.38 2278.64 31.48 2014-09-12 08:26:43.000 255 33501.51 567.38 2278.63 31.48 2014-09-12 08:26:44.000 255 33501.50 567.34 2278.69 31.48 2014-09-12 08:26:45.000 255 33501.59 567.41 2278.68 31.48 2014-09-12 08:26:46.000 255 33501.52 567.39 2278.61 31.48 2014-09-12 08:26:47.000 255 33501.54 567.39 2278.68 31.48 2014-09-12 08:26:48.000 255 33501.55 567.41 2278.61 31.48 2014-09-12 08:26:49.000 255 33501.61 567.33 2278.66 31.48 2014-09-12 08:26:50.000 255 33501.60 567.37 2278.65 31.48 2014-09-12 08:26:51.000 255 33501.57 567.38 2278.59 31.48 2014-09-12 08:26:52.000 255 33501.57 567.39 2278.52 31.48 2014-09-12 08:26:53.000 255 33501.55 567.36 2278.60 31.48 2014-09-12 08:26:54.000 255 33501.60 567.44 2278.60 31.48 2014-09-12 08:26:54.000 255 33501.59 567.39 2278.56 31.48 2014-09-12 08:26:56.000 255 33501.63 567.41 2278.55 31.48 2014-09-12 08:26:57.000 255 33501.68 567.41 2278.51 31.48 2014-09-12 08:26:58.000 255 33501.74 567.37 2278.58 31.48 2014-09-12 08:26:59.000 255 33501.81 567.38 2278.52 31.48 2014-09-12 08:27:00.000 255 33501.64 567.39 2278.60 31.48 2014-09-12 08:27:01.000 255 33501.75 567.43 2278.58 31.48 2014-09-12 08:27:02.000 255 33501.76 567.39 2278.55 31.48 2014-09-12 08:27:03.000 255 33501.82 567.39 2278.51 31.48 2014-09-12 08:27:04.000 255 33501.80 567.42 2278.51 31.48 2014-09-12 08:27:05.000 255 33501.91 567.43 2278.53 31.48 2014-09-12 08:27:06.000 255 33501.85 567.39 2278.51 31.48 2014-09-12 08:27:07.000 255 33501.87 567.44 2278.45 31.48 2014-09-12 08:27:07.000 255 33501.89 567.45 2278.48 31.48 2014-09-12 08:27:09.000 255 33501.86 567.41 2278.43 31.48 2014-09-12 08:27:10.000 255 33501.91 567.42 2278.59 31.48 2014-09-12 08:27:11.000 255 33501.99 567.39 2278.33 31.48 2014-09-12 08:27:12.000 255 33501.89 567.39 2278.42 31.48 2014-09-12 08:27:13.000 255 33502.08 567.45 2278.36 31.48 2014-09-12 08:27:14.000 255 33502.02 567.43 2278.38 31.48 2014-09-12 08:27:15.000 255 33502.03 567.41 2278.41 31.48 2014-09-12 08:27:16.000 255 33502.04 567.42 2278.38 31.48 2014-09-12 08:27:17.000 255 33502.04 567.37 2278.36 31.48 2014-09-12 08:27:18.000 255 33502.12 567.44 2278.42 31.48 2014-09-12 08:27:19.000 255 33502.10 567.39 2278.37 31.48 2014-09-12 08:27:20.000 255 33502.10 567.38 2278.32 31.48 2014-09-12 08:27:21.000 255 33502.18 567.42 2278.25 31.48 2014-09-12 08:27:22.000 255 33502.12 567.37 2278.29 31.48 2014-09-12 08:27:23.000 255 33502.23 567.41 2278.34 31.48 2014-09-12 08:27:24.000 255 33502.17 567.38 2278.33 31.48 2014-09-12 08:27:25.000 255 33502.37 567.38 2278.41 31.48 2014-09-12 08:27:26.000 255 33502.23 567.36 2278.25 31.48 2014-09-12 08:27:27.000 255 33502.25 567.38 2278.19 31.48 2014-09-12 08:27:28.000 255 33502.42 567.38 2278.26 31.48 2014-09-12 08:27:29.000 255 33502.27 567.42 2278.29 31.48 2014-09-12 08:27:30.000 255 33502.29 567.37 2278.25 31.48 2014-09-12 08:27:31.000 255 33502.46 567.33 2278.09 31.48 2014-09-12 08:27:32.000 255 33502.42 567.32 2278.14 31.48 2014-09-12 08:27:33.000 255 33502.43 567.37 2278.20 31.48 2014-09-12 08:27:34.000 255 33502.45 567.32 2278.19 31.48 2014-09-12 08:27:35.000 255 33502.38 567.34 2278.17 31.48 2014-09-12 08:27:36.000 255 33502.49 567.34 2278.13 31.48 2014-09-12 08:27:37.000 255 33502.43 567.35 2278.08 31.48 2014-09-12 08:27:38.000 255 33502.51 567.33 2278.16 31.48 2014-09-12 08:27:39.000 255 33502.49 567.32 2278.09 31.48 2014-09-12 08:27:40.000 255 33502.58 567.34 2278.13 31.48 2014-09-12 08:27:41.000 255 33502.54 567.32 2278.09 31.48 2014-09-12 08:27:42.000 255 33502.61 567.33 2278.04 31.48 2014-09-12 08:27:43.000 255 33502.58 567.35 2277.95 31.48 2014-09-12 08:27:44.000 255 33502.63 567.34 2277.96 31.48 2014-09-12 08:27:45.000 255 33502.69 567.29 2278.09 31.48 2014-09-12 08:27:46.000 255 33502.76 567.33 2277.97 31.48 2014-09-12 08:27:47.000 255 33502.76 567.30 2278.13 31.48 2014-09-12 08:27:48.000 255 33502.71 567.31 2277.97 31.48 2014-09-12 08:27:48.000 255 33502.75 567.31 2277.94 31.48 2014-09-12 08:27:50.000 255 33502.76 567.28 2277.96 31.48 2014-09-12 08:27:51.000 255 33502.78 567.28 2277.93 31.48 2014-09-12 08:27:52.000 255 33502.83 567.29 2277.93 31.48 2014-09-12 08:27:53.000 255 33502.91 567.32 2277.99 31.48 2014-09-12 08:27:54.000 255 33502.98 567.31 2277.87 31.48 2014-09-12 08:27:55.000 255 33502.82 567.32 2277.88 31.48 2014-09-12 08:27:56.000 255 33502.95 567.29 2277.88 31.48 2014-09-12 08:27:57.000 255 33502.92 567.25 2277.80 31.48 2014-09-12 08:27:58.000 255 33502.98 567.23 2277.80 31.48 2014-09-12 08:27:59.000 255 33503.00 567.22 2277.82 31.48 2014-09-12 08:28:00.000 255 33502.93 567.27 2277.74 31.48 2014-09-12 08:28:01.000 255 33503.02 567.25 2277.75 31.48 2014-09-12 08:28:01.000 255 33502.95 567.23 2277.74 31.48 2014-09-12 08:28:03.000 255 33503.03 567.25 2277.72 31.48 2014-09-12 08:28:04.000 255 33503.04 567.25 2277.84 31.48 2014-09-12 08:28:05.000 255 33503.05 567.23 2277.71 31.48 2014-09-12 08:28:06.000 255 33503.01 567.25 2277.70 31.48 2014-09-12 08:28:07.000 255 33503.08 567.23 2277.78 31.48 2014-09-12 08:28:08.000 255 33503.05 567.22 2277.72 31.48 2014-09-12 08:28:09.000 255 33503.19 567.23 2277.64 31.48 2014-09-12 08:28:10.000 255 33503.14 567.21 2277.66 31.48 2014-09-12 08:28:11.000 255 33503.06 567.20 2277.68 31.48 2014-09-12 08:28:12.000 255 33503.20 567.26 2277.69 31.48 2014-09-12 08:28:13.000 255 33503.19 567.22 2277.57 31.48 2014-09-12 08:28:14.000 255 33503.12 567.19 2277.65 31.48 2014-09-12 08:28:15.000 255 33503.17 567.14 2277.60 31.48 2014-09-12 08:28:16.000 255 33503.19 567.17 2277.55 31.48 2014-09-12 08:28:17.000 255 33503.30 567.16 2277.62 31.48 2014-09-12 08:28:18.000 255 33503.17 567.18 2277.61 31.48 2014-09-12 08:28:19.000 255 33503.30 567.21 2277.62 31.48 2014-09-12 08:28:20.000 255 33503.22 567.18 2277.57 31.48 2014-09-12 08:28:21.000 255 33503.26 567.17 2277.63 31.48 2014-09-12 08:28:22.000 255 33503.31 567.15 2277.59 31.48 2014-09-12 08:28:23.000 255 33503.23 567.16 2277.61 31.48 2014-09-12 08:28:24.000 255 33503.36 567.15 2277.52 31.48 2014-09-12 08:28:25.000 255 33503.25 567.16 2277.46 31.48 2014-09-12 08:28:26.000 255 33503.23 567.11 2277.48 31.48 2014-09-12 08:28:27.000 255 33503.35 567.14 2277.54 31.48 2014-09-12 08:28:28.000 255 33503.31 567.14 2277.49 31.48 2014-09-12 08:28:29.000 255 33503.32 567.12 2277.47 31.48 2014-09-12 08:28:30.000 255 33503.41 567.12 2277.52 31.48 2014-09-12 08:28:31.000 255 33503.39 567.11 2277.51 31.48 2014-09-12 08:28:32.000 255 33503.35 567.12 2277.49 31.48 2014-09-12 08:28:33.000 255 33503.38 567.10 2277.47 31.48 2014-09-12 08:28:34.000 255 33503.43 567.10 2277.45 31.48 2014-09-12 08:28:35.000 255 33503.38 567.08 2277.44 31.48 2014-09-12 08:28:36.000 255 33503.39 567.11 2277.46 31.48 2014-09-12 08:28:37.000 255 33503.51 567.09 2277.48 31.48 2014-09-12 08:28:38.000 255 33503.48 567.05 2277.44 31.48 2014-09-12 08:28:39.000 255 33503.54 567.10 2277.42 31.48 2014-09-12 08:28:40.000 255 33503.42 567.10 2277.39 31.48 2014-09-12 08:28:41.000 255 33503.48 567.09 2277.29 31.48 2014-09-12 08:28:42.000 255 33503.51 567.03 2277.29 31.48 2014-09-12 08:28:42.000 255 33503.48 567.04 2277.24 31.48 2014-09-12 08:28:44.000 255 33503.50 567.04 2277.29 31.48 2014-09-12 08:28:45.000 255 33503.44 567.01 2277.27 31.48 2014-09-12 08:28:46.000 255 33503.49 566.99 2277.24 31.48 2014-09-12 08:28:47.000 255 33503.45 567.01 2277.34 31.48 2014-09-12 08:28:48.000 255 33503.61 566.99 2277.22 31.48 2014-09-12 08:28:49.000 255 33503.49 567.04 2277.32 31.48 2014-09-12 08:28:50.000 255 33503.48 567.04 2277.20 31.48 2014-09-12 08:28:51.000 255 33503.43 566.98 2277.15 31.48 2014-09-12 08:28:52.000 255 33503.57 566.99 2277.18 31.48 2014-09-12 08:28:53.000 255 33503.53 566.98 2277.17 31.48 2014-09-12 08:28:54.000 255 33503.58 566.94 2277.26 31.48 2014-09-12 08:28:55.000 255 33503.54 566.95 2277.23 31.48 2014-09-12 08:28:55.000 255 33503.53 566.91 2277.22 31.48 2014-09-12 08:28:57.000 255 33503.53 566.95 2277.13 31.48 2014-09-12 08:28:58.000 255 33503.57 566.92 2277.14 31.48 2014-09-12 08:28:59.000 255 33503.56 566.93 2277.12 31.48 2014-09-12 08:29:00.000 255 33503.63 566.93 2277.18 31.48 2014-09-12 08:29:01.000 255 33503.56 566.93 2277.20 31.48 2014-09-12 08:29:02.000 255 33503.50 566.89 2277.18 31.48 2014-09-12 08:29:03.000 255 33503.57 566.89 2277.14 31.48 2014-09-12 08:29:04.000 255 33503.47 566.86 2277.18 31.48 2014-09-12 08:29:05.000 255 33503.55 566.88 2277.16 31.48 2014-09-12 08:29:06.000 255 33503.52 566.88 2277.10 31.48 2014-09-12 08:29:07.000 255 33503.67 566.84 2277.16 31.48 2014-09-12 08:29:08.000 255 33503.47 566.81 2277.09 31.48 2014-09-12 08:29:09.000 255 33503.48 566.83 2277.17 31.48 2014-09-12 08:29:10.000 255 33503.43 566.85 2277.11 31.48 2014-09-12 08:29:11.000 255 33503.40 566.84 2277.09 31.48 2014-09-12 08:29:12.000 255 33503.46 566.87 2277.14 31.48 2014-09-12 08:29:13.000 255 33503.44 566.87 2277.16 31.48 2014-09-12 08:29:14.000 255 33503.35 566.87 2277.13 31.48 2014-09-12 08:29:15.000 255 33503.34 566.84 2277.05 31.48 2014-09-12 08:29:16.000 255 33503.42 566.84 2277.07 31.48 2014-09-12 08:29:17.000 255 33503.36 566.84 2277.07 31.48 2014-09-12 08:29:18.000 255 33503.35 566.85 2277.11 31.48 2014-09-12 08:29:19.000 255 33503.22 566.80 2277.12 31.48 2014-09-12 08:29:20.000 255 33503.29 566.76 2277.10 31.48 2014-09-12 08:29:21.000 255 33503.28 566.82 2277.08 31.48 2014-09-12 08:29:22.000 255 33503.29 566.80 2277.12 31.48 2014-09-12 08:29:23.000 255 33503.21 566.81 2276.99 31.48 2014-09-12 08:29:24.000 255 33503.19 566.83 2277.09 31.48 2014-09-12 08:29:25.000 255 33503.25 566.80 2277.20 31.48 2014-09-12 08:29:26.000 255 33503.20 566.80 2277.12 31.48 2014-09-12 08:29:27.000 255 33503.29 566.76 2277.16 31.48 2014-09-12 08:29:28.000 255 33503.16 566.77 2277.07 31.48 2014-09-12 08:29:29.000 255 33503.14 566.77 2277.07 31.48 2014-09-12 08:29:30.000 255 33503.13 566.78 2277.08 31.48 2014-09-12 08:29:31.000 255 33503.20 566.77 2277.13 31.48 2014-09-12 08:29:32.000 255 33503.19 566.78 2277.04 31.48 2014-09-12 08:29:33.000 255 33503.19 566.75 2277.03 31.48 2014-09-12 08:29:34.000 255 33503.18 566.76 2277.20 31.48 2014-09-12 08:29:35.000 255 33503.12 566.72 2277.14 31.48 2014-09-12 08:29:36.000 255 33503.04 566.72 2277.02 31.48 2014-09-12 08:29:36.000 255 33503.25 566.70 2277.14 31.48 2014-09-12 08:29:38.000 255 33503.15 566.70 2277.07 31.48 2014-09-12 08:29:39.000 255 33503.23 566.71 2277.18 31.48 2014-09-12 08:29:40.000 255 33503.28 566.72 2277.11 31.48 2014-09-12 08:29:41.000 255 33503.17 566.71 2277.07 31.48 2014-09-12 08:29:42.000 255 33503.21 566.65 2277.11 31.48 2014-09-12 08:29:43.000 255 33503.23 566.63 2277.00 31.48 2014-09-12 08:29:44.000 255 33503.14 566.62 2277.07 31.48 2014-09-12 08:29:45.000 255 33503.17 566.60 2277.07 31.48 2014-09-12 08:29:46.000 255 33503.26 566.67 2276.99 31.48 2014-09-12 08:29:47.000 255 33503.15 566.60 2277.01 31.48 2014-09-12 08:29:48.000 255 33503.27 566.60 2277.05 31.48 2014-09-12 08:29:49.000 255 33503.31 566.61 2277.04 31.48 2014-09-12 08:29:49.000 255 33503.22 566.60 2276.97 31.48 2014-09-12 08:29:51.000 255 33503.20 566.62 2277.08 31.48 2014-09-12 08:29:52.000 255 33503.29 566.58 2277.05 31.48 2014-09-12 08:29:53.000 255 33503.26 566.59 2277.06 31.48 2014-09-12 08:29:54.000 255 33503.29 566.58 2277.03 31.48 2014-09-12 08:29:55.000 255 33503.33 566.62 2277.04 31.48 2014-09-12 08:29:56.000 255 33503.30 566.55 2276.95 31.48 2014-09-12 08:29:57.000 255 33503.34 566.57 2277.15 31.48 2014-09-12 08:29:58.000 255 33503.36 566.61 2277.01 31.48 2014-09-12 08:29:59.000 255 33503.38 566.55 2277.00 31.48 2014-09-12 08:30:00.000 255 33503.41 566.55 2277.01 31.48 2014-09-12 08:30:01.000 255 33503.36 566.60 2277.03 31.48 2014-09-12 08:30:02.000 255 33503.40 566.52 2277.02 31.48 2014-09-12 08:30:03.000 255 33503.41 566.52 2276.96 31.48 2014-09-12 08:30:04.000 255 33503.41 566.49 2276.93 31.48 2014-09-12 08:30:05.000 255 33503.44 566.52 2276.93 31.48 2014-09-12 08:30:06.000 255 33503.44 566.49 2276.95 31.48 2014-09-12 08:30:07.000 255 33503.45 566.51 2276.91 31.48 2014-09-12 08:30:08.000 255 33503.42 566.46 2276.89 31.48 2014-09-12 08:30:09.000 255 33503.43 566.47 2276.86 31.48 2014-09-12 08:30:10.000 255 33503.51 566.43 2276.89 31.48 2014-09-12 08:30:11.000 255 33503.43 566.43 2276.87 31.48 2014-09-12 08:30:12.000 255 33503.45 566.43 2276.92 31.48 2014-09-12 08:30:13.000 255 33503.39 566.43 2276.79 31.48 2014-09-12 08:30:14.000 255 33503.42 566.40 2276.83 31.48 2014-09-12 08:30:15.000 255 33503.53 566.44 2276.95 31.48 2014-09-12 08:30:16.000 255 33503.47 566.44 2276.80 31.48 2014-09-12 08:30:17.000 255 33503.51 566.41 2276.80 31.48 2014-09-12 08:30:18.000 255 33503.56 566.46 2276.84 31.48 2014-09-12 08:30:19.000 255 33503.48 566.45 2276.82 31.48 2014-09-12 08:30:20.000 255 33503.48 566.47 2276.84 31.48 2014-09-12 08:30:21.000 255 33503.61 566.45 2276.80 31.48 2014-09-12 08:30:22.000 255 33503.60 566.44 2276.80 31.48 2014-09-12 08:30:23.000 255 33503.61 566.45 2276.73 31.48 2014-09-12 08:30:24.000 255 33503.57 566.44 2276.80 31.48 2014-09-12 08:30:25.000 255 33503.76 566.46 2276.79 31.48 2014-09-12 08:30:26.000 255 33503.63 566.42 2276.79 31.48 2014-09-12 08:30:27.000 255 33503.74 566.43 2276.77 31.48 2014-09-12 08:30:28.000 255 33503.70 566.44 2276.72 31.48 2014-09-12 08:30:29.000 255 33503.78 566.43 2276.73 31.48 2014-09-12 08:30:30.000 255 33503.74 566.46 2276.80 31.48 2014-09-12 08:30:30.000 255 33503.87 566.47 2276.71 31.48 2014-09-12 08:30:32.000 255 33503.78 566.43 2276.73 31.48 2014-09-12 08:30:33.000 255 33503.85 566.45 2276.78 31.48 2014-09-12 08:30:34.000 255 33503.94 566.42 2276.71 31.48 2014-09-12 08:30:35.000 255 33503.75 566.42 2276.73 31.48 2014-09-12 08:30:36.000 255 33504.03 566.41 2276.64 31.48 2014-09-12 08:30:37.000 255 33504.06 566.41 2276.62 31.48 2014-09-12 08:30:38.000 255 33504.00 566.40 2276.63 31.48 2014-09-12 08:30:39.000 255 33504.03 566.38 2276.67 31.48 2014-09-12 08:30:40.000 255 33504.04 566.40 2276.67 31.48 2014-09-12 08:30:41.000 255 33504.03 566.41 2276.58 31.48 2014-09-12 08:30:42.000 255 33504.10 566.40 2276.57 31.48 2014-09-12 08:30:43.000 255 33504.12 566.40 2276.59 31.48 2014-09-12 08:30:43.000 255 33504.18 566.37 2276.53 31.48 2014-09-12 08:30:45.000 255 33504.20 566.38 2276.46 31.48 2014-09-12 08:30:46.000 255 33504.26 566.31 2276.62 31.48 2014-09-12 08:30:47.000 255 33504.23 566.33 2276.47 31.48 2014-09-12 08:30:48.000 255 33504.15 566.33 2276.49 31.48 2014-09-12 08:30:49.000 255 33504.26 566.37 2276.53 31.48 2014-09-12 08:30:50.000 255 33504.29 566.35 2276.47 31.48 2014-09-12 08:30:51.000 255 33504.32 566.33 2276.47 31.48 2014-09-12 08:30:52.000 255 33504.32 566.36 2276.42 31.48 2014-09-12 08:30:53.000 255 33504.22 566.35 2276.43 31.48 2014-09-12 08:30:54.000 255 33504.44 566.35 2276.45 31.48 2014-09-12 08:30:55.000 255 33504.49 566.32 2276.43 31.48 2014-09-12 08:30:56.000 255 33504.41 566.33 2276.47 31.48 2014-09-12 08:30:57.000 255 33504.44 566.35 2276.34 31.48 2014-09-12 08:30:58.000 255 33504.57 566.31 2276.39 31.48 2014-09-12 08:30:59.000 255 33504.50 566.34 2276.42 31.48 2014-09-12 08:31:00.000 255 33504.53 566.37 2276.38 31.48 2014-09-12 08:31:01.000 255 33504.55 566.36 2276.37 31.48 2014-09-12 08:31:02.000 255 33504.50 566.36 2276.35 31.48 2014-09-12 08:31:03.000 255 33504.59 566.42 2276.31 31.48 2014-09-12 08:31:04.000 255 33504.58 566.36 2276.33 31.48 2014-09-12 08:31:05.000 255 33504.57 566.42 2276.28 31.48 2014-09-12 08:31:06.000 255 33504.69 566.36 2276.25 31.48 2014-09-12 08:31:07.000 255 33504.74 566.36 2276.25 31.48 2014-09-12 08:31:08.000 255 33504.74 566.33 2276.23 31.48 2014-09-12 08:31:09.000 255 33504.78 566.35 2276.20 31.48 2014-09-12 08:31:10.000 255 33504.92 566.37 2276.23 31.48 2014-09-12 08:31:11.000 255 33504.81 566.35 2276.12 31.48 2014-09-12 08:31:12.000 255 33505.00 566.41 2276.18 31.48 2014-09-12 08:31:13.000 255 33504.99 566.36 2276.26 31.48 2014-09-12 08:31:14.000 255 33504.97 566.35 2276.20 31.48 2014-09-12 08:31:15.000 255 33505.08 566.36 2276.07 31.48 2014-09-12 08:31:16.000 255 33505.11 566.36 2276.02 31.48 2014-09-12 08:31:17.000 255 33505.21 566.39 2276.11 31.48 2014-09-12 08:31:18.000 255 33505.15 566.30 2276.03 31.48 2014-09-12 08:31:19.000 255 33505.20 566.30 2276.06 31.48 2014-09-12 08:31:20.000 255 33505.22 566.27 2276.01 31.48 2014-09-12 08:31:21.000 255 33505.24 566.33 2275.98 31.48 2014-09-12 08:31:22.000 255 33505.36 566.30 2276.04 31.48 2014-09-12 08:31:23.000 255 33505.43 566.28 2275.99 31.48 2014-09-12 08:31:24.000 255 33505.34 566.32 2276.03 31.48 2014-09-12 08:31:24.000 255 33505.50 566.26 2275.89 31.48 2014-09-12 08:31:26.000 255 33505.36 566.27 2275.89 31.48 2014-09-12 08:31:27.000 255 33505.49 566.29 2275.95 31.48 2014-09-12 08:31:28.000 255 33505.47 566.27 2275.83 31.48 2014-09-12 08:31:29.000 255 33505.46 566.27 2275.90 31.48 2014-09-12 08:31:30.000 255 33505.59 566.27 2275.78 31.48 2014-09-12 08:31:31.000 255 33505.49 566.25 2275.80 31.48 2014-09-12 08:31:32.000 255 33505.59 566.23 2275.80 31.48 2014-09-12 08:31:33.000 255 33505.59 566.28 2275.75 31.48 2014-09-12 08:31:34.000 255 33505.70 566.25 2275.77 31.48 2014-09-12 08:31:35.000 255 33505.76 566.24 2275.74 31.48 2014-09-12 08:31:36.000 255 33505.67 566.23 2275.66 31.48 2014-09-12 08:31:37.000 255 33505.77 566.24 2275.69 31.48 2014-09-12 08:31:37.000 255 33505.72 566.19 2275.71 31.48 2014-09-12 08:31:39.000 255 33505.67 566.25 2275.72 31.48 2014-09-12 08:31:40.000 255 33505.79 566.24 2275.66 31.48 2014-09-12 08:31:41.000 255 33505.82 566.27 2275.65 31.48 2014-09-12 08:31:42.000 255 33505.93 566.22 2275.63 31.48 2014-09-12 08:31:43.000 255 33505.86 566.23 2275.63 31.48 2014-09-12 08:31:44.000 255 33505.87 566.23 2275.55 31.48 2014-09-12 08:31:45.000 255 33505.89 566.27 2275.56 31.48 2014-09-12 08:31:46.000 255 33505.97 566.22 2275.52 31.48 2014-09-12 08:31:47.000 255 33505.96 566.23 2275.67 31.48 2014-09-12 08:31:48.000 255 33506.03 566.22 2275.50 31.48 2014-09-12 08:31:49.000 255 33506.08 566.21 2275.56 31.48 2014-09-12 08:31:50.000 255 33506.02 566.18 2275.58 31.48 2014-09-12 08:31:51.000 255 33506.14 566.18 2275.52 31.48 2014-09-12 08:31:52.000 255 33506.12 566.26 2275.57 31.48 2014-09-12 08:31:53.000 255 33506.14 566.21 2275.50 31.48 2014-09-12 08:31:54.000 255 33506.27 566.24 2275.53 31.48 2014-09-12 08:31:55.000 255 33506.21 566.20 2275.46 31.48 2014-09-12 08:31:56.000 255 33506.27 566.19 2275.43 31.48 2014-09-12 08:31:57.000 255 33506.26 566.21 2275.43 31.48 2014-09-12 08:31:58.000 255 33506.21 566.22 2275.53 31.48 2014-09-12 08:31:59.000 255 33506.26 566.21 2275.35 31.48 2014-09-12 08:32:00.000 255 33506.39 566.24 2275.43 31.48 2014-09-12 08:32:01.000 255 33506.33 566.20 2275.47 31.48 2014-09-12 08:32:02.000 255 33506.31 566.17 2275.48 31.48 2014-09-12 08:32:03.000 255 33506.40 566.19 2275.45 31.48 2014-09-12 08:32:04.000 255 33506.36 566.23 2275.39 31.48 2014-09-12 08:32:05.000 255 33506.33 566.20 2275.45 31.48 2014-09-12 08:32:06.000 255 33506.47 566.23 2275.32 31.48 2014-09-12 08:32:07.000 255 33506.48 566.26 2275.34 31.48 2014-09-12 08:32:08.000 255 33506.41 566.23 2275.37 31.48 2014-09-12 08:32:09.000 255 33506.45 566.23 2275.32 31.48 2014-09-12 08:32:10.000 255 33506.46 566.26 2275.34 31.48 2014-09-12 08:32:11.000 255 33506.40 566.23 2275.24 31.48 2014-09-12 08:32:12.000 255 33506.49 566.25 2275.27 31.48 2014-09-12 08:32:13.000 255 33506.47 566.22 2275.30 31.48 2014-09-12 08:32:14.000 255 33506.51 566.22 2275.28 31.48 2014-09-12 08:32:15.000 255 33506.52 566.25 2275.22 31.48 2014-09-12 08:32:16.000 255 33506.54 566.24 2275.34 31.48 2014-09-12 08:32:17.000 255 33506.60 566.27 2275.25 31.48 2014-09-12 08:32:18.000 255 33506.67 566.25 2275.17 31.48 2014-09-12 08:32:18.000 255 33506.64 566.24 2275.27 31.48 2014-09-12 08:32:20.000 255 33506.68 566.27 2275.19 31.48 2014-09-12 08:32:21.000 255 33506.63 566.22 2275.16 31.48 2014-09-12 08:32:22.000 255 33506.68 566.30 2275.18 31.48 2014-09-12 08:32:23.000 255 33506.77 566.26 2275.27 31.48 2014-09-12 08:32:24.000 255 33506.78 566.27 2275.19 31.48 2014-09-12 08:32:25.000 255 33506.76 566.27 2275.19 31.48 2014-09-12 08:32:26.000 255 33506.77 566.25 2275.18 31.48 2014-09-12 08:32:27.000 255 33506.78 566.27 2275.12 31.48 2014-09-12 08:32:28.000 255 33506.83 566.28 2275.16 31.48 2014-09-12 08:32:29.000 255 33506.82 566.30 2275.09 31.48 2014-09-12 08:32:30.000 255 33506.93 566.27 2275.18 31.48 2014-09-12 08:32:31.000 255 33506.80 566.28 2275.15 31.48 2014-09-12 08:32:31.000 255 33506.94 566.33 2275.11 31.48 2014-09-12 08:32:33.000 255 33506.80 566.27 2275.16 31.48 2014-09-12 08:32:34.000 255 33506.89 566.30 2275.15 31.48 2014-09-12 08:32:35.000 255 33506.92 566.28 2275.11 31.48 2014-09-12 08:32:36.000 255 33506.98 566.29 2275.07 31.48 2014-09-12 08:32:37.000 255 33506.89 566.27 2275.06 31.48 2014-09-12 08:32:38.000 255 33506.96 566.31 2275.16 31.48 2014-09-12 08:32:39.000 255 33506.86 566.29 2275.09 31.48 2014-09-12 08:32:40.000 255 33506.96 566.27 2275.12 31.48 2014-09-12 08:32:41.000 255 33506.96 566.30 2275.08 31.48 2014-09-12 08:32:42.000 255 33506.98 566.27 2275.07 31.48 2014-09-12 08:32:43.000 255 33506.90 566.27 2275.05 31.48 2014-09-12 08:32:44.000 255 33507.02 566.28 2275.05 31.48 2014-09-12 08:32:45.000 255 33506.97 566.29 2274.97 31.48 2014-09-12 08:32:46.000 255 33506.93 566.31 2275.02 31.48 2014-09-12 08:32:47.000 255 33507.05 566.29 2275.03 31.48 2014-09-12 08:32:48.000 255 33507.08 566.28 2275.01 31.48 2014-09-12 08:32:49.000 255 33507.00 566.33 2275.03 31.48 2014-09-12 08:32:50.000 255 33507.05 566.34 2275.03 31.48 2014-09-12 08:32:51.000 255 33507.00 566.30 2274.94 31.48 2014-09-12 08:32:52.000 255 33507.05 566.34 2275.02 31.48 2014-09-12 08:32:53.000 255 33507.08 566.34 2274.99 31.48 2014-09-12 08:32:54.000 255 33507.01 566.35 2274.99 31.48 2014-09-12 08:32:55.000 255 33507.05 566.39 2274.98 31.48 2014-09-12 08:32:56.000 255 33506.96 566.36 2274.99 31.48 2014-09-12 08:32:57.000 255 33506.92 566.36 2274.96 31.48 2014-09-12 08:32:58.000 255 33507.07 566.40 2275.03 31.48 2014-09-12 08:32:59.000 255 33507.10 566.43 2274.96 31.48 2014-09-12 08:33:00.000 255 33507.08 566.41 2275.02 31.48 2014-09-12 08:33:01.000 255 33506.98 566.44 2275.05 31.48 2014-09-12 08:33:02.000 255 33507.04 566.44 2275.08 31.48 2014-09-12 08:33:03.000 255 33507.05 566.47 2275.07 31.48 2014-09-12 08:33:04.000 255 33507.10 566.39 2275.03 31.48 2014-09-12 08:33:05.000 255 33507.05 566.42 2274.99 31.48 2014-09-12 08:33:06.000 255 33507.08 566.44 2275.06 31.48 2014-09-12 08:33:07.000 255 33507.05 566.45 2274.98 31.48 2014-09-12 08:33:08.000 255 33507.04 566.45 2274.99 31.48 2014-09-12 08:33:09.000 255 33507.10 566.45 2275.03 31.48 2014-09-12 08:33:10.000 255 33507.26 566.45 2274.99 31.48 2014-09-12 08:33:11.000 255 33507.24 566.49 2275.03 31.48 2014-09-12 08:33:12.000 255 33507.20 566.49 2274.99 31.48 2014-09-12 08:33:12.000 255 33507.21 566.49 2275.02 31.48 2014-09-12 08:33:14.000 255 33507.23 566.47 2275.02 31.48 2014-09-12 08:33:15.000 255 33507.13 566.46 2275.01 31.48 2014-09-12 08:33:16.000 255 33507.21 566.47 2275.03 31.48 2014-09-12 08:33:17.000 255 33507.21 566.45 2275.01 31.48 2014-09-12 08:33:18.000 255 33507.26 566.46 2274.96 31.48 2014-09-12 08:33:19.000 255 33507.31 566.45 2274.90 31.48 2014-09-12 08:33:20.000 255 33507.34 566.50 2275.01 31.48 2014-09-12 08:33:21.000 255 33507.28 566.48 2275.00 31.48 2014-09-12 08:33:22.000 255 33507.33 566.48 2274.91 31.48 2014-09-12 08:33:23.000 255 33507.27 566.44 2275.02 31.48 2014-09-12 08:33:24.000 255 33507.36 566.46 2274.92 31.48 2014-09-12 08:33:25.000 255 33507.25 566.47 2274.95 31.48 2014-09-12 08:33:25.000 255 33507.48 566.52 2274.88 31.48 2014-09-12 08:33:27.000 255 33507.35 566.51 2274.90 31.48 2014-09-12 08:33:28.000 255 33507.37 566.48 2274.95 31.48 2014-09-12 08:33:29.000 255 33507.51 566.50 2274.94 31.48 2014-09-12 08:33:30.000 255 33507.46 566.48 2274.95 31.48 2014-09-12 08:33:31.000 255 33507.34 566.49 2274.88 31.48 2014-09-12 08:33:32.000 255 33507.51 566.49 2274.88 31.48 2014-09-12 08:33:33.000 255 33507.41 566.46 2274.91 31.48 2014-09-12 08:33:34.000 255 33507.54 566.50 2274.88 31.48 2014-09-12 08:33:35.000 255 33507.55 566.49 2275.01 31.48 2014-09-12 08:33:36.000 255 33507.63 566.52 2274.88 31.48 2014-09-12 08:33:37.000 255 33507.58 566.48 2274.88 31.48 2014-09-12 08:33:38.000 255 33507.64 566.46 2274.96 31.48 2014-09-12 08:33:39.000 255 33507.64 566.47 2274.95 31.48 2014-09-12 08:33:40.000 255 33507.65 566.50 2274.96 31.48 2014-09-12 08:33:41.000 255 33507.63 566.50 2274.87 31.48 2014-09-12 08:33:42.000 255 33507.66 566.51 2274.87 31.48 2014-09-12 08:33:43.000 255 33507.66 566.47 2274.80 31.48 2014-09-12 08:33:44.000 255 33507.76 566.48 2274.82 31.48 2014-09-12 08:33:45.000 255 33507.81 566.47 2274.81 31.48 2014-09-12 08:33:46.000 255 33507.92 566.48 2274.87 31.48 2014-09-12 08:33:47.000 255 33507.89 566.47 2274.82 31.48 2014-09-12 08:33:48.000 255 33507.99 566.44 2274.78 31.48 2014-09-12 08:33:49.000 255 33507.90 566.42 2274.79 31.48 2014-09-12 08:33:50.000 255 33507.91 566.46 2274.80 31.48 2014-09-12 08:33:51.000 255 33507.89 566.43 2274.72 31.48 2014-09-12 08:33:52.000 255 33507.89 566.42 2274.76 31.48 2014-09-12 08:33:53.000 255 33507.91 566.44 2274.84 31.48 2014-09-12 08:33:54.000 255 33507.95 566.42 2274.70 31.48 2014-09-12 08:33:55.000 255 33507.85 566.41 2274.72 31.48 2014-09-12 08:33:56.000 255 33508.02 566.44 2274.73 31.48 2014-09-12 08:33:57.000 255 33508.02 566.40 2274.73 31.48 2014-09-12 08:33:58.000 255 33508.01 566.40 2274.71 31.48 2014-09-12 08:33:59.000 255 33508.10 566.40 2274.62 31.48 2014-09-12 08:34:00.000 255 33508.06 566.38 2274.72 31.48 2014-09-12 08:34:01.000 255 33508.11 566.35 2274.72 31.48 2014-09-12 08:34:02.000 255 33508.01 566.35 2274.68 31.48 2014-09-12 08:34:03.000 255 33508.14 566.38 2274.58 31.48 2014-09-12 08:34:04.000 255 33508.11 566.37 2274.64 31.48 2014-09-12 08:34:05.000 255 33508.14 566.36 2274.62 31.48 2014-09-12 08:34:06.000 255 33508.16 566.40 2274.62 31.48 2014-09-12 08:34:06.000 255 33508.06 566.39 2274.66 31.48 2014-09-12 08:34:08.000 255 33508.07 566.38 2274.62 31.48 2014-09-12 08:34:09.000 255 33508.18 566.41 2274.60 31.48 2014-09-12 08:34:10.000 255 33508.28 566.38 2274.59 31.48 2014-09-12 08:34:11.000 255 33508.30 566.41 2274.53 31.48 2014-09-12 08:34:12.000 255 33508.29 566.43 2274.47 31.48 2014-09-12 08:34:13.000 255 33508.37 566.46 2274.55 31.48 2014-09-12 08:34:14.000 255 33508.41 566.45 2274.45 31.48 2014-09-12 08:34:15.000 255 33508.37 566.44 2274.50 31.48 2014-09-12 08:34:16.000 255 33508.38 566.47 2274.51 31.48 2014-09-12 08:34:17.000 255 33508.43 566.44 2274.49 31.48 2014-09-12 08:34:18.000 255 33508.44 566.46 2274.55 31.48 2014-09-12 08:34:19.000 255 33508.51 566.46 2274.51 31.48 2014-09-12 08:34:19.000 255 33508.62 566.49 2274.49 31.48 2014-09-12 08:34:21.000 255 33508.53 566.49 2274.48 31.48 2014-09-12 08:34:22.000 255 33508.55 566.52 2274.42 31.48 2014-09-12 08:34:23.000 255 33508.69 566.51 2274.55 31.48 2014-09-12 08:34:24.000 255 33508.67 566.50 2274.43 31.48 2014-09-12 08:34:25.000 255 33508.74 566.53 2274.53 31.48 2014-09-12 08:34:26.000 255 33508.69 566.47 2274.49 31.48 2014-09-12 08:34:27.000 255 33508.70 566.47 2274.48 31.48 2014-09-12 08:34:28.000 255 33508.87 566.57 2274.47 31.48 2014-09-12 08:34:29.000 255 33508.91 566.49 2274.31 31.48 2014-09-12 08:34:30.000 255 33508.82 566.55 2274.34 31.48 2014-09-12 08:34:31.000 255 33508.92 566.57 2274.46 31.48 2014-09-12 08:34:32.000 255 33509.00 566.55 2274.34 31.48 2014-09-12 08:34:33.000 255 33508.99 566.52 2274.31 31.48 2014-09-12 08:34:34.000 255 33509.05 566.57 2274.37 31.48 2014-09-12 08:34:35.000 255 33509.02 566.57 2274.42 31.48 2014-09-12 08:34:36.000 255 33509.03 566.55 2274.32 31.48 2014-09-12 08:34:37.000 255 33509.27 566.54 2274.32 31.48 2014-09-12 08:34:38.000 255 33509.19 566.55 2274.29 31.48 2014-09-12 08:34:39.000 255 33509.21 566.55 2274.30 31.48 2014-09-12 08:34:40.000 255 33509.21 566.59 2274.28 31.48 2014-09-12 08:34:41.000 255 33509.32 566.61 2274.24 31.48 2014-09-12 08:34:42.000 255 33509.28 566.62 2274.31 31.48 2014-09-12 08:34:43.000 255 33509.26 566.61 2274.22 31.48 2014-09-12 08:34:44.000 255 33509.26 566.58 2274.18 31.48 2014-09-12 08:34:45.000 255 33509.40 566.57 2274.20 31.48 2014-09-12 08:34:46.000 255 33509.41 566.60 2274.20 31.48 2014-09-12 08:34:47.000 255 33509.51 566.59 2274.17 31.48 2014-09-12 08:34:48.000 255 33509.47 566.57 2274.16 31.48 2014-09-12 08:34:49.000 255 33509.47 566.56 2274.08 31.48 2014-09-12 08:34:50.000 255 33509.56 566.56 2274.13 31.48 2014-09-12 08:34:51.000 255 33509.62 566.56 2274.12 31.48 2014-09-12 08:34:52.000 255 33509.71 566.60 2274.18 31.48 2014-09-12 08:34:53.000 255 33509.76 566.57 2274.10 31.48 2014-09-12 08:34:54.000 255 33509.64 566.56 2274.02 31.48 2014-09-12 08:34:55.000 255 33509.71 566.57 2274.00 31.48 2014-09-12 08:34:56.000 255 33509.86 566.60 2274.00 31.48 2014-09-12 08:34:57.000 255 33509.75 566.55 2273.94 31.48 2014-09-12 08:34:58.000 255 33509.86 566.52 2273.95 31.48 2014-09-12 08:34:59.000 255 33509.89 566.53 2273.98 31.48 2014-09-12 08:35:00.000 255 33509.94 566.56 2273.94 31.48 2014-09-12 08:35:00.000 255 33509.86 566.51 2273.87 31.48 2014-09-12 08:35:02.000 255 33509.97 566.55 2273.90 31.48 2014-09-12 08:35:03.000 255 33510.00 566.55 2273.89 31.48 2014-09-12 08:35:04.000 255 33509.97 566.58 2273.86 31.48 2014-09-12 08:35:05.000 255 33510.09 566.51 2273.88 31.48 2014-09-12 08:35:06.000 255 33510.10 566.53 2273.86 31.48 2014-09-12 08:35:07.000 255 33510.21 566.55 2273.85 31.48 2014-09-12 08:35:08.000 255 33510.11 566.55 2273.75 31.48 2014-09-12 08:35:09.000 255 33510.09 566.55 2273.77 31.48 2014-09-12 08:35:10.000 255 33510.21 566.53 2273.79 31.48 2014-09-12 08:35:11.000 255 33510.24 566.54 2273.82 31.48 2014-09-12 08:35:12.000 255 33510.27 566.48 2273.76 31.48 2014-09-12 08:35:13.000 255 33510.33 566.51 2273.72 31.48 2014-09-12 08:35:13.000 255 33510.32 566.51 2273.77 31.48 2014-09-12 08:35:15.000 255 33510.29 566.51 2273.75 31.48 2014-09-12 08:35:16.000 255 33510.41 566.51 2273.70 31.48 2014-09-12 08:35:17.000 255 33510.39 566.45 2273.67 31.48 2014-09-12 08:35:18.000 255 33510.33 566.49 2273.73 31.48 2014-09-12 08:35:19.000 255 33510.61 566.47 2273.69 31.48 2014-09-12 08:35:20.000 255 33510.49 566.47 2273.62 31.48 2014-09-12 08:35:21.000 255 33510.51 566.49 2273.60 31.48 2014-09-12 08:35:22.000 255 33510.55 566.48 2273.55 31.48 2014-09-12 08:35:23.000 255 33510.60 566.46 2273.53 31.48 2014-09-12 08:35:24.000 255 33510.63 566.47 2273.61 31.48 2014-09-12 08:35:25.000 255 33510.70 566.45 2273.53 31.48 2014-09-12 08:35:26.000 255 33510.64 566.46 2273.55 31.48 2014-09-12 08:35:27.000 255 33510.67 566.45 2273.59 31.48 2014-09-12 08:35:28.000 255 33510.79 566.47 2273.53 31.48 2014-09-12 08:35:29.000 255 33510.82 566.46 2273.53 31.48 2014-09-12 08:35:30.000 255 33510.77 566.43 2273.48 31.48 2014-09-12 08:35:31.000 255 33510.79 566.41 2273.47 31.48 2014-09-12 08:35:32.000 255 33510.86 566.43 2273.44 31.48 2014-09-12 08:35:33.000 255 33510.88 566.44 2273.45 31.48 2014-09-12 08:35:34.000 255 33510.88 566.44 2273.42 31.48 2014-09-12 08:35:35.000 255 33510.94 566.42 2273.39 31.48 2014-09-12 08:35:36.000 255 33510.90 566.41 2273.36 31.48 2014-09-12 08:35:37.000 255 33510.99 566.40 2273.51 31.48 2014-09-12 08:35:38.000 255 33510.93 566.47 2273.30 31.48 2014-09-12 08:35:39.000 255 33510.98 566.40 2273.32 31.48 2014-09-12 08:35:40.000 255 33510.96 566.38 2273.28 31.48 2014-09-12 08:35:41.000 255 33511.01 566.44 2273.35 31.48 2014-09-12 08:35:42.000 255 33511.03 566.43 2273.36 31.48 2014-09-12 08:35:43.000 255 33511.07 566.41 2273.37 31.48 2014-09-12 08:35:44.000 255 33511.10 566.47 2273.32 31.48 2014-09-12 08:35:45.000 255 33511.17 566.46 2273.29 31.48 2014-09-12 08:35:46.000 255 33511.14 566.48 2273.35 31.48 2014-09-12 08:35:47.000 255 33511.20 566.48 2273.20 31.48 2014-09-12 08:35:48.000 255 33511.20 566.48 2273.29 31.48 2014-09-12 08:35:49.000 255 33511.15 566.48 2273.19 31.48 2014-09-12 08:35:50.000 255 33511.35 566.47 2273.26 31.48 2014-09-12 08:35:51.000 255 33511.18 566.48 2273.24 31.48 2014-09-12 08:35:52.000 255 33511.29 566.53 2273.22 31.48 2014-09-12 08:35:53.000 255 33511.29 566.47 2273.28 31.48 2014-09-12 08:35:54.000 255 33511.39 566.52 2273.26 31.48 2014-09-12 08:35:54.000 255 33511.33 566.53 2273.18 31.48 2014-09-12 08:35:56.000 255 33511.31 566.49 2273.13 31.48 2014-09-12 08:35:57.000 255 33511.35 566.47 2273.12 31.48 2014-09-12 08:35:58.000 255 33511.40 566.50 2273.16 31.48 2014-09-12 08:35:59.000 255 33511.39 566.51 2273.24 31.48 2014-09-12 08:36:00.000 255 33511.39 566.54 2273.20 31.48 2014-09-12 08:36:01.000 255 33511.40 566.45 2273.13 31.48 2014-09-12 08:36:02.000 255 33511.50 566.47 2273.14 31.48 2014-09-12 08:36:03.000 255 33511.54 566.48 2273.13 31.48 2014-09-12 08:36:04.000 255 33511.55 566.49 2273.14 31.48 2014-09-12 08:36:05.000 255 33511.48 566.52 2273.14 31.48 2014-09-12 08:36:06.000 255 33511.51 566.52 2273.08 31.48 2014-09-12 08:36:07.000 255 33511.55 566.45 2273.12 31.48 2014-09-12 08:36:07.000 255 33511.56 566.51 2273.12 31.48 2014-09-12 08:36:09.000 255 33511.60 566.50 2273.08 31.48 2014-09-12 08:36:10.000 255 33511.52 566.50 2273.04 31.48 2014-09-12 08:36:11.000 255 33511.64 566.48 2273.04 31.48 2014-09-12 08:36:12.000 255 33511.57 566.47 2273.04 31.48 2014-09-12 08:36:13.000 255 33511.50 566.53 2272.96 31.48 2014-09-12 08:36:14.000 255 33511.60 566.54 2273.02 31.48 2014-09-12 08:36:15.000 255 33511.57 566.52 2273.01 31.48 2014-09-12 08:36:16.000 255 33511.59 566.56 2273.06 31.48 2014-09-12 08:36:17.000 255 33511.51 566.53 2272.99 31.48 2014-09-12 08:36:18.000 255 33511.60 566.54 2272.98 31.48 2014-09-12 08:36:19.000 255 33511.57 566.55 2272.99 31.48 2014-09-12 08:36:20.000 255 33511.61 566.53 2273.00 31.48 2014-09-12 08:36:21.000 255 33511.55 566.54 2272.96 31.48 2014-09-12 08:36:22.000 255 33511.54 566.52 2273.03 31.48 2014-09-12 08:36:23.000 255 33511.59 566.54 2272.99 31.48 2014-09-12 08:36:24.000 255 33511.60 566.52 2272.96 31.48 2014-09-12 08:36:25.000 255 33511.60 566.53 2272.92 31.48 2014-09-12 08:36:26.000 255 33511.63 566.51 2273.00 31.48 2014-09-12 08:36:27.000 255 33511.61 566.50 2272.96 31.48 2014-09-12 08:36:28.000 255 33511.62 566.52 2273.03 31.48 2014-09-12 08:36:29.000 255 33511.56 566.59 2272.92 31.48 2014-09-12 08:36:30.000 255 33511.54 566.55 2272.88 31.48 2014-09-12 08:36:31.000 255 33511.63 566.53 2272.92 31.48 2014-09-12 08:36:32.000 255 33511.63 566.52 2272.94 31.48 2014-09-12 08:36:33.000 255 33511.60 566.49 2272.86 31.48 2014-09-12 08:36:34.000 255 33511.52 566.53 2272.96 31.48 2014-09-12 08:36:35.000 255 33511.57 566.59 2272.91 31.48 2014-09-12 08:36:36.000 255 33511.54 566.52 2272.89 31.48 2014-09-12 08:36:37.000 255 33511.59 566.52 2272.88 31.48 2014-09-12 08:36:38.000 255 33511.55 566.55 2272.88 31.48 2014-09-12 08:36:39.000 255 33511.50 566.51 2272.93 31.48 2014-09-12 08:36:40.000 255 33511.52 566.55 2272.87 31.48 2014-09-12 08:36:41.000 255 33511.51 566.52 2272.93 31.48 2014-09-12 08:36:42.000 255 33511.54 566.54 2272.91 31.48 2014-09-12 08:36:43.000 255 33511.57 566.56 2272.88 31.48 2014-09-12 08:36:44.000 255 33511.48 566.54 2272.95 31.48 2014-09-12 08:36:45.000 255 33511.45 566.50 2272.89 31.48 2014-09-12 08:36:46.000 255 33511.44 566.53 2272.95 31.48 2014-09-12 08:36:47.000 255 33511.59 566.53 2272.85 31.48 2014-09-12 08:36:48.000 255 33511.50 566.53 2272.94 31.48 2014-09-12 08:36:48.000 255 33511.46 566.55 2272.85 31.48 2014-09-12 08:36:50.000 255 33511.57 566.53 2272.89 31.48 2014-09-12 08:36:51.000 255 33511.47 566.52 2272.96 31.48 2014-09-12 08:36:52.000 255 33511.57 566.56 2272.95 31.48 2014-09-12 08:36:53.000 255 33511.47 566.55 2273.01 31.48 2014-09-12 08:36:54.000 255 33511.48 566.55 2273.00 31.48 2014-09-12 08:36:55.000 255 33511.51 566.55 2272.89 31.48 2014-09-12 08:36:56.000 255 33511.54 566.57 2272.95 31.48 2014-09-12 08:36:57.000 255 33511.55 566.56 2272.98 31.48 2014-09-12 08:36:58.000 255 33511.52 566.51 2272.88 31.48 2014-09-12 08:36:59.000 255 33511.55 566.53 2273.03 31.48 2014-09-12 08:37:00.000 255 33511.55 566.52 2272.85 31.48 2014-09-12 08:37:01.000 255 33511.51 566.49 2272.93 31.48 2014-09-12 08:37:01.000 255 33511.57 566.48 2272.95 31.48 2014-09-12 08:37:03.000 255 33511.49 566.48 2272.91 31.48 2014-09-12 08:37:04.000 255 33511.52 566.50 2272.90 31.48 2014-09-12 08:37:05.000 255 33511.49 566.48 2272.90 31.48 2014-09-12 08:37:06.000 255 33511.50 566.49 2272.99 31.48 2014-09-12 08:37:07.000 255 33511.60 566.48 2272.91 31.48 2014-09-12 08:37:08.000 255 33511.60 566.50 2272.91 31.48 2014-09-12 08:37:09.000 255 33511.59 566.48 2272.92 31.48 2014-09-12 08:37:10.000 255 33511.59 566.45 2273.01 31.48 2014-09-12 08:37:11.000 255 33511.47 566.47 2272.97 31.48 2014-09-12 08:37:12.000 255 33511.53 566.48 2272.91 31.48 2014-09-12 08:37:13.000 255 33511.42 566.49 2272.92 31.48 2014-09-12 08:37:14.000 255 33511.55 566.49 2272.91 31.48 2014-09-12 08:37:15.000 255 33511.49 566.44 2272.99 31.48 2014-09-12 08:37:16.000 255 33511.53 566.44 2272.93 31.48 2014-09-12 08:37:17.000 255 33511.52 566.48 2272.92 31.48 2014-09-12 08:37:18.000 255 33511.50 566.50 2272.86 31.48 2014-09-12 08:37:19.000 255 33511.50 566.44 2272.98 31.48 2014-09-12 08:37:20.000 255 33511.50 566.52 2272.86 31.48 2014-09-12 08:37:21.000 255 33511.43 566.51 2272.85 31.48 2014-09-12 08:37:22.000 255 33511.46 566.42 2272.93 31.48 2014-09-12 08:37:23.000 255 33511.52 566.45 2273.00 31.48 2014-09-12 08:37:24.000 255 33511.46 566.45 2272.89 31.48 2014-09-12 08:37:25.000 255 33511.48 566.47 2272.92 31.48 2014-09-12 08:37:26.000 255 33511.52 566.44 2272.92 31.48 2014-09-12 08:37:27.000 255 33511.40 566.44 2272.93 31.48 2014-09-12 08:37:28.000 255 33511.51 566.45 2272.91 31.48 2014-09-12 08:37:29.000 255 33511.50 566.45 2272.94 31.48 2014-09-12 08:37:30.000 255 33511.52 566.43 2272.95 31.48 2014-09-12 08:37:31.000 255 33511.47 566.46 2272.90 31.48 2014-09-12 08:37:32.000 255 33511.46 566.50 2272.98 31.48 2014-09-12 08:37:33.000 255 33511.55 566.45 2272.98 31.48 2014-09-12 08:37:34.000 255 33511.55 566.43 2273.03 31.48 2014-09-12 08:37:35.000 255 33511.51 566.44 2272.95 31.48 2014-09-12 08:37:36.000 255 33511.50 566.44 2272.97 31.48 2014-09-12 08:37:37.000 255 33511.54 566.42 2273.04 31.48 2014-09-12 08:37:38.000 255 33511.42 566.42 2272.97 31.48 2014-09-12 08:37:39.000 255 33511.45 566.42 2272.97 31.48 2014-09-12 08:37:40.000 255 33511.57 566.43 2273.04 31.48 2014-09-12 08:37:41.000 255 33511.60 566.41 2272.99 31.48 2014-09-12 08:37:42.000 255 33511.43 566.39 2272.91 31.48 2014-09-12 08:37:42.000 255 33511.51 566.41 2272.88 31.48 2014-09-12 08:37:44.000 255 33511.61 566.38 2272.96 31.48 2014-09-12 08:37:45.000 255 33511.57 566.38 2272.98 31.48 2014-09-12 08:37:46.000 255 33511.67 566.38 2272.96 31.48 2014-09-12 08:37:47.000 255 33511.60 566.33 2272.90 31.48 2014-09-12 08:37:48.000 255 33511.56 566.35 2273.01 31.48 2014-09-12 08:37:49.000 255 33511.69 566.36 2272.93 31.48 2014-09-12 08:37:50.000 255 33511.61 566.33 2272.97 31.48 2014-09-12 08:37:51.000 255 33511.65 566.33 2272.91 31.48 2014-09-12 08:37:52.000 255 33511.63 566.31 2273.03 31.48 2014-09-12 08:37:53.000 255 33511.67 566.29 2272.98 31.48 2014-09-12 08:37:54.000 255 33511.67 566.30 2272.97 31.48 2014-09-12 08:37:55.000 255 33511.51 566.24 2272.93 31.48 2014-09-12 08:37:55.000 255 33511.79 566.25 2272.95 31.48 2014-09-12 08:37:57.000 255 33511.70 566.25 2272.90 31.48 2014-09-12 08:37:58.000 255 33511.68 566.23 2272.97 31.48 2014-09-12 08:37:59.000 255 33511.70 566.22 2272.90 31.48 2014-09-12 08:38:00.000 255 33511.64 566.22 2272.95 31.48 2014-09-12 08:38:01.000 255 33511.77 566.22 2272.88 31.48 2014-09-12 08:38:02.000 255 33511.82 566.22 2272.86 31.48 2014-09-12 08:38:03.000 255 33511.71 566.19 2272.85 31.48 2014-09-12 08:38:04.000 255 33511.73 566.19 2272.91 31.48 2014-09-12 08:38:05.000 255 33511.76 566.22 2272.88 31.48 2014-09-12 08:38:06.000 255 33511.71 566.15 2272.83 31.48 2014-09-12 08:38:07.000 255 33511.78 566.20 2272.85 31.48 2014-09-12 08:38:08.000 255 33511.82 566.16 2272.85 31.48 2014-09-12 08:38:09.000 255 33511.73 566.15 2272.85 31.48 2014-09-12 08:38:10.000 255 33511.79 566.16 2272.81 31.48 2014-09-12 08:38:11.000 255 33511.75 566.14 2272.90 31.48 2014-09-12 08:38:12.000 255 33511.85 566.17 2272.86 31.48 2014-09-12 08:38:13.000 255 33511.79 566.13 2272.86 31.48 2014-09-12 08:38:14.000 255 33511.83 566.16 2272.90 31.48 2014-09-12 08:38:15.000 255 33511.85 566.17 2272.82 31.48 2014-09-12 08:38:16.000 255 33511.87 566.12 2272.85 31.48 2014-09-12 08:38:17.000 255 33511.95 566.14 2272.89 31.48 2014-09-12 08:38:18.000 255 33511.95 566.15 2272.85 31.48 2014-09-12 08:38:19.000 255 33511.88 566.14 2272.83 31.48 2014-09-12 08:38:20.000 255 33511.93 566.11 2272.79 31.48 2014-09-12 08:38:21.000 255 33511.94 566.09 2272.72 31.48 2014-09-12 08:38:22.000 255 33511.91 566.11 2272.82 31.48 2014-09-12 08:38:23.000 255 33511.96 566.09 2272.83 31.48 2014-09-12 08:38:24.000 255 33511.99 566.14 2272.75 31.48 2014-09-12 08:38:25.000 255 33511.92 566.06 2272.74 31.48 2014-09-12 08:38:26.000 255 33511.97 566.10 2272.86 31.48 2014-09-12 08:38:27.000 255 33511.95 566.06 2272.79 31.48 2014-09-12 08:38:28.000 255 33512.03 566.09 2272.82 31.48 2014-09-12 08:38:29.000 255 33512.00 566.07 2272.74 31.48 2014-09-12 08:38:30.000 255 33511.95 566.05 2272.77 31.48 2014-09-12 08:38:31.000 255 33512.07 566.05 2272.76 31.48 2014-09-12 08:38:32.000 255 33512.08 566.03 2272.79 31.48 2014-09-12 08:38:33.000 255 33512.07 566.04 2272.80 31.48 2014-09-12 08:38:34.000 255 33512.10 566.04 2272.76 31.48 2014-09-12 08:38:35.000 255 33512.06 566.06 2272.72 31.48 2014-09-12 08:38:36.000 255 33512.06 566.00 2272.82 31.48 2014-09-12 08:38:36.000 255 33512.18 565.99 2272.75 31.48 2014-09-12 08:38:38.000 255 33512.19 565.97 2272.72 31.48 2014-09-12 08:38:39.000 255 33512.22 565.97 2272.74 31.48 2014-09-12 08:38:40.000 255 33512.13 566.01 2272.76 31.48 2014-09-12 08:38:41.000 255 33512.15 565.98 2272.69 31.48 2014-09-12 08:38:42.000 255 33512.16 566.00 2272.67 31.48 2014-09-12 08:38:43.000 255 33512.24 565.97 2272.69 31.48 2014-09-12 08:38:44.000 255 33512.14 565.97 2272.68 31.48 2014-09-12 08:38:45.000 255 33512.17 565.97 2272.70 31.48 2014-09-12 08:38:46.000 255 33512.15 565.93 2272.83 31.48 2014-09-12 08:38:47.000 255 33512.22 565.92 2272.66 31.48 2014-09-12 08:38:48.000 255 33512.19 565.90 2272.80 31.48 2014-09-12 08:38:49.000 255 33512.28 565.91 2272.73 31.48 2014-09-12 08:38:49.000 255 33512.26 565.90 2272.77 31.48 2014-09-12 08:38:51.000 255 33512.17 565.86 2272.69 31.48 2014-09-12 08:38:52.000 255 33512.23 565.88 2272.73 31.48 2014-09-12 08:38:53.000 255 33512.30 565.80 2272.77 31.48 2014-09-12 08:38:54.000 255 33512.28 565.86 2272.69 31.48 2014-09-12 08:38:55.000 255 33512.26 565.88 2272.73 31.48 2014-09-12 08:38:56.000 255 33512.36 565.87 2272.62 31.48 2014-09-12 08:38:57.000 255 33512.25 565.86 2272.66 31.48 2014-09-12 08:38:58.000 255 33512.32 565.86 2272.61 31.48 2014-09-12 08:38:59.000 255 33512.33 565.85 2272.69 31.48 2014-09-12 08:39:00.000 255 33512.33 565.87 2272.66 31.48 2014-09-12 08:39:01.000 255 33512.41 565.81 2272.61 31.48 2014-09-12 08:39:02.000 255 33512.38 565.80 2272.61 31.48 2014-09-12 08:39:03.000 255 33512.42 565.80 2272.62 31.48 2014-09-12 08:39:04.000 255 33512.41 565.80 2272.62 31.48 2014-09-12 08:39:05.000 255 33512.45 565.79 2272.67 31.48 2014-09-12 08:39:06.000 255 33512.47 565.79 2272.61 31.48 2014-09-12 08:39:07.000 255 33512.51 565.79 2272.67 31.48 2014-09-12 08:39:08.000 255 33512.50 565.83 2272.62 31.48 2014-09-12 08:39:09.000 255 33512.52 565.80 2272.57 31.48 2014-09-12 08:39:10.000 255 33512.56 565.78 2272.63 31.48 2014-09-12 08:39:11.000 255 33512.57 565.75 2272.55 31.48 2014-09-12 08:39:12.000 255 33512.66 565.83 2272.60 31.48 2014-09-12 08:39:13.000 255 33512.58 565.83 2272.64 31.48 2014-09-12 08:39:14.000 255 33512.61 565.81 2272.58 31.48 2014-09-12 08:39:15.000 255 33512.58 565.81 2272.58 31.48 2014-09-12 08:39:16.000 255 33512.70 565.78 2272.53 31.48 2014-09-12 08:39:17.000 255 33512.58 565.83 2272.54 31.48 2014-09-12 08:39:18.000 255 33512.63 565.78 2272.53 31.48 2014-09-12 08:39:19.000 255 33512.72 565.79 2272.51 31.48 2014-09-12 08:39:20.000 255 33512.73 565.74 2272.53 31.48 2014-09-12 08:39:21.000 255 33512.76 565.77 2272.52 31.48 2014-09-12 08:39:22.000 255 33512.68 565.79 2272.46 31.48 2014-09-12 08:39:23.000 255 33512.70 565.83 2272.51 31.48 2014-09-12 08:39:24.000 255 33512.72 565.79 2272.51 31.48 2014-09-12 08:39:25.000 255 33512.85 565.76 2272.52 31.48 2014-09-12 08:39:26.000 255 33512.79 565.78 2272.41 31.48 2014-09-12 08:39:27.000 255 33512.75 565.77 2272.49 31.48 2014-09-12 08:39:28.000 255 33512.79 565.77 2272.45 31.48 2014-09-12 08:39:29.000 255 33512.86 565.82 2272.53 31.48 2014-09-12 08:39:30.000 255 33512.92 565.72 2272.36 31.48 2014-09-12 08:39:30.000 255 33512.85 565.78 2272.49 31.48 2014-09-12 08:39:32.000 255 33513.01 565.76 2272.45 31.48 2014-09-12 08:39:33.000 255 33512.89 565.75 2272.47 31.48 2014-09-12 08:39:34.000 255 33513.01 565.75 2272.41 31.48 2014-09-12 08:39:35.000 255 33512.95 565.71 2272.45 31.48 2014-09-12 08:39:36.000 255 33512.93 565.70 2272.49 31.48 2014-09-12 08:39:37.000 255 33513.01 565.73 2272.38 31.48 2014-09-12 08:39:38.000 255 33513.07 565.75 2272.39 31.48 2014-09-12 08:39:39.000 255 33513.04 565.75 2272.36 31.48 2014-09-12 08:39:40.000 255 33513.12 565.72 2272.38 31.48 2014-09-12 08:39:41.000 255 33513.10 565.73 2272.34 31.48 2014-09-12 08:39:42.000 255 33513.14 565.74 2272.32 31.48 2014-09-12 08:39:43.000 255 33513.09 565.74 2272.27 31.48 2014-09-12 08:39:43.000 255 33513.27 565.73 2272.23 31.48 2014-09-12 08:39:45.000 255 33513.23 565.72 2272.16 31.48 2014-09-12 08:39:46.000 255 33513.29 565.70 2272.31 31.48 2014-09-12 08:39:47.000 255 33513.32 565.75 2272.34 31.48 2014-09-12 08:39:48.000 255 33513.28 565.70 2272.22 31.48 2014-09-12 08:39:49.000 255 33513.48 565.69 2272.33 31.48 2014-09-12 08:39:50.000 255 33513.41 565.69 2272.36 31.48 2014-09-12 08:39:51.000 255 33513.46 565.68 2272.34 31.48 2014-09-12 08:39:52.000 255 33513.47 565.71 2272.23 31.48 2014-09-12 08:39:53.000 255 33513.46 565.66 2272.23 31.48 2014-09-12 08:39:54.000 255 33513.57 565.64 2272.26 31.48 2014-09-12 08:39:55.000 255 33513.60 565.59 2272.27 31.48 2014-09-12 08:39:56.000 255 33513.65 565.64 2272.23 31.48 2014-09-12 08:39:57.000 255 33513.69 565.65 2272.21 31.48 2014-09-12 08:39:58.000 255 33513.78 565.68 2272.14 31.48 2014-09-12 08:39:59.000 255 33513.73 565.63 2272.15 31.48 2014-09-12 08:40:00.000 255 33513.63 565.67 2272.04 31.48 2014-09-12 08:40:01.000 255 33513.83 565.66 2272.08 31.48 2014-09-12 08:40:02.000 255 33513.81 565.60 2272.11 31.48 2014-09-12 08:40:03.000 255 33513.78 565.62 2272.03 31.48 2014-09-12 08:40:04.000 255 33513.81 565.65 2272.05 31.48 2014-09-12 08:40:05.000 255 33513.93 565.68 2272.04 31.48 2014-09-12 08:40:06.000 255 33513.86 565.63 2272.01 31.48 2014-09-12 08:40:07.000 255 33513.95 565.68 2271.97 31.48 2014-09-12 08:40:08.000 255 33514.01 565.62 2271.97 31.48 2014-09-12 08:40:09.000 255 33513.94 565.67 2271.89 31.48 2014-09-12 08:40:10.000 255 33514.00 565.66 2271.95 31.48 2014-09-12 08:40:11.000 255 33514.01 565.64 2272.01 31.48 2014-09-12 08:40:12.000 255 33514.09 565.67 2271.96 31.48 2014-09-12 08:40:13.000 255 33514.06 565.69 2271.90 31.48 2014-09-12 08:40:14.000 255 33514.18 565.67 2271.91 31.48 2014-09-12 08:40:15.000 255 33514.09 565.63 2271.83 31.48 2014-09-12 08:40:16.000 255 33514.14 565.65 2271.87 31.48 2014-09-12 08:40:17.000 255 33514.20 565.65 2271.89 31.48 2014-09-12 08:40:18.000 255 33514.28 565.62 2271.85 31.48 2014-09-12 08:40:19.000 255 33514.27 565.60 2271.83 31.48 2014-09-12 08:40:20.000 255 33514.26 565.60 2271.80 31.48 2014-09-12 08:40:21.000 255 33514.28 565.59 2271.80 31.48 2014-09-12 08:40:22.000 255 33514.36 565.56 2271.75 31.48 2014-09-12 08:40:23.000 255 33514.29 565.51 2271.78 31.48 2014-09-12 08:40:24.000 255 33514.47 565.55 2271.79 31.48 2014-09-12 08:40:24.000 255 33514.30 565.60 2271.70 31.48 2014-09-12 08:40:26.000 255 33514.37 565.55 2271.74 31.48 2014-09-12 08:40:27.000 255 33514.37 565.53 2271.69 31.48 2014-09-12 08:40:28.000 255 33514.37 565.60 2271.67 31.48 2014-09-12 08:40:29.000 255 33514.44 565.56 2271.65 31.48 2014-09-12 08:40:30.000 255 33514.34 565.57 2271.57 31.48 2014-09-12 08:40:31.000 255 33514.49 565.53 2271.62 31.48 2014-09-12 08:40:32.000 255 33514.50 565.51 2271.76 31.48 2014-09-12 08:40:33.000 255 33514.47 565.49 2271.64 31.48 2014-09-12 08:40:34.000 255 33514.52 565.53 2271.64 31.48 2014-09-12 08:40:35.000 255 33514.49 565.53 2271.59 31.48 2014-09-12 08:40:36.000 255 33514.45 565.49 2271.63 31.48 2014-09-12 08:40:37.000 255 33514.59 565.48 2271.53 31.48 2014-09-12 08:40:37.000 255 33514.53 565.53 2271.60 31.48 2014-09-12 08:40:39.000 255 33514.48 565.51 2271.63 31.48 2014-09-12 08:40:40.000 255 33514.55 565.50 2271.50 31.48 2014-09-12 08:40:41.000 255 33514.53 565.47 2271.61 31.48 2014-09-12 08:40:42.000 255 33514.59 565.51 2271.50 31.48 2014-09-12 08:40:43.000 255 33514.47 565.48 2271.55 31.48 2014-09-12 08:40:44.000 255 33514.68 565.47 2271.49 31.48 2014-09-12 08:40:45.000 255 33514.55 565.45 2271.52 31.48 2014-09-12 08:40:46.000 255 33514.60 565.48 2271.42 31.48 2014-09-12 08:40:47.000 255 33514.54 565.50 2271.42 31.48 2014-09-12 08:40:48.000 255 33514.56 565.50 2271.46 31.48 2014-09-12 08:40:49.000 255 33514.61 565.45 2271.55 31.48 2014-09-12 08:40:50.000 255 33514.62 565.50 2271.39 31.48 2014-09-12 08:40:51.000 255 33514.59 565.48 2271.43 31.48 2014-09-12 08:40:52.000 255 33514.64 565.43 2271.51 31.48 2014-09-12 08:40:53.000 255 33514.67 565.45 2271.42 31.48 2014-09-12 08:40:54.000 255 33514.62 565.45 2271.48 31.48 2014-09-12 08:40:55.000 255 33514.47 565.47 2271.37 31.48 2014-09-12 08:40:56.000 255 33514.67 565.46 2271.36 31.48 2014-09-12 08:40:57.000 255 33514.56 565.43 2271.28 31.48 2014-09-12 08:40:58.000 255 33514.62 565.48 2271.39 31.48 2014-09-12 08:40:59.000 255 33514.60 565.46 2271.39 31.48 2014-09-12 08:41:00.000 255 33514.60 565.49 2271.30 31.48 2014-09-12 08:41:01.000 255 33514.52 565.40 2271.39 31.48 2014-09-12 08:41:02.000 255 33514.62 565.43 2271.33 31.48 2014-09-12 08:41:03.000 255 33514.59 565.40 2271.37 31.48 2014-09-12 08:41:04.000 255 33514.50 565.44 2271.42 31.48 2014-09-12 08:41:05.000 255 33514.50 565.38 2271.36 31.48 2014-09-12 08:41:06.000 255 33514.59 565.38 2271.37 31.48 2014-09-12 08:41:07.000 255 33514.55 565.41 2271.33 31.48 2014-09-12 08:41:08.000 255 33514.50 565.37 2271.39 31.48 2014-09-12 08:41:09.000 255 33514.47 565.36 2271.31 31.48 2014-09-12 08:41:10.000 255 33514.45 565.39 2271.35 31.48 2014-09-12 08:41:11.000 255 33514.54 565.38 2271.34 31.48 2014-09-12 08:41:12.000 255 33514.48 565.39 2271.37 31.48 2014-09-12 08:41:13.000 255 33514.43 565.35 2271.36 31.48 2014-09-12 08:41:14.000 255 33514.39 565.34 2271.40 31.48 2014-09-12 08:41:15.000 255 33514.37 565.31 2271.39 31.48 2014-09-12 08:41:16.000 255 33514.36 565.33 2271.44 31.48 2014-09-12 08:41:17.000 255 33514.39 565.30 2271.39 31.48 2014-09-12 08:41:18.000 255 33514.36 565.30 2271.34 31.48 2014-09-12 08:41:18.000 255 33514.43 565.32 2271.40 31.48 2014-09-12 08:41:20.000 255 33514.40 565.32 2271.38 31.48 2014-09-12 08:41:21.000 255 33514.38 565.28 2271.34 31.48 2014-09-12 08:41:22.000 255 33514.31 565.29 2271.42 31.48 2014-09-12 08:41:23.000 255 33514.34 565.30 2271.46 31.48 2014-09-12 08:41:24.000 255 33514.22 565.28 2271.43 31.48 2014-09-12 08:41:25.000 255 33514.31 565.27 2271.39 31.48 2014-09-12 08:41:26.000 255 33514.22 565.28 2271.46 31.48 2014-09-12 08:41:27.000 255 33514.21 565.23 2271.38 31.48 2014-09-12 08:41:28.000 255 33514.24 565.25 2271.45 31.48 2014-09-12 08:41:29.000 255 33514.21 565.23 2271.45 31.48 2014-09-12 08:41:30.000 255 33514.23 565.22 2271.46 31.48 2014-09-12 08:41:31.000 255 33514.20 565.20 2271.53 31.48 2014-09-12 08:41:31.000 255 33514.19 565.21 2271.50 31.48 2014-09-12 08:41:33.000 255 33514.19 565.20 2271.42 31.48 2014-09-12 08:41:34.000 255 33514.23 565.23 2271.36 31.48 2014-09-12 08:41:35.000 255 33514.19 565.17 2271.53 31.48 2014-09-12 08:41:36.000 255 33514.22 565.23 2271.45 31.48 2014-09-12 08:41:37.000 255 33514.05 565.19 2271.46 31.48 2014-09-12 08:41:38.000 255 33514.12 565.18 2271.39 31.48 2014-09-12 08:41:39.000 255 33514.07 565.15 2271.40 31.48 2014-09-12 08:41:40.000 255 33514.14 565.12 2271.46 31.48 2014-09-12 08:41:41.000 255 33514.12 565.13 2271.45 31.48 2014-09-12 08:41:42.000 255 33514.07 565.12 2271.40 31.48 2014-09-12 08:41:43.000 255 33514.14 565.15 2271.47 31.48 2014-09-12 08:41:44.000 255 33514.12 565.12 2271.39 31.48 2014-09-12 08:41:45.000 255 33514.10 565.12 2271.49 31.48 2014-09-12 08:41:46.000 255 33514.07 565.16 2271.40 31.48 2014-09-12 08:41:47.000 255 33514.00 565.12 2271.49 31.48 2014-09-12 08:41:48.000 255 33513.88 565.09 2271.39 31.48 2014-09-12 08:41:49.000 255 33514.02 565.10 2271.52 31.48 2014-09-12 08:41:50.000 255 33514.07 565.07 2271.45 31.48 2014-09-12 08:41:51.000 255 33514.09 565.08 2271.51 31.48 2014-09-12 08:41:52.000 255 33514.01 565.09 2271.52 31.48 2014-09-12 08:41:53.000 255 33514.01 565.05 2271.58 31.48 2014-09-12 08:41:54.000 255 33513.96 565.07 2271.49 31.48 2014-09-12 08:41:55.000 255 33514.04 565.04 2271.49 31.48 2014-09-12 08:41:56.000 255 33514.08 565.01 2271.53 31.48 2014-09-12 08:41:57.000 255 33514.00 565.05 2271.52 31.48 2014-09-12 08:41:58.000 255 33514.04 565.05 2271.54 31.48 2014-09-12 08:41:59.000 255 33514.07 565.03 2271.51 31.48 2014-09-12 08:42:00.000 255 33514.09 565.06 2271.53 31.48 2014-09-12 08:42:01.000 255 33514.11 565.03 2271.46 31.48 2014-09-12 08:42:02.000 255 33514.17 564.99 2271.45 31.48 2014-09-12 08:42:03.000 255 33514.09 564.98 2271.49 31.48 2014-09-12 08:42:04.000 255 33514.04 564.99 2271.49 31.48 2014-09-12 08:42:05.000 255 33514.09 564.96 2271.58 31.48 2014-09-12 08:42:06.000 255 33514.02 564.93 2271.52 31.48 2014-09-12 08:42:07.000 255 33514.07 564.95 2271.59 31.48 2014-09-12 08:42:08.000 255 33514.10 564.96 2271.56 31.48 2014-09-12 08:42:09.000 255 33514.11 564.95 2271.54 31.48 2014-09-12 08:42:10.000 255 33514.07 564.96 2271.48 31.48 2014-09-12 08:42:11.000 255 33514.03 564.98 2271.59 31.48 2014-09-12 08:42:12.000 255 33514.13 564.93 2271.53 31.48 2014-09-12 08:42:12.000 255 33514.00 564.95 2271.55 31.48 2014-09-12 08:42:14.000 255 33514.01 564.93 2271.52 31.48 2014-09-12 08:42:15.000 255 33514.00 564.93 2271.47 31.48 2014-09-12 08:42:16.000 255 33514.04 564.92 2271.61 31.48 2014-09-12 08:42:17.000 255 33514.11 564.92 2271.50 31.48 2014-09-12 08:42:18.000 255 33514.06 564.89 2271.50 31.48 2014-09-12 08:42:19.000 255 33514.17 564.90 2271.55 31.48 2014-09-12 08:42:20.000 255 33514.17 564.86 2271.54 31.48 2014-09-12 08:42:21.000 255 33514.07 564.86 2271.52 31.48 2014-09-12 08:42:22.000 255 33514.18 564.85 2271.54 31.48 2014-09-12 08:42:23.000 255 33514.14 564.83 2271.52 31.48 2014-09-12 08:42:24.000 255 33514.20 564.80 2271.55 31.48 2014-09-12 08:42:25.000 255 33514.04 564.84 2271.48 31.48 2014-09-12 08:42:25.000 255 33514.08 564.82 2271.40 31.48 2014-09-12 08:42:27.000 255 33514.21 564.83 2271.48 31.48 2014-09-12 08:42:28.000 255 33514.12 564.79 2271.51 31.48 2014-09-12 08:42:29.000 255 33514.06 564.80 2271.43 31.48 2014-09-12 08:42:30.000 255 33514.17 564.77 2271.47 31.48 2014-09-12 08:42:31.000 255 33514.13 564.77 2271.47 31.48 2014-09-12 08:42:32.000 255 33514.21 564.79 2271.42 31.48 2014-09-12 08:42:33.000 255 33514.09 564.77 2271.49 31.48 2014-09-12 08:42:34.000 255 33514.17 564.74 2271.47 31.48 2014-09-12 08:42:35.000 255 33514.03 564.73 2271.45 31.48 2014-09-12 08:42:36.000 255 33514.16 564.74 2271.49 31.48 2014-09-12 08:42:37.000 255 33514.11 564.74 2271.44 31.48 2014-09-12 08:42:38.000 255 33514.11 564.74 2271.45 31.48 2014-09-12 08:42:39.000 255 33514.04 564.73 2271.43 31.48 2014-09-12 08:42:40.000 255 33514.14 564.74 2271.42 31.48 2014-09-12 08:42:41.000 255 33514.15 564.73 2271.40 31.48 2014-09-12 08:42:42.000 255 33514.11 564.75 2271.42 31.48 2014-09-12 08:42:43.000 255 33514.18 564.70 2271.42 31.48 2014-09-12 08:42:44.000 255 33514.15 564.70 2271.46 31.48 2014-09-12 08:42:45.000 255 33514.04 564.69 2271.48 31.48 2014-09-12 08:42:46.000 255 33514.14 564.72 2271.48 31.48 2014-09-12 08:42:47.000 255 33514.04 564.68 2271.49 31.48 2014-09-12 08:42:48.000 255 33514.19 564.62 2271.43 31.48 2014-09-12 08:42:49.000 255 33514.14 564.63 2271.43 31.48 2014-09-12 08:42:50.000 255 33514.13 564.67 2271.40 31.48 2014-09-12 08:42:51.000 255 33514.14 564.63 2271.39 31.48 2014-09-12 08:42:52.000 255 33514.11 564.63 2271.52 31.48 2014-09-12 08:42:53.000 255 33514.11 564.66 2271.45 31.48 2014-09-12 08:42:54.000 255 33514.14 564.63 2271.50 31.48 2014-09-12 08:42:55.000 255 33514.20 564.63 2271.44 31.48 2014-09-12 08:42:56.000 255 33514.14 564.63 2271.45 31.48 2014-09-12 08:42:57.000 255 33514.07 564.62 2271.40 31.48 2014-09-12 08:42:58.000 255 33514.25 564.62 2271.45 31.48 2014-09-12 08:42:59.000 255 33514.19 564.61 2271.46 31.48 2014-09-12 08:43:00.000 255 33514.17 564.57 2271.43 31.48 2014-09-12 08:43:01.000 255 33514.18 564.60 2271.40 31.48 2014-09-12 08:43:02.000 255 33514.21 564.59 2271.40 31.48 2014-09-12 08:43:03.000 255 33514.23 564.56 2271.36 31.48 2014-09-12 08:43:04.000 255 33514.22 564.58 2271.41 31.48 2014-09-12 08:43:05.000 255 33514.33 564.55 2271.33 31.48 2014-09-12 08:43:06.000 255 33514.24 564.54 2271.39 31.48 2014-09-12 08:43:06.000 255 33514.35 564.54 2271.40 31.48 2014-09-12 08:43:08.000 255 33514.40 564.56 2271.42 31.48 2014-09-12 08:43:09.000 255 33514.37 564.55 2271.37 31.48 2014-09-12 08:43:10.000 255 33514.40 564.56 2271.43 31.48 2014-09-12 08:43:11.000 255 33514.43 564.58 2271.37 31.48 2014-09-12 08:43:12.000 255 33514.37 564.53 2271.38 31.48 2014-09-12 08:43:13.000 255 33514.47 564.59 2271.33 31.48 2014-09-12 08:43:14.000 255 33514.31 564.59 2271.42 31.48 2014-09-12 08:43:15.000 255 33514.34 564.58 2271.29 31.48 2014-09-12 08:43:16.000 255 33514.43 564.56 2271.28 31.48 2014-09-12 08:43:17.000 255 33514.46 564.51 2271.30 31.48 2014-09-12 08:43:18.000 255 33514.47 564.51 2271.30 31.48 2014-09-12 08:43:19.000 255 33514.54 564.55 2271.26 31.48 2014-09-12 08:43:19.000 255 33514.56 564.55 2271.26 31.48 2014-09-12 08:43:21.000 255 33514.48 564.52 2271.24 31.48 2014-09-12 08:43:22.000 255 33514.65 564.51 2271.32 31.48 2014-09-12 08:43:23.000 255 33514.58 564.48 2271.28 31.48 2014-09-12 08:43:24.000 255 33514.64 564.50 2271.23 31.48 2014-09-12 08:43:25.000 255 33514.61 564.47 2271.32 31.48 2014-09-12 08:43:26.000 255 33514.60 564.50 2271.24 31.48 2014-09-12 08:43:27.000 255 33514.72 564.47 2271.20 31.48 2014-09-12 08:43:28.000 255 33514.71 564.47 2271.20 31.48 2014-09-12 08:43:29.000 255 33514.66 564.48 2271.22 31.48 2014-09-12 08:43:30.000 255 33514.63 564.47 2271.34 31.48 2014-09-12 08:43:31.000 255 33514.66 564.44 2271.28 31.48 2014-09-12 08:43:32.000 255 33514.77 564.47 2271.22 31.48 2014-09-12 08:43:33.000 255 33514.66 564.45 2271.19 31.48 2014-09-12 08:43:34.000 255 33514.74 564.47 2271.30 31.48 2014-09-12 08:43:35.000 255 33514.69 564.44 2271.24 31.48 2014-09-12 08:43:36.000 255 33514.84 564.40 2271.18 31.48 2014-09-12 08:43:37.000 255 33514.66 564.42 2271.16 31.48 2014-09-12 08:43:38.000 255 33514.80 564.42 2271.25 31.48 2014-09-12 08:43:39.000 255 33514.76 564.41 2271.18 31.48 2014-09-12 08:43:40.000 255 33514.80 564.45 2271.19 31.48 2014-09-12 08:43:41.000 255 33514.82 564.40 2271.20 31.48 2014-09-12 08:43:42.000 255 33514.85 564.35 2271.12 31.48 2014-09-12 08:43:43.000 255 33514.91 564.39 2271.21 31.48 2014-09-12 08:43:44.000 255 33514.77 564.37 2271.21 31.48 2014-09-12 08:43:45.000 255 33514.71 564.38 2271.23 31.48 2014-09-12 08:43:46.000 255 33514.83 564.37 2271.12 31.48 2014-09-12 08:43:47.000 255 33514.78 564.37 2271.11 31.48 2014-09-12 08:43:48.000 255 33514.93 564.37 2271.10 31.47 2014-09-12 08:43:49.000 255 33514.87 564.37 2271.05 31.48 2014-09-12 08:43:50.000 255 33514.98 564.34 2271.04 31.48 2014-09-12 08:43:51.000 255 33514.91 564.34 2271.08 31.48 2014-09-12 08:43:52.000 255 33514.87 564.31 2271.06 31.48 2014-09-12 08:43:53.000 255 33514.84 564.34 2271.21 31.47 2014-09-12 08:43:54.000 255 33514.92 564.30 2271.08 31.48 2014-09-12 08:43:55.000 255 33514.87 564.34 2271.15 31.48 2014-09-12 08:43:56.000 255 33514.84 564.37 2271.06 31.47 2014-09-12 08:43:57.000 255 33514.84 564.34 2271.15 31.47 2014-09-12 08:43:58.000 255 33514.84 564.32 2271.09 31.47 2014-09-12 08:43:59.000 255 33514.86 564.33 2271.12 31.48 2014-09-12 08:44:00.000 255 33514.74 564.28 2271.06 31.47 2014-09-12 08:44:00.000 255 33514.83 564.37 2271.14 31.47 2014-09-12 08:44:02.000 255 33514.92 564.30 2270.99 31.47 2014-09-12 08:44:03.000 255 33514.90 564.29 2270.96 31.47 2014-09-12 08:44:04.000 255 33514.92 564.30 2271.11 31.47 2014-09-12 08:44:05.000 255 33514.86 564.29 2271.13 31.47 2014-09-12 08:44:06.000 255 33514.87 564.30 2271.10 31.48 2014-09-12 08:44:07.000 255 33514.91 564.24 2271.06 31.47 2014-09-12 08:44:08.000 255 33514.81 564.34 2271.04 31.48 2014-09-12 08:44:09.000 255 33514.89 564.29 2271.05 31.48 2014-09-12 08:44:10.000 255 33514.84 564.24 2271.13 31.47 2014-09-12 08:44:11.000 255 33514.87 564.33 2271.08 31.47 2014-09-12 08:44:12.000 255 33514.94 564.30 2271.11 31.47 2014-09-12 08:44:13.000 255 33514.87 564.30 2270.99 31.47 2014-09-12 08:44:13.000 255 33514.84 564.28 2271.14 31.47 2014-09-12 08:44:15.000 255 33514.84 564.27 2271.00 31.47 2014-09-12 08:44:16.000 255 33514.93 564.28 2271.04 31.47 2014-09-12 08:44:17.000 255 33514.92 564.28 2271.11 31.47 2014-09-12 08:44:18.000 255 33514.89 564.31 2271.05 31.47 2014-09-12 08:44:19.000 255 33514.92 564.28 2271.12 31.47 2014-09-12 08:44:20.000 255 33514.96 564.30 2271.11 31.48 2014-09-12 08:44:21.000 255 33514.94 564.32 2271.03 31.48 2014-09-12 08:44:22.000 255 33515.03 564.27 2271.02 31.47 2014-09-12 08:44:23.000 255 33515.01 564.28 2271.08 31.47 2014-09-12 08:44:24.000 255 33514.99 564.24 2271.13 31.48 2014-09-12 08:44:25.000 255 33515.12 564.30 2271.08 31.47 2014-09-12 08:44:26.000 255 33515.02 564.28 2271.05 31.47 2014-09-12 08:44:27.000 255 33514.99 564.28 2271.04 31.47 2014-09-12 08:44:28.000 255 33515.03 564.26 2271.03 31.48 2014-09-12 08:44:29.000 255 33515.04 564.28 2271.12 31.48 2014-09-12 08:44:30.000 255 33514.99 564.23 2271.09 31.47 2014-09-12 08:44:31.000 255 33515.16 564.24 2271.04 31.47 2014-09-12 08:44:32.000 255 33515.13 564.27 2271.08 31.47 2014-09-12 08:44:33.000 255 33515.07 564.28 2271.09 31.47 2014-09-12 08:44:34.000 255 33515.15 564.28 2271.09 31.47 2014-09-12 08:44:35.000 255 33515.19 564.31 2271.15 31.47 2014-09-12 08:44:36.000 255 33515.12 564.21 2271.05 31.47 2014-09-12 08:44:37.000 255 33515.18 564.25 2271.14 31.47 2014-09-12 08:44:38.000 255 33515.15 564.29 2271.06 31.47 2014-09-12 08:44:39.000 255 33515.13 564.24 2271.11 31.47 2014-09-12 08:44:40.000 255 33515.15 564.27 2271.06 31.47 2014-09-12 08:44:41.000 255 33515.17 564.26 2271.16 31.47 2014-09-12 08:44:42.000 255 33515.25 564.24 2271.06 31.47 2014-09-12 08:44:43.000 255 33515.27 564.30 2271.11 31.47 2014-09-12 08:44:44.000 255 33515.17 564.27 2270.96 31.47 2014-09-12 08:44:45.000 255 33515.31 564.26 2271.02 31.47 2014-09-12 08:44:46.000 255 33515.30 564.25 2271.06 31.47 2014-09-12 08:44:47.000 255 33515.30 564.22 2271.05 31.47 2014-09-12 08:44:48.000 255 33515.31 564.21 2271.03 31.47 2014-09-12 08:44:49.000 255 33515.42 564.19 2270.96 31.47 2014-09-12 08:44:50.000 255 33515.38 564.22 2270.94 31.48 2014-09-12 08:44:51.000 255 33515.37 564.20 2270.97 31.47 2014-09-12 08:44:52.000 255 33515.44 564.18 2271.05 31.47 2014-09-12 08:44:53.000 255 33515.43 564.19 2271.12 31.47 2014-09-12 08:44:54.000 255 33515.43 564.19 2270.98 31.47 2014-09-12 08:44:54.000 255 33515.48 564.22 2271.06 31.47 2014-09-12 08:44:56.000 255 33515.46 564.24 2270.94 31.47 2014-09-12 08:44:57.000 255 33515.49 564.19 2270.98 31.47 2014-09-12 08:44:58.000 255 33515.57 564.25 2270.99 31.47 2014-09-12 08:44:59.000 255 33515.53 564.19 2271.05 31.47 2014-09-12 08:45:00.000 255 33515.54 564.19 2270.99 31.47 2014-09-12 08:45:01.000 255 33515.56 564.24 2270.94 31.47 2014-09-12 08:45:02.000 255 33515.61 564.21 2270.95 31.47 2014-09-12 08:45:03.000 255 33515.52 564.20 2270.91 31.47 2014-09-12 08:45:04.000 255 33515.64 564.22 2271.03 31.47 2014-09-12 08:45:05.000 255 33515.67 564.21 2270.89 31.47 2014-09-12 08:45:06.000 255 33515.60 564.24 2270.93 31.47 2014-09-12 08:45:07.000 255 33515.74 564.23 2270.98 31.47 2014-09-12 08:45:07.000 255 33515.80 564.22 2270.91 31.47 2014-09-12 08:45:09.000 255 33515.68 564.18 2270.90 31.47 2014-09-12 08:45:10.000 255 33515.76 564.22 2270.87 31.47 2014-09-12 08:45:11.000 255 33515.70 564.22 2270.87 31.47 2014-09-12 08:45:12.000 255 33515.72 564.20 2270.84 31.47 2014-09-12 08:45:13.000 255 33515.86 564.19 2270.90 31.47 2014-09-12 08:45:14.000 255 33515.86 564.21 2270.92 31.47 2014-09-12 08:45:15.000 255 33515.77 564.25 2270.84 31.47 2014-09-12 08:45:16.000 255 33515.77 564.21 2270.80 31.47 2014-09-12 08:45:17.000 255 33515.90 564.21 2270.93 31.47 2014-09-12 08:45:18.000 255 33515.91 564.19 2270.88 31.47 2014-09-12 08:45:19.000 255 33515.93 564.21 2270.92 31.47 2014-09-12 08:45:20.000 255 33516.01 564.18 2270.91 31.47 2014-09-12 08:45:21.000 255 33515.96 564.16 2270.81 31.47 2014-09-12 08:45:22.000 255 33516.03 564.17 2270.84 31.47 2014-09-12 08:45:23.000 255 33516.04 564.18 2270.87 31.47 2014-09-12 08:45:24.000 255 33516.03 564.18 2270.74 31.47 2014-09-12 08:45:25.000 255 33516.17 564.17 2270.82 31.47 2014-09-12 08:45:26.000 255 33516.21 564.22 2270.81 31.47 2014-09-12 08:45:27.000 255 33516.15 564.19 2270.83 31.47 2014-09-12 08:45:28.000 255 33516.21 564.19 2270.84 31.47 2014-09-12 08:45:29.000 255 33516.25 564.17 2270.78 31.47 2014-09-12 08:45:30.000 255 33516.35 564.19 2270.69 31.47 2014-09-12 08:45:31.000 255 33516.30 564.18 2270.72 31.47 2014-09-12 08:45:32.000 255 33516.44 564.13 2270.74 31.47 2014-09-12 08:45:33.000 255 33516.36 564.11 2270.69 31.47 2014-09-12 08:45:34.000 255 33516.39 564.11 2270.81 31.47 2014-09-12 08:45:35.000 255 33516.53 564.14 2270.72 31.47 2014-09-12 08:45:36.000 255 33516.53 564.14 2270.71 31.47 2014-09-12 08:45:37.000 255 33516.50 564.12 2270.69 31.47 2014-09-12 08:45:38.000 255 33516.62 564.11 2270.68 31.47 2014-09-12 08:45:39.000 255 33516.55 564.05 2270.67 31.47 2014-09-12 08:45:40.000 255 33516.67 564.10 2270.62 31.47 2014-09-12 08:45:41.000 255 33516.60 564.07 2270.57 31.47 2014-09-12 08:45:42.000 255 33516.74 564.04 2270.65 31.47 2014-09-12 08:45:43.000 255 33516.72 564.06 2270.64 31.47 2014-09-12 08:45:44.000 255 33516.74 564.11 2270.53 31.47 2014-09-12 08:45:45.000 255 33516.70 564.09 2270.51 31.47 2014-09-12 08:45:46.000 255 33516.75 564.01 2270.61 31.47 2014-09-12 08:45:47.000 255 33516.82 564.05 2270.54 31.47 2014-09-12 08:45:48.000 255 33516.79 564.00 2270.53 31.47 2014-09-12 08:45:48.000 255 33516.91 564.01 2270.55 31.47 2014-09-12 08:45:50.000 255 33516.83 564.00 2270.49 31.47 2014-09-12 08:45:51.000 255 33516.88 564.00 2270.54 31.47 2014-09-12 08:45:52.000 255 33516.86 563.96 2270.49 31.47 2014-09-12 08:45:53.000 255 33516.88 564.02 2270.46 31.47 2014-09-12 08:45:54.000 255 33516.90 563.98 2270.47 31.47 2014-09-12 08:45:55.000 255 33516.85 563.99 2270.46 31.47 2014-09-12 08:45:56.000 255 33516.94 564.00 2270.42 31.47 2014-09-12 08:45:57.000 255 33516.93 563.98 2270.44 31.47 2014-09-12 08:45:58.000 255 33516.92 563.95 2270.40 31.47 2014-09-12 08:45:59.000 255 33516.93 563.93 2270.31 31.47 2014-09-12 08:46:00.000 255 33516.96 563.99 2270.38 31.47 2014-09-12 08:46:01.000 255 33516.95 563.94 2270.35 31.47 2014-09-12 08:46:01.000 255 33516.97 563.96 2270.34 31.47 2014-09-12 08:46:03.000 255 33516.94 563.95 2270.39 31.47 2014-09-12 08:46:04.000 255 33516.97 563.92 2270.36 31.47 2014-09-12 08:46:05.000 255 33516.92 563.97 2270.37 31.47 2014-09-12 08:46:06.000 255 33516.92 563.99 2270.34 31.47 2014-09-12 08:46:07.000 255 33516.89 563.98 2270.33 31.47 2014-09-12 08:46:08.000 255 33517.01 563.94 2270.40 31.47 2014-09-12 08:46:09.000 255 33516.89 563.95 2270.32 31.47 2014-09-12 08:46:10.000 255 33516.90 563.94 2270.25 31.47 2014-09-12 08:46:11.000 255 33517.03 563.97 2270.33 31.47 2014-09-12 08:46:12.000 255 33517.02 563.95 2270.32 31.47 2014-09-12 08:46:13.000 255 33516.98 563.95 2270.31 31.47 2014-09-12 08:46:14.000 255 33516.93 563.92 2270.26 31.47 2014-09-12 08:46:15.000 255 33516.98 563.95 2270.30 31.47 2014-09-12 08:46:16.000 255 33516.91 563.94 2270.27 31.47 2014-09-12 08:46:17.000 255 33517.11 563.91 2270.28 31.47 2014-09-12 08:46:18.000 255 33516.99 563.91 2270.31 31.47 2014-09-12 08:46:19.000 255 33517.02 563.91 2270.32 31.47 2014-09-12 08:46:20.000 255 33516.90 563.95 2270.29 31.47 2014-09-12 08:46:21.000 255 33516.89 563.92 2270.30 31.47 2014-09-12 08:46:22.000 255 33516.96 563.91 2270.26 31.47 2014-09-12 08:46:23.000 255 33516.91 563.90 2270.30 31.47 2014-09-12 08:46:24.000 255 33516.88 563.92 2270.28 31.47 2014-09-12 08:46:25.000 255 33516.92 563.85 2270.30 31.47 2014-09-12 08:46:26.000 255 33516.87 563.89 2270.30 31.47 2014-09-12 08:46:27.000 255 33516.90 563.84 2270.24 31.47 2014-09-12 08:46:28.000 255 33516.93 563.88 2270.35 31.47 2014-09-12 08:46:29.000 255 33516.85 563.90 2270.22 31.47 2014-09-12 08:46:30.000 255 33516.83 563.86 2270.25 31.47 2014-09-12 08:46:31.000 255 33516.78 563.83 2270.30 31.47 2014-09-12 08:46:32.000 255 33516.84 563.84 2270.28 31.47 2014-09-12 08:46:33.000 255 33516.90 563.87 2270.24 31.47 2014-09-12 08:46:34.000 255 33516.83 563.83 2270.19 31.47 2014-09-12 08:46:35.000 255 33516.82 563.82 2270.25 31.47 2014-09-12 08:46:36.000 255 33516.88 563.80 2270.21 31.47 2014-09-12 08:46:37.000 255 33516.80 563.80 2270.32 31.47 2014-09-12 08:46:38.000 255 33516.73 563.86 2270.34 31.47 2014-09-12 08:46:39.000 255 33516.85 563.79 2270.36 31.47 2014-09-12 08:46:40.000 255 33516.81 563.76 2270.34 31.47 2014-09-12 08:46:41.000 255 33516.86 563.79 2270.46 31.47 2014-09-12 08:46:42.000 255 33516.85 563.83 2270.36 31.47 2014-09-12 08:46:42.000 255 33516.82 563.76 2270.39 31.47 2014-09-12 08:46:44.000 255 33516.87 563.81 2270.28 31.47 2014-09-12 08:46:45.000 255 33516.85 563.75 2270.35 31.47 2014-09-12 08:46:46.000 255 33516.83 563.76 2270.29 31.47 2014-09-12 08:46:47.000 255 33516.87 563.79 2270.36 31.47 2014-09-12 08:46:48.000 255 33516.89 563.66 2270.33 31.47 2014-09-12 08:46:49.000 255 33516.88 563.76 2270.32 31.47 2014-09-12 08:46:50.000 255 33516.97 563.73 2270.32 31.47 2014-09-12 08:46:51.000 255 33516.86 563.72 2270.34 31.47 2014-09-12 08:46:52.000 255 33516.82 563.68 2270.33 31.47 2014-09-12 08:46:53.000 255 33516.84 563.70 2270.36 31.47 2014-09-12 08:46:54.000 255 33516.82 563.68 2270.32 31.47 2014-09-12 08:46:55.000 255 33516.89 563.67 2270.30 31.47 2014-09-12 08:46:55.000 255 33516.95 563.65 2270.36 31.47 2014-09-12 08:46:57.000 255 33516.82 563.67 2270.34 31.47 2014-09-12 08:46:58.000 255 33516.85 563.64 2270.36 31.47 2014-09-12 08:46:59.000 255 33516.86 563.65 2270.32 31.47 2014-09-12 08:47:00.000 255 33516.80 563.71 2270.34 31.47 2014-09-12 08:47:01.000 255 33516.89 563.67 2270.33 31.47 2014-09-12 08:47:02.000 255 33516.79 563.69 2270.37 31.47 2014-09-12 08:47:03.000 255 33516.89 563.67 2270.33 31.47 2014-09-12 08:47:04.000 255 33516.82 563.68 2270.28 31.47 2014-09-12 08:47:05.000 255 33516.85 563.65 2270.34 31.47 2014-09-12 08:47:06.000 255 33516.91 563.63 2270.39 31.47 2014-09-12 08:47:07.000 255 33516.83 563.69 2270.32 31.47 2014-09-12 08:47:08.000 255 33516.91 563.65 2270.32 31.47 2014-09-12 08:47:09.000 255 33516.87 563.66 2270.38 31.47 2014-09-12 08:47:10.000 255 33516.85 563.62 2270.30 31.47 2014-09-12 08:47:11.000 255 33516.86 563.65 2270.31 31.47 2014-09-12 08:47:12.000 255 33516.81 563.63 2270.32 31.47 2014-09-12 08:47:13.000 255 33516.89 563.66 2270.39 31.47 2014-09-12 08:47:14.000 255 33516.80 563.64 2270.34 31.47 2014-09-12 08:47:15.000 255 33516.89 563.70 2270.31 31.47 2014-09-12 08:47:16.000 255 33516.88 563.65 2270.37 31.47 2014-09-12 08:47:17.000 255 33516.88 563.67 2270.42 31.47 2014-09-12 08:47:18.000 255 33516.85 563.70 2270.32 31.47 2014-09-12 08:47:19.000 255 33516.81 563.70 2270.29 31.47 2014-09-12 08:47:20.000 255 33516.78 563.68 2270.36 31.47 2014-09-12 08:47:21.000 255 33516.76 563.67 2270.43 31.47 2014-09-12 08:47:22.000 255 33516.81 563.68 2270.43 31.47 2014-09-12 08:47:23.000 255 33516.69 563.76 2270.35 31.47 2014-09-12 08:47:24.000 255 33516.76 563.75 2270.44 31.47 2014-09-12 08:47:25.000 255 33516.75 563.73 2270.36 31.47 2014-09-12 08:47:26.000 255 33516.76 563.75 2270.47 31.47 2014-09-12 08:47:27.000 255 33516.77 563.75 2270.41 31.47 2014-09-12 08:47:28.000 255 33516.72 563.73 2270.36 31.47 2014-09-12 08:47:29.000 255 33516.77 563.78 2270.36 31.47 2014-09-12 08:47:30.000 255 33516.79 563.77 2270.41 31.47 2014-09-12 08:47:31.000 255 33516.76 563.78 2270.47 31.47 2014-09-12 08:47:32.000 255 33516.76 563.77 2270.43 31.47 2014-09-12 08:47:33.000 255 33516.68 563.77 2270.39 31.47 2014-09-12 08:47:34.000 255 33516.76 563.75 2270.43 31.47 2014-09-12 08:47:35.000 255 33516.86 563.76 2270.40 31.47 2014-09-12 08:47:36.000 255 33516.81 563.77 2270.41 31.47 2014-09-12 08:47:36.000 255 33516.81 563.76 2270.49 31.47 2014-09-12 08:47:38.000 255 33516.75 563.74 2270.41 31.47 2014-09-12 08:47:39.000 255 33516.81 563.74 2270.44 31.47 2014-09-12 08:47:40.000 255 33516.66 563.70 2270.46 31.47 2014-09-12 08:47:41.000 255 33516.66 563.72 2270.48 31.47 2014-09-12 08:47:42.000 255 33516.73 563.76 2270.43 31.47 2014-09-12 08:47:43.000 255 33516.72 563.73 2270.41 31.47 2014-09-12 08:47:44.000 255 33516.70 563.74 2270.48 31.47 2014-09-12 08:47:45.000 255 33516.64 563.72 2270.52 31.47 2014-09-12 08:47:46.000 255 33516.68 563.72 2270.44 31.47 2014-09-12 08:47:47.000 255 33516.76 563.76 2270.40 31.47 2014-09-12 08:47:48.000 255 33516.70 563.73 2270.50 31.47 2014-09-12 08:47:49.000 255 33516.73 563.74 2270.46 31.47 2014-09-12 08:47:49.000 255 33516.71 563.74 2270.43 31.47 2014-09-12 08:47:51.000 255 33516.75 563.77 2270.49 31.47 2014-09-12 08:47:52.000 255 33516.68 563.74 2270.47 31.47 2014-09-12 08:47:53.000 255 33516.66 563.82 2270.58 31.47 2014-09-12 08:47:54.000 255 33516.76 563.83 2270.43 31.47 2014-09-12 08:47:55.000 255 33516.60 563.85 2270.50 31.47 2014-09-12 08:47:56.000 255 33516.76 563.82 2270.42 31.47 2014-09-12 08:47:57.000 255 33516.71 563.77 2270.47 31.47 2014-09-12 08:47:58.000 255 33516.72 563.78 2270.44 31.47 2014-09-12 08:47:59.000 255 33516.70 563.84 2270.47 31.47 2014-09-12 08:48:00.000 255 33516.84 563.83 2270.52 31.47 2014-09-12 08:48:01.000 255 33516.70 563.84 2270.46 31.47 2014-09-12 08:48:02.000 255 33516.88 563.83 2270.53 31.47 2014-09-12 08:48:03.000 255 33516.68 563.85 2270.56 31.47 2014-09-12 08:48:04.000 255 33516.82 563.82 2270.53 31.47 2014-09-12 08:48:05.000 255 33516.76 563.78 2270.51 31.47 2014-09-12 08:48:06.000 255 33516.79 563.78 2270.52 31.47 2014-09-12 08:48:07.000 255 33516.73 563.76 2270.47 31.47 2014-09-12 08:48:08.000 255 33516.82 563.77 2270.48 31.47 2014-09-12 08:48:09.000 255 33516.76 563.80 2270.52 31.47 2014-09-12 08:48:10.000 255 33516.81 563.78 2270.50 31.47 2014-09-12 08:48:11.000 255 33516.81 563.79 2270.55 31.47 2014-09-12 08:48:12.000 255 33516.84 563.76 2270.54 31.47 2014-09-12 08:48:13.000 255 33516.79 563.73 2270.54 31.47 2014-09-12 08:48:14.000 255 33516.76 563.72 2270.46 31.47 2014-09-12 08:48:15.000 255 33516.78 563.75 2270.49 31.47 2014-09-12 08:48:16.000 255 33516.79 563.76 2270.47 31.47 2014-09-12 08:48:17.000 255 33516.76 563.73 2270.50 31.47 2014-09-12 08:48:18.000 255 33516.80 563.79 2270.43 31.47 2014-09-12 08:48:19.000 255 33516.85 563.74 2270.47 31.47 2014-09-12 08:48:20.000 255 33516.75 563.74 2270.42 31.47 2014-09-12 08:48:21.000 255 33516.87 563.70 2270.46 31.47 2014-09-12 08:48:22.000 255 33516.77 563.72 2270.46 31.47 2014-09-12 08:48:23.000 255 33516.88 563.76 2270.49 31.47 2014-09-12 08:48:24.000 255 33516.94 563.78 2270.43 31.47 2014-09-12 08:48:25.000 255 33516.88 563.78 2270.49 31.47 2014-09-12 08:48:26.000 255 33517.00 563.78 2270.46 31.47 2014-09-12 08:48:27.000 255 33516.94 563.79 2270.49 31.47 2014-09-12 08:48:28.000 255 33516.95 563.79 2270.49 31.47 2014-09-12 08:48:29.000 255 33516.91 563.76 2270.56 31.47 2014-09-12 08:48:30.000 255 33517.01 563.79 2270.43 31.47 2014-09-12 08:48:30.000 255 33516.97 563.77 2270.53 31.47 2014-09-12 08:48:32.000 255 33516.97 563.75 2270.50 31.47 2014-09-12 08:48:33.000 255 33517.01 563.78 2270.49 31.47 2014-09-12 08:48:34.000 255 33516.97 563.76 2270.37 31.47 2014-09-12 08:48:35.000 255 33516.89 563.78 2270.44 31.47 2014-09-12 08:48:36.000 255 33516.97 563.77 2270.50 31.47 2014-09-12 08:48:37.000 255 33516.96 563.74 2270.44 31.47 2014-09-12 08:48:38.000 255 33516.97 563.72 2270.40 31.47 2014-09-12 08:48:39.000 255 33517.07 563.74 2270.44 31.47 2014-09-12 08:48:40.000 255 33516.95 563.75 2270.39 31.47 2014-09-12 08:48:41.000 255 33516.96 563.72 2270.46 31.47 2014-09-12 08:48:42.000 255 33516.92 563.80 2270.43 31.47 2014-09-12 08:48:43.000 255 33516.88 563.77 2270.45 31.47 2014-09-12 08:48:43.000 255 33516.90 563.77 2270.49 31.47 2014-09-12 08:48:45.000 255 33516.90 563.79 2270.46 31.47 2014-09-12 08:48:46.000 255 33516.92 563.77 2270.47 31.47 2014-09-12 08:48:47.000 255 33516.91 563.82 2270.56 31.47 2014-09-12 08:48:48.000 255 33517.01 563.79 2270.43 31.47 2014-09-12 08:48:49.000 255 33516.97 563.80 2270.46 31.47 2014-09-12 08:48:50.000 255 33516.94 563.81 2270.46 31.47 2014-09-12 08:48:51.000 255 33516.86 563.81 2270.44 31.47 2014-09-12 08:48:52.000 255 33516.88 563.77 2270.53 31.47 2014-09-12 08:48:53.000 255 33516.92 563.84 2270.43 31.47 2014-09-12 08:48:54.000 255 33516.88 563.82 2270.52 31.47 2014-09-12 08:48:55.000 255 33516.99 563.77 2270.53 31.47 2014-09-12 08:48:56.000 255 33516.90 563.79 2270.46 31.47 2014-09-12 08:48:57.000 255 33516.97 563.81 2270.43 31.47 2014-09-12 08:48:58.000 255 33516.97 563.79 2270.47 31.47 2014-09-12 08:48:59.000 255 33516.95 563.81 2270.50 31.47 2014-09-12 08:49:00.000 255 33516.95 563.82 2270.47 31.47 2014-09-12 08:49:01.000 255 33516.92 563.82 2270.40 31.47 2014-09-12 08:49:02.000 255 33516.95 563.80 2270.44 31.47 2014-09-12 08:49:03.000 255 33516.92 563.82 2270.44 31.47 2014-09-12 08:49:04.000 255 33516.88 563.83 2270.40 31.47 2014-09-12 08:49:05.000 255 33516.98 563.79 2270.45 31.47 2014-09-12 08:49:06.000 255 33516.95 563.83 2270.44 31.47 2014-09-12 08:49:07.000 255 33516.97 563.83 2270.44 31.47 2014-09-12 08:49:08.000 255 33516.99 563.82 2270.49 31.47 2014-09-12 08:49:09.000 255 33516.88 563.82 2270.46 31.47 2014-09-12 08:49:10.000 255 33516.91 563.79 2270.46 31.47 2014-09-12 08:49:11.000 255 33516.85 563.80 2270.41 31.47 2014-09-12 08:49:12.000 255 33516.89 563.83 2270.50 31.47 2014-09-12 08:49:13.000 255 33516.87 563.79 2270.48 31.47 2014-09-12 08:49:14.000 255 33516.91 563.77 2270.44 31.47 2014-09-12 08:49:15.000 255 33516.83 563.78 2270.46 31.47 2014-09-12 08:49:16.000 255 33516.83 563.78 2270.46 31.47 2014-09-12 08:49:17.000 255 33516.80 563.79 2270.47 31.47 2014-09-12 08:49:18.000 255 33516.91 563.74 2270.43 31.47 2014-09-12 08:49:19.000 255 33516.82 563.77 2270.44 31.47 2014-09-12 08:49:20.000 255 33516.73 563.76 2270.49 31.47 2014-09-12 08:49:21.000 255 33516.76 563.83 2270.47 31.47 2014-09-12 08:49:22.000 255 33516.67 563.81 2270.55 31.47 2014-09-12 08:49:23.000 255 33516.70 563.74 2270.53 31.47 2014-09-12 08:49:24.000 255 33516.71 563.78 2270.45 31.47 2014-09-12 08:49:24.000 255 33516.64 563.79 2270.56 31.47 2014-09-12 08:49:26.000 255 33516.66 563.83 2270.59 31.47 2014-09-12 08:49:27.000 255 33516.70 563.83 2270.51 31.47 2014-09-12 08:49:28.000 255 33516.70 563.80 2270.53 31.47 2014-09-12 08:49:29.000 255 33516.70 563.79 2270.52 31.47 2014-09-12 08:49:30.000 255 33516.61 563.82 2270.47 31.47 2014-09-12 08:49:31.000 255 33516.61 563.83 2270.56 31.47 2014-09-12 08:49:32.000 255 33516.62 563.84 2270.50 31.47 2014-09-12 08:49:33.000 255 33516.72 563.87 2270.60 31.47 2014-09-12 08:49:34.000 255 33516.66 563.84 2270.57 31.47 2014-09-12 08:49:35.000 255 33516.64 563.88 2270.55 31.47 2014-09-12 08:49:36.000 255 33516.64 563.89 2270.56 31.47 2014-09-12 08:49:37.000 255 33516.60 563.87 2270.61 31.47 2014-09-12 08:49:37.000 255 33516.73 563.87 2270.57 31.47 2014-09-12 08:49:39.000 255 33516.57 563.90 2270.56 31.47 2014-09-12 08:49:40.000 255 33516.64 563.93 2270.57 31.47 2014-09-12 08:49:41.000 255 33516.62 563.90 2270.54 31.47 2014-09-12 08:49:42.000 255 33516.63 563.89 2270.68 31.47 2014-09-12 08:49:43.000 255 33516.63 563.91 2270.64 31.47 2014-09-12 08:49:44.000 255 33516.66 563.91 2270.65 31.47 2014-09-12 08:49:45.000 255 33516.58 563.90 2270.61 31.47 2014-09-12 08:49:46.000 255 33516.65 563.88 2270.55 31.47 2014-09-12 08:49:47.000 255 33516.64 563.85 2270.57 31.47 2014-09-12 08:49:48.000 255 33516.59 563.86 2270.61 31.47 2014-09-12 08:49:49.000 255 33516.66 563.86 2270.57 31.47 2014-09-12 08:49:50.000 255 33516.50 563.89 2270.59 31.47 2014-09-12 08:49:51.000 255 33516.61 563.91 2270.65 31.47 2014-09-12 08:49:52.000 255 33516.53 563.91 2270.62 31.47 2014-09-12 08:49:53.000 255 33516.65 563.90 2270.58 31.47 2014-09-12 08:49:54.000 255 33516.65 563.91 2270.64 31.47 2014-09-12 08:49:55.000 255 33516.63 563.94 2270.57 31.47 2014-09-12 08:49:56.000 255 33516.60 563.95 2270.64 31.47 2014-09-12 08:49:57.000 255 33516.68 563.96 2270.56 31.47 2014-09-12 08:49:58.000 255 33516.59 563.92 2270.61 31.47 2014-09-12 08:49:59.000 255 33516.67 563.95 2270.55 31.47 2014-09-12 08:50:00.000 255 33516.70 563.96 2270.57 31.47 2014-09-12 08:50:01.000 255 33516.64 563.97 2270.55 31.47 2014-09-12 08:50:02.000 255 33516.64 563.93 2270.59 31.47 2014-09-12 08:50:03.000 255 33516.80 563.92 2270.50 31.47 2014-09-12 08:50:04.000 255 33516.73 563.88 2270.53 31.47 2014-09-12 08:50:05.000 255 33516.79 563.93 2270.61 31.47 2014-09-12 08:50:06.000 255 33516.75 563.91 2270.64 31.47 2014-09-12 08:50:07.000 255 33516.83 563.88 2270.61 31.47 2014-09-12 08:50:08.000 255 33516.79 563.94 2270.64 31.47 2014-09-12 08:50:09.000 255 33516.88 563.90 2270.62 31.47 2014-09-12 08:50:10.000 255 33516.89 563.92 2270.57 31.47 2014-09-12 08:50:11.000 255 33516.85 563.91 2270.62 31.47 2014-09-12 08:50:12.000 255 33516.92 563.96 2270.62 31.47 2014-09-12 08:50:13.000 255 33516.95 563.94 2270.58 31.47 2014-09-12 08:50:14.000 255 33517.01 563.96 2270.55 31.47 2014-09-12 08:50:15.000 255 33517.01 564.00 2270.57 31.47 2014-09-12 08:50:16.000 255 33517.06 563.97 2270.61 31.47 2014-09-12 08:50:17.000 255 33517.04 563.90 2270.57 31.47 2014-09-12 08:50:18.000 255 33517.09 563.94 2270.56 31.47 2014-09-12 08:50:18.000 255 33517.15 563.91 2270.55 31.47 2014-09-12 08:50:20.000 255 33517.11 563.92 2270.53 31.47 2014-09-12 08:50:21.000 255 33517.23 563.92 2270.47 31.47 2014-09-12 08:50:22.000 255 33517.19 563.89 2270.48 31.47 2014-09-12 08:50:23.000 255 33517.22 563.83 2270.41 31.47 2014-09-12 08:50:24.000 255 33517.19 563.84 2270.44 31.47 2014-09-12 08:50:25.000 255 33517.20 563.88 2270.44 31.47 2014-09-12 08:50:26.000 255 33517.23 563.85 2270.43 31.47 2014-09-12 08:50:27.000 255 33517.21 563.80 2270.47 31.47 2014-09-12 08:50:28.000 255 33517.23 563.82 2270.34 31.47 2014-09-12 08:50:29.000 255 33517.25 563.78 2270.40 31.47 2014-09-12 08:50:30.000 255 33517.34 563.80 2270.29 31.47 2014-09-12 08:50:31.000 255 33517.29 563.80 2270.32 31.47 2014-09-12 08:50:31.000 255 33517.30 563.79 2270.37 31.47 2014-09-12 08:50:33.000 255 33517.39 563.77 2270.38 31.47 2014-09-12 08:50:34.000 255 33517.30 563.77 2270.35 31.47 2014-09-12 08:50:35.000 255 33517.31 563.78 2270.30 31.47 2014-09-12 08:50:36.000 255 33517.31 563.74 2270.34 31.47 2014-09-12 08:50:37.000 255 33517.42 563.76 2270.29 31.47 2014-09-12 08:50:38.000 255 33517.41 563.79 2270.34 31.47 2014-09-12 08:50:39.000 255 33517.34 563.76 2270.28 31.47 2014-09-12 08:50:40.000 255 33517.33 563.77 2270.28 31.47 2014-09-12 08:50:41.000 255 33517.44 563.77 2270.32 31.47 2014-09-12 08:50:42.000 255 33517.43 563.80 2270.26 31.47 2014-09-12 08:50:43.000 255 33517.44 563.83 2270.18 31.47 2014-09-12 08:50:44.000 255 33517.31 563.79 2270.32 31.47 2014-09-12 08:50:45.000 255 33517.54 563.72 2270.22 31.47 2014-09-12 08:50:46.000 255 33517.46 563.73 2270.24 31.47 2014-09-12 08:50:47.000 255 33517.59 563.74 2270.24 31.47 2014-09-12 08:50:48.000 255 33517.51 563.74 2270.21 31.47 2014-09-12 08:50:49.000 255 33517.55 563.74 2270.11 31.47 2014-09-12 08:50:50.000 255 33517.50 563.76 2270.24 31.47 2014-09-12 08:50:51.000 255 33517.50 563.80 2270.10 31.47 2014-09-12 08:50:52.000 255 33517.49 563.78 2270.09 31.47 2014-09-12 08:50:53.000 255 33517.60 563.70 2270.19 31.47 2014-09-12 08:50:54.000 255 33517.59 563.68 2270.12 31.47 2014-09-12 08:50:55.000 255 33517.50 563.65 2270.18 31.47 2014-09-12 08:50:56.000 255 33517.46 563.72 2270.05 31.47 2014-09-12 08:50:57.000 255 33517.59 563.68 2270.17 31.47 2014-09-12 08:50:58.000 255 33517.48 563.66 2270.09 31.47 2014-09-12 08:50:59.000 255 33517.61 563.66 2270.09 31.47 2014-09-12 08:51:00.000 255 33517.54 563.67 2270.03 31.47 2014-09-12 08:51:01.000 255 33517.60 563.64 2270.14 31.47 2014-09-12 08:51:02.000 255 33517.55 563.64 2270.06 31.47 2014-09-12 08:51:03.000 255 33517.72 563.70 2270.10 31.47 2014-09-12 08:51:04.000 255 33517.65 563.68 2270.04 31.47 2014-09-12 08:51:05.000 255 33517.60 563.70 2270.07 31.47 2014-09-12 08:51:06.000 255 33517.63 563.68 2270.05 31.47 2014-09-12 08:51:07.000 255 33517.69 563.65 2269.96 31.47 2014-09-12 08:51:08.000 255 33517.63 563.68 2269.95 31.47 2014-09-12 08:51:09.000 255 33517.75 563.68 2270.01 31.47 2014-09-12 08:51:10.000 255 33517.62 563.65 2269.96 31.47 2014-09-12 08:51:11.000 255 33517.68 563.65 2270.00 31.47 2014-09-12 08:51:12.000 255 33517.69 563.60 2269.99 31.47 2014-09-12 08:51:12.000 255 33517.69 563.59 2269.99 31.47 2014-09-12 08:51:14.000 255 33517.66 563.59 2269.97 31.47 2014-09-12 08:51:15.000 255 33517.63 563.54 2270.00 31.47 2014-09-12 08:51:16.000 255 33517.53 563.54 2269.92 31.47 2014-09-12 08:51:17.000 255 33517.73 563.52 2269.94 31.47 2014-09-12 08:51:18.000 255 33517.64 563.45 2269.88 31.47 2014-09-12 08:51:19.000 255 33517.64 563.52 2269.93 31.47 2014-09-12 08:51:20.000 255 33517.63 563.49 2269.95 31.47 2014-09-12 08:51:21.000 255 33517.57 563.51 2269.97 31.47 2014-09-12 08:51:22.000 255 33517.56 563.52 2269.88 31.47 2014-09-12 08:51:23.000 255 33517.56 563.52 2269.95 31.47 2014-09-12 08:51:24.000 255 33517.50 563.53 2269.97 31.47 2014-09-12 08:51:25.000 255 33517.47 563.48 2269.99 31.47 2014-09-12 08:51:25.000 255 33517.45 563.51 2269.86 31.47 2014-09-12 08:51:27.000 255 33517.55 563.47 2269.98 31.47 2014-09-12 08:51:28.000 255 33517.47 563.45 2269.97 31.47 2014-09-12 08:51:29.000 255 33517.47 563.49 2269.91 31.47 2014-09-12 08:51:30.000 255 33517.47 563.45 2269.92 31.47 2014-09-12 08:51:31.000 255 33517.43 563.42 2269.96 31.47 2014-09-12 08:51:32.000 255 33517.39 563.46 2269.91 31.47 2014-09-12 08:51:33.000 255 33517.53 563.42 2269.95 31.47 2014-09-12 08:51:34.000 255 33517.39 563.43 2269.97 31.47 2014-09-12 08:51:35.000 255 33517.43 563.44 2269.96 31.47 2014-09-12 08:51:36.000 255 33517.46 563.38 2269.95 31.47 2014-09-12 08:51:37.000 255 33517.46 563.38 2269.97 31.47 2014-09-12 08:51:38.000 255 33517.40 563.38 2269.92 31.47 2014-09-12 08:51:39.000 255 33517.48 563.33 2269.93 31.47 2014-09-12 08:51:40.000 255 33517.46 563.32 2269.91 31.47 2014-09-12 08:51:41.000 255 33517.49 563.35 2269.94 31.47 2014-09-12 08:51:42.000 255 33517.47 563.34 2269.92 31.47 2014-09-12 08:51:43.000 255 33517.46 563.37 2270.01 31.47 2014-09-12 08:51:44.000 255 33517.46 563.38 2269.94 31.47 2014-09-12 08:51:45.000 255 33517.46 563.34 2269.93 31.47 2014-09-12 08:51:46.000 255 33517.39 563.32 2269.90 31.47 2014-09-12 08:51:47.000 255 33517.50 563.34 2270.01 31.47 2014-09-12 08:51:48.000 255 33517.43 563.34 2269.91 31.47 2014-09-12 08:51:49.000 255 33517.43 563.36 2269.99 31.47 2014-09-12 08:51:50.000 255 33517.51 563.30 2269.99 31.47 2014-09-12 08:51:51.000 255 33517.48 563.35 2269.90 31.47 2014-09-12 08:51:52.000 255 33517.59 563.30 2269.85 31.47 2014-09-12 08:51:53.000 255 33517.53 563.29 2269.98 31.47 2014-09-12 08:51:54.000 255 33517.60 563.29 2270.01 31.47 2014-09-12 08:51:55.000 255 33517.60 563.29 2269.93 31.47 2014-09-12 08:51:56.000 255 33517.64 563.33 2270.08 31.47 2014-09-12 08:51:57.000 255 33517.61 563.26 2269.89 31.47 2014-09-12 08:51:58.000 255 33517.55 563.24 2269.93 31.47 2014-09-12 08:51:59.000 255 33517.66 563.26 2269.95 31.47 2014-09-12 08:52:00.000 255 33517.59 563.21 2270.01 31.47 2014-09-12 08:52:01.000 255 33517.71 563.19 2269.94 31.47 2014-09-12 08:52:02.000 255 33517.65 563.19 2269.87 31.47 2014-09-12 08:52:03.000 255 33517.74 563.17 2269.97 31.47 2014-09-12 08:52:04.000 255 33517.63 563.13 2269.95 31.47 2014-09-12 08:52:05.000 255 33517.64 563.11 2269.88 31.47 2014-09-12 08:52:06.000 255 33517.71 563.11 2269.90 31.47 2014-09-12 08:52:06.000 255 33517.69 563.12 2269.93 31.47 2014-09-12 08:52:08.000 255 33517.71 563.12 2269.93 31.47 2014-09-12 08:52:09.000 255 33517.74 563.06 2269.91 31.47 2014-09-12 08:52:10.000 255 33517.74 563.05 2269.94 31.47 2014-09-12 08:52:11.000 255 33517.79 563.09 2269.92 31.47 2014-09-12 08:52:12.000 255 33517.88 563.05 2269.88 31.47 2014-09-12 08:52:13.000 255 33517.85 563.02 2269.90 31.47 2014-09-12 08:52:14.000 255 33517.77 563.04 2269.92 31.47 2014-09-12 08:52:15.000 255 33517.84 563.03 2269.80 31.47 2014-09-12 08:52:16.000 255 33517.87 563.04 2269.82 31.47 2014-09-12 08:52:17.000 255 33517.79 563.05 2269.82 31.47 2014-09-12 08:52:18.000 255 33517.90 562.99 2269.83 31.47 2014-09-12 08:52:19.000 255 33517.90 563.00 2269.77 31.47 2014-09-12 08:52:19.000 255 33517.82 562.98 2269.80 31.47 2014-09-12 08:52:21.000 255 33517.81 562.98 2269.83 31.47 2014-09-12 08:52:22.000 255 33517.82 562.91 2269.78 31.47 2014-09-12 08:52:23.000 255 33517.88 562.93 2269.75 31.47 2014-09-12 08:52:24.000 255 33517.89 562.89 2269.73 31.47 2014-09-12 08:52:25.000 255 33517.84 562.93 2269.72 31.47 2014-09-12 08:52:26.000 255 33517.93 562.86 2269.79 31.47 2014-09-12 08:52:27.000 255 33517.87 562.89 2269.72 31.47 2014-09-12 08:52:28.000 255 33517.85 562.86 2269.72 31.47 2014-09-12 08:52:29.000 255 33517.87 562.87 2269.72 31.47 2014-09-12 08:52:30.000 255 33517.84 562.89 2269.73 31.47 2014-09-12 08:52:31.000 255 33517.84 562.86 2269.71 31.47 2014-09-12 08:52:32.000 255 33517.85 562.88 2269.72 31.47 2014-09-12 08:52:33.000 255 33517.98 562.88 2269.84 31.47 2014-09-12 08:52:34.000 255 33517.89 562.84 2269.70 31.47 2014-09-12 08:52:35.000 255 33517.91 562.89 2269.72 31.47 2014-09-12 08:52:36.000 255 33517.94 562.89 2269.59 31.47 2014-09-12 08:52:37.000 255 33517.90 562.86 2269.71 31.47 2014-09-12 08:52:38.000 255 33517.83 562.84 2269.73 31.47 2014-09-12 08:52:39.000 255 33517.94 562.91 2269.74 31.47 2014-09-12 08:52:40.000 255 33517.92 562.90 2269.69 31.47 2014-09-12 08:52:41.000 255 33517.83 562.89 2269.67 31.47 2014-09-12 08:52:42.000 255 33517.87 562.87 2269.74 31.47 2014-09-12 08:52:43.000 255 33517.88 562.90 2269.68 31.47 2014-09-12 08:52:44.000 255 33517.83 562.87 2269.76 31.47 2014-09-12 08:52:45.000 255 33517.77 562.80 2269.71 31.47 2014-09-12 08:52:46.000 255 33517.79 562.81 2269.71 31.47 2014-09-12 08:52:47.000 255 33517.79 562.86 2269.67 31.47 2014-09-12 08:52:48.000 255 33517.75 562.84 2269.68 31.47 2014-09-12 08:52:49.000 255 33517.76 562.82 2269.72 31.47 2014-09-12 08:52:50.000 255 33517.84 562.82 2269.68 31.47 2014-09-12 08:52:51.000 255 33517.73 562.86 2269.69 31.47 2014-09-12 08:52:52.000 255 33517.75 562.85 2269.69 31.47 2014-09-12 08:52:53.000 255 33517.78 562.88 2269.70 31.47 2014-09-12 08:52:54.000 255 33517.71 562.91 2269.68 31.47 2014-09-12 08:52:55.000 255 33517.68 562.86 2269.75 31.47 2014-09-12 08:52:56.000 255 33517.74 562.86 2269.68 31.47 2014-09-12 08:52:57.000 255 33517.79 562.88 2269.84 31.47 2014-09-12 08:52:58.000 255 33517.70 562.87 2269.88 31.47 2014-09-12 08:52:59.000 255 33517.85 562.92 2269.61 31.47 2014-09-12 08:53:00.000 255 33517.74 562.85 2269.64 31.47 2014-09-12 08:53:00.000 255 33517.76 562.87 2269.78 31.47 2014-09-12 08:53:02.000 255 33517.76 562.88 2269.66 31.47 2014-09-12 08:53:03.000 255 33517.77 562.86 2269.72 31.47 2014-09-12 08:53:04.000 255 33517.78 562.81 2269.73 31.47 2014-09-12 08:53:05.000 255 33517.87 562.79 2269.65 31.47 2014-09-12 08:53:06.000 255 33517.75 562.79 2269.69 31.47 2014-09-12 08:53:07.000 255 33517.68 562.81 2269.68 31.47 2014-09-12 08:53:08.000 255 33517.81 562.84 2269.76 31.47 2014-09-12 08:53:09.000 255 33517.85 562.82 2269.69 31.47 2014-09-12 08:53:10.000 255 33517.87 562.82 2269.69 31.47 2014-09-12 08:53:11.000 255 33517.85 562.79 2269.72 31.47 2014-09-12 08:53:12.000 255 33517.82 562.75 2269.70 31.47 2014-09-12 08:53:13.000 255 33517.75 562.73 2269.70 31.47 2014-09-12 08:53:13.000 255 33517.76 562.73 2269.74 31.47 2014-09-12 08:53:15.000 255 33517.78 562.76 2269.75 31.47 2014-09-12 08:53:16.000 255 33517.78 562.73 2269.71 31.47 2014-09-12 08:53:17.000 255 33517.76 562.73 2269.70 31.47 2014-09-12 08:53:18.000 255 33517.71 562.69 2269.74 31.47 2014-09-12 08:53:19.000 255 33517.66 562.69 2269.64 31.47 2014-09-12 08:53:20.000 255 33517.61 562.62 2269.74 31.47 2014-09-12 08:53:21.000 255 33517.67 562.64 2269.75 31.47 2014-09-12 08:53:22.000 255 33517.61 562.63 2269.77 31.47 2014-09-12 08:53:23.000 255 33517.59 562.62 2269.73 31.47 2014-09-12 08:53:24.000 255 33517.61 562.63 2269.67 31.47 2014-09-12 08:53:25.000 255 33517.60 562.65 2269.74 31.47 2014-09-12 08:53:26.000 255 33517.52 562.61 2269.75 31.47 2014-09-12 08:53:27.000 255 33517.61 562.60 2269.74 31.47 2014-09-12 08:53:28.000 255 33517.55 562.60 2269.68 31.47 2014-09-12 08:53:29.000 255 33517.59 562.63 2269.83 31.47 2014-09-12 08:53:30.000 255 33517.63 562.59 2269.69 31.47 2014-09-12 08:53:31.000 255 33517.52 562.61 2269.70 31.47 2014-09-12 08:53:32.000 255 33517.63 562.62 2269.75 31.47 2014-09-12 08:53:33.000 255 33517.59 562.61 2269.70 31.47 2014-09-12 08:53:34.000 255 33517.61 562.59 2269.71 31.47 2014-09-12 08:53:35.000 255 33517.59 562.59 2269.72 31.47 2014-09-12 08:53:36.000 255 33517.69 562.59 2269.77 31.47 2014-09-12 08:53:37.000 255 33517.60 562.59 2269.74 31.47 2014-09-12 08:53:38.000 255 33517.54 562.55 2269.70 31.47 2014-09-12 08:53:39.000 255 33517.54 562.57 2269.77 31.47 2014-09-12 08:53:40.000 255 33517.60 562.56 2269.74 31.47 2014-09-12 08:53:41.000 255 33517.46 562.57 2269.70 31.47 2014-09-12 08:53:42.000 255 33517.49 562.55 2269.72 31.47 2014-09-12 08:53:43.000 255 33517.49 562.56 2269.84 31.47 2014-09-12 08:53:44.000 255 33517.32 562.54 2269.72 31.47 2014-09-12 08:53:45.000 255 33517.43 562.56 2269.82 31.47 2014-09-12 08:53:46.000 255 33517.36 562.52 2269.86 31.47 2014-09-12 08:53:47.000 255 33517.42 562.64 2269.81 31.47 2014-09-12 08:53:48.000 255 33517.50 562.55 2269.76 31.47 2014-09-12 08:53:49.000 255 33517.43 562.55 2269.82 31.47 2014-09-12 08:53:50.000 255 33517.48 562.54 2269.78 31.47 2014-09-12 08:53:51.000 255 33517.36 562.57 2269.84 31.47 2014-09-12 08:53:52.000 255 33517.39 562.56 2269.84 31.47 2014-09-12 08:53:53.000 255 33517.37 562.54 2269.85 31.47 2014-09-12 08:53:54.000 255 33517.34 562.55 2269.91 31.47 2014-09-12 08:53:54.000 255 33517.34 562.56 2269.87 31.47 2014-09-12 08:53:56.000 255 33517.38 562.55 2269.91 31.47 2014-09-12 08:53:57.000 255 33517.30 562.52 2269.87 31.47 2014-09-12 08:53:58.000 255 33517.30 562.53 2269.90 31.47 2014-09-12 08:53:59.000 255 33517.36 562.52 2269.83 31.47 2014-09-12 08:54:00.000 255 33517.35 562.53 2269.81 31.47 2014-09-12 08:54:01.000 255 33517.32 562.53 2269.94 31.47 2014-09-12 08:54:02.000 255 33517.33 562.48 2269.95 31.47 2014-09-12 08:54:03.000 255 33517.41 562.48 2269.87 31.47 2014-09-12 08:54:04.000 255 33517.38 562.50 2269.93 31.47 2014-09-12 08:54:05.000 255 33517.38 562.46 2269.88 31.47 2014-09-12 08:54:06.000 255 33517.40 562.48 2269.89 31.47 2014-09-12 08:54:07.000 255 33517.41 562.48 2269.92 31.47 2014-09-12 08:54:07.000 255 33517.37 562.45 2269.83 31.47 2014-09-12 08:54:09.000 255 33517.26 562.45 2270.00 31.47 2014-09-12 08:54:10.000 255 33517.30 562.45 2269.99 31.47 2014-09-12 08:54:11.000 255 33517.43 562.47 2269.95 31.47 2014-09-12 08:54:12.000 255 33517.34 562.44 2269.96 31.47 2014-09-12 08:54:13.000 255 33517.36 562.45 2269.92 31.47 2014-09-12 08:54:14.000 255 33517.44 562.45 2269.96 31.47 2014-09-12 08:54:15.000 255 33517.37 562.41 2269.96 31.47 2014-09-12 08:54:16.000 255 33517.43 562.40 2269.88 31.47 2014-09-12 08:54:17.000 255 33517.38 562.43 2269.91 31.47 2014-09-12 08:54:18.000 255 33517.33 562.40 2269.93 31.47 2014-09-12 08:54:19.000 255 33517.38 562.38 2269.96 31.47 2014-09-12 08:54:20.000 255 33517.30 562.37 2269.90 31.47 2014-09-12 08:54:21.000 255 33517.39 562.42 2269.98 31.47 2014-09-12 08:54:22.000 255 33517.33 562.38 2269.96 31.47 2014-09-12 08:54:23.000 255 33517.38 562.41 2269.99 31.47 2014-09-12 08:54:24.000 255 33517.38 562.40 2270.00 31.47 2014-09-12 08:54:25.000 255 33517.27 562.35 2270.00 31.47 2014-09-12 08:54:26.000 255 33517.34 562.39 2269.94 31.47 2014-09-12 08:54:27.000 255 33517.34 562.38 2270.01 31.47 2014-09-12 08:54:28.000 255 33517.32 562.36 2270.04 31.47 2014-09-12 08:54:29.000 255 33517.43 562.34 2270.04 31.47 2014-09-12 08:54:30.000 255 33517.38 562.37 2269.95 31.47 2014-09-12 08:54:31.000 255 33517.30 562.39 2269.98 31.47 2014-09-12 08:54:32.000 255 33517.43 562.30 2270.01 31.47 2014-09-12 08:54:33.000 255 33517.40 562.34 2269.91 31.47 2014-09-12 08:54:34.000 255 33517.51 562.36 2269.93 31.47 2014-09-12 08:54:35.000 255 33517.49 562.31 2269.94 31.47 2014-09-12 08:54:36.000 255 33517.44 562.29 2269.96 31.47 2014-09-12 08:54:37.000 255 33517.53 562.33 2269.91 31.47 2014-09-12 08:54:38.000 255 33517.37 562.31 2269.96 31.47 2014-09-12 08:54:39.000 255 33517.50 562.30 2270.05 31.47 2014-09-12 08:54:40.000 255 33517.39 562.31 2270.00 31.47 2014-09-12 08:54:41.000 255 33517.56 562.27 2269.81 31.47 2014-09-12 08:54:42.000 255 33517.56 562.28 2270.00 31.47 2014-09-12 08:54:43.000 255 33517.53 562.26 2269.93 31.47 2014-09-12 08:54:44.000 255 33517.58 562.28 2269.95 31.47 2014-09-12 08:54:45.000 255 33517.55 562.24 2269.91 31.47 2014-09-12 08:54:46.000 255 33517.50 562.22 2269.88 31.47 2014-09-12 08:54:47.000 255 33517.50 562.25 2269.90 31.47 2014-09-12 08:54:48.000 255 33517.53 562.26 2269.87 31.47 2014-09-12 08:54:48.000 255 33517.50 562.27 2269.90 31.47 2014-09-12 08:54:50.000 255 33517.44 562.23 2269.93 31.47 2014-09-12 08:54:51.000 255 33517.50 562.29 2269.87 31.47 2014-09-12 08:54:52.000 255 33517.43 562.28 2269.87 31.47 2014-09-12 08:54:53.000 255 33517.51 562.30 2269.91 31.47 2014-09-12 08:54:54.000 255 33517.50 562.27 2269.88 31.47 2014-09-12 08:54:55.000 255 33517.50 562.20 2269.93 31.47 2014-09-12 08:54:56.000 255 33517.62 562.28 2269.88 31.47 2014-09-12 08:54:57.000 255 33517.54 562.26 2269.94 31.47 2014-09-12 08:54:58.000 255 33517.52 562.27 2269.95 31.47 2014-09-12 08:54:59.000 255 33517.57 562.27 2269.85 31.47 2014-09-12 08:55:00.000 255 33517.60 562.26 2269.97 31.47 2014-09-12 08:55:01.000 255 33517.45 562.27 2269.96 31.47 2014-09-12 08:55:01.000 255 33517.57 562.24 2269.94 31.47 2014-09-12 08:55:03.000 255 33517.61 562.27 2270.03 31.47 2014-09-12 08:55:04.000 255 33517.51 562.25 2269.92 31.47 2014-09-12 08:55:05.000 255 33517.60 562.21 2269.87 31.47 2014-09-12 08:55:06.000 255 33517.60 562.25 2269.86 31.47 2014-09-12 08:55:07.000 255 33517.66 562.23 2269.93 31.47 2014-09-12 08:55:08.000 255 33517.73 562.22 2269.88 31.47 2014-09-12 08:55:09.000 255 33517.56 562.23 2269.96 31.47 2014-09-12 08:55:10.000 255 33517.63 562.22 2269.94 31.47 2014-09-12 08:55:11.000 255 33517.58 562.24 2269.91 31.47 2014-09-12 08:55:12.000 255 33517.70 562.27 2269.88 31.47 2014-09-12 08:55:13.000 255 33517.63 562.25 2269.90 31.47 2014-09-12 08:55:14.000 255 33517.57 562.28 2269.88 31.47 2014-09-12 08:55:15.000 255 33517.64 562.24 2269.85 31.47 2014-09-12 08:55:16.000 255 33517.62 562.25 2269.89 31.47 2014-09-12 08:55:17.000 255 33517.70 562.28 2269.86 31.47 2014-09-12 08:55:18.000 255 33517.71 562.30 2269.88 31.47 2014-09-12 08:55:19.000 255 33517.75 562.32 2269.90 31.47 2014-09-12 08:55:20.000 255 33517.74 562.28 2269.88 31.47 2014-09-12 08:55:21.000 255 33517.71 562.32 2269.83 31.47 2014-09-12 08:55:22.000 255 33517.72 562.27 2269.79 31.47 2014-09-12 08:55:23.000 255 33517.65 562.26 2269.88 31.47 2014-09-12 08:55:24.000 255 33517.71 562.33 2269.84 31.47 2014-09-12 08:55:25.000 255 33517.75 562.29 2269.87 31.47 2014-09-12 08:55:26.000 255 33517.84 562.27 2269.87 31.47 2014-09-12 08:55:27.000 255 33517.71 562.30 2269.78 31.47 2014-09-12 08:55:28.000 255 33517.74 562.26 2269.89 31.47 2014-09-12 08:55:29.000 255 33517.69 562.28 2269.86 31.47 2014-09-12 08:55:30.000 255 33517.70 562.28 2269.96 31.47 2014-09-12 08:55:31.000 255 33517.77 562.30 2269.82 31.47 2014-09-12 08:55:32.000 255 33517.75 562.31 2269.88 31.47 2014-09-12 08:55:33.000 255 33517.88 562.31 2269.79 31.47 2014-09-12 08:55:34.000 255 33517.76 562.26 2269.82 31.47 2014-09-12 08:55:35.000 255 33517.71 562.33 2269.87 31.47 2014-09-12 08:55:36.000 255 33517.76 562.36 2269.87 31.47 2014-09-12 08:55:37.000 255 33517.82 562.32 2269.90 31.47 2014-09-12 08:55:38.000 255 33517.78 562.34 2269.95 31.47 2014-09-12 08:55:39.000 255 33517.89 562.32 2269.87 31.47 2014-09-12 08:55:40.000 255 33517.84 562.36 2269.89 31.47 2014-09-12 08:55:41.000 255 33517.88 562.39 2269.94 31.47 2014-09-12 08:55:42.000 255 33517.90 562.34 2270.03 31.47 2014-09-12 08:55:42.000 255 33517.87 562.38 2269.90 31.47 2014-09-12 08:55:44.000 255 33517.87 562.35 2269.95 31.47 2014-09-12 08:55:45.000 255 33517.91 562.36 2269.93 31.47 2014-09-12 08:55:46.000 255 33517.90 562.39 2269.87 31.47 2014-09-12 08:55:47.000 255 33518.05 562.37 2269.87 31.47 2014-09-12 08:55:48.000 255 33518.00 562.36 2269.90 31.47 2014-09-12 08:55:49.000 255 33518.00 562.39 2269.91 31.47 2014-09-12 08:55:50.000 255 33518.01 562.38 2269.83 31.47 2014-09-12 08:55:51.000 255 33518.09 562.41 2269.81 31.47 2014-09-12 08:55:52.000 255 33517.99 562.40 2269.87 31.47 2014-09-12 08:55:53.000 255 33518.10 562.38 2269.82 31.47 2014-09-12 08:55:54.000 255 33518.01 562.39 2269.88 31.47 2014-09-12 08:55:55.000 255 33517.98 562.38 2269.81 31.47 2014-09-12 08:55:55.000 255 33517.99 562.38 2269.78 31.47 2014-09-12 08:55:57.000 255 33518.01 562.40 2269.79 31.47 2014-09-12 08:55:58.000 255 33517.95 562.41 2269.76 31.47 2014-09-12 08:55:59.000 255 33517.99 562.43 2269.80 31.47 2014-09-12 08:56:00.000 255 33517.98 562.42 2269.85 31.47 2014-09-12 08:56:01.000 255 33518.01 562.43 2269.82 31.47 2014-09-12 08:56:02.000 255 33518.00 562.45 2269.83 31.47 2014-09-12 08:56:03.000 255 33518.08 562.44 2269.84 31.47 2014-09-12 08:56:04.000 255 33518.09 562.43 2269.77 31.47 2014-09-12 08:56:05.000 255 33518.09 562.43 2269.79 31.47 2014-09-12 08:56:06.000 255 33518.09 562.46 2269.75 31.47 2014-09-12 08:56:07.000 255 33518.03 562.46 2269.82 31.47 2014-09-12 08:56:08.000 255 33518.07 562.47 2269.82 31.47 2014-09-12 08:56:09.000 255 33518.09 562.48 2269.87 31.47 2014-09-12 08:56:10.000 255 33518.02 562.50 2269.79 31.47 2014-09-12 08:56:11.000 255 33518.08 562.47 2269.86 31.47 2014-09-12 08:56:12.000 255 33518.08 562.45 2269.79 31.47 2014-09-12 08:56:13.000 255 33518.07 562.45 2269.77 31.47 2014-09-12 08:56:14.000 255 33518.26 562.49 2269.79 31.47 2014-09-12 08:56:15.000 255 33518.02 562.53 2269.79 31.47 2014-09-12 08:56:16.000 255 33518.13 562.50 2269.78 31.47 2014-09-12 08:56:17.000 255 33518.13 562.49 2269.74 31.47 2014-09-12 08:56:18.000 255 33518.12 562.48 2269.79 31.47 2014-09-12 08:56:19.000 255 33518.09 562.50 2269.75 31.47 2014-09-12 08:56:20.000 255 33518.12 562.49 2269.74 31.47 2014-09-12 08:56:21.000 255 33518.09 562.52 2269.70 31.47 2014-09-12 08:56:22.000 255 33518.12 562.51 2269.79 31.47 2014-09-12 08:56:23.000 255 33518.12 562.52 2269.74 31.47 2014-09-12 08:56:24.000 255 33518.03 562.49 2269.79 31.47 2014-09-12 08:56:25.000 255 33518.12 562.50 2269.74 31.47 2014-09-12 08:56:26.000 255 33518.10 562.54 2269.74 31.47 2014-09-12 08:56:27.000 255 33518.07 562.50 2269.74 31.47 2014-09-12 08:56:28.000 255 33518.06 562.48 2269.75 31.47 2014-09-12 08:56:29.000 255 33518.04 562.51 2269.76 31.47 2014-09-12 08:56:30.000 255 33518.04 562.49 2269.75 31.47 2014-09-12 08:56:31.000 255 33518.03 562.49 2269.62 31.47 2014-09-12 08:56:32.000 255 33518.10 562.50 2269.75 31.47 2014-09-12 08:56:33.000 255 33518.00 562.48 2269.72 31.47 2014-09-12 08:56:34.000 255 33518.07 562.45 2269.68 31.47 2014-09-12 08:56:35.000 255 33518.08 562.48 2269.79 31.47 2014-09-12 08:56:36.000 255 33518.18 562.49 2269.76 31.47 2014-09-12 08:56:36.000 255 33518.09 562.44 2269.79 31.47 2014-09-12 08:56:38.000 255 33518.21 562.49 2269.80 31.47 2014-09-12 08:56:39.000 255 33518.22 562.46 2269.85 31.47 2014-09-12 08:56:40.000 255 33518.17 562.46 2269.79 31.47 2014-09-12 08:56:41.000 255 33518.10 562.49 2269.77 31.47 2014-09-12 08:56:42.000 255 33518.12 562.42 2269.75 31.47 2014-09-12 08:56:43.000 255 33518.12 562.45 2269.84 31.47 2014-09-12 08:56:44.000 255 33518.16 562.42 2269.82 31.47 2014-09-12 08:56:45.000 255 33518.16 562.45 2269.79 31.47 2014-09-12 08:56:46.000 255 33518.14 562.41 2269.77 31.47 2014-09-12 08:56:47.000 255 33518.15 562.41 2269.76 31.47 2014-09-12 08:56:48.000 255 33518.13 562.42 2269.71 31.47 2014-09-12 08:56:49.000 255 33518.06 562.34 2269.75 31.47 2014-09-12 08:56:49.000 255 33518.10 562.44 2269.76 31.47 2014-09-12 08:56:51.000 255 33518.09 562.36 2269.74 31.47 2014-09-12 08:56:52.000 255 33518.12 562.38 2269.78 31.47 2014-09-12 08:56:53.000 255 33518.15 562.34 2269.68 31.47 2014-09-12 08:56:54.000 255 33518.09 562.35 2269.75 31.47 2014-09-12 08:56:55.000 255 33518.03 562.37 2269.75 31.47 2014-09-12 08:56:56.000 255 33518.11 562.35 2269.73 31.47 2014-09-12 08:56:57.000 255 33518.18 562.36 2269.71 31.47 2014-09-12 08:56:58.000 255 33518.09 562.37 2269.69 31.47 2014-09-12 08:56:59.000 255 33518.06 562.38 2269.78 31.47 2014-09-12 08:57:00.000 255 33518.07 562.35 2269.76 31.47 2014-09-12 08:57:01.000 255 33518.07 562.40 2269.76 31.47 2014-09-12 08:57:02.000 255 33518.07 562.31 2269.79 31.47 2014-09-12 08:57:03.000 255 33518.10 562.34 2269.85 31.47 2014-09-12 08:57:04.000 255 33518.10 562.34 2269.84 31.47 2014-09-12 08:57:05.000 255 33518.06 562.39 2269.73 31.47 2014-09-12 08:57:06.000 255 33518.04 562.37 2269.78 31.47 2014-09-12 08:57:07.000 255 33518.02 562.38 2269.68 31.47 2014-09-12 08:57:08.000 255 33518.10 562.41 2269.85 31.47 2014-09-12 08:57:09.000 255 33517.98 562.34 2269.87 31.47 2014-09-12 08:57:10.000 255 33517.96 562.35 2269.78 31.47 2014-09-12 08:57:11.000 255 33517.99 562.35 2269.85 31.47 2014-09-12 08:57:12.000 255 33518.02 562.39 2269.84 31.47 2014-09-12 08:57:13.000 255 33517.96 562.31 2269.75 31.47 2014-09-12 08:57:14.000 255 33517.94 562.37 2269.81 31.47 2014-09-12 08:57:15.000 255 33517.94 562.33 2269.84 31.47 2014-09-12 08:57:16.000 255 33517.95 562.32 2269.78 31.47 2014-09-12 08:57:17.000 255 33517.82 562.33 2269.75 31.47 2014-09-12 08:57:18.000 255 33517.92 562.34 2269.79 31.47 2014-09-12 08:57:19.000 255 33517.82 562.32 2269.78 31.47 2014-09-12 08:57:20.000 255 33517.87 562.35 2269.82 31.47 2014-09-12 08:57:21.000 255 33517.93 562.34 2269.86 31.47 2014-09-12 08:57:22.000 255 33517.89 562.32 2269.88 31.47 2014-09-12 08:57:23.000 255 33518.01 562.33 2269.85 31.47 2014-09-12 08:57:24.000 255 33517.95 562.34 2269.88 31.47 2014-09-12 08:57:25.000 255 33517.95 562.30 2269.91 31.47 2014-09-12 08:57:26.000 255 33518.01 562.34 2269.86 31.47 2014-09-12 08:57:27.000 255 33518.01 562.28 2269.81 31.47 2014-09-12 08:57:28.000 255 33517.94 562.26 2269.80 31.47 2014-09-12 08:57:29.000 255 33518.01 562.23 2269.85 31.47 2014-09-12 08:57:30.000 255 33518.00 562.23 2269.84 31.47 2014-09-12 08:57:30.000 255 33518.03 562.23 2269.90 31.47 2014-09-12 08:57:32.000 255 33518.07 562.21 2269.79 31.47 2014-09-12 08:57:33.000 255 33518.16 562.16 2269.86 31.47 2014-09-12 08:57:34.000 255 33518.06 562.15 2269.88 31.47 2014-09-12 08:57:35.000 255 33518.12 562.16 2269.76 31.47 2014-09-12 08:57:36.000 255 33518.14 562.10 2269.83 31.47 2014-09-12 08:57:37.000 255 33518.03 562.05 2269.82 31.47 2014-09-12 08:57:38.000 255 33518.20 562.05 2269.84 31.47 2014-09-12 08:57:39.000 255 33518.06 562.08 2269.83 31.47 2014-09-12 08:57:40.000 255 33518.13 562.03 2269.79 31.47 2014-09-12 08:57:41.000 255 33518.11 562.02 2269.79 31.47 2014-09-12 08:57:42.000 255 33518.22 562.02 2269.77 31.47 2014-09-12 08:57:43.000 255 33518.16 562.01 2269.72 31.47 2014-09-12 08:57:43.000 255 33518.21 562.02 2269.72 31.47 2014-09-12 08:57:45.000 255 33518.12 561.97 2269.74 31.47 2014-09-12 08:57:46.000 255 33518.18 561.97 2269.71 31.47 2014-09-12 08:57:47.000 255 33518.19 561.97 2269.73 31.47 2014-09-12 08:57:48.000 255 33518.24 561.99 2269.76 31.47 2014-09-12 08:57:49.000 255 33518.19 561.95 2269.74 31.47 2014-09-12 08:57:50.000 255 33518.16 561.99 2269.75 31.47 2014-09-12 08:57:51.000 255 33518.26 562.00 2269.79 31.47 2014-09-12 08:57:52.000 255 33518.20 561.94 2269.78 31.47 2014-09-12 08:57:53.000 255 33518.26 561.93 2269.80 31.47 2014-09-12 08:57:54.000 255 33518.28 561.95 2269.76 31.47 2014-09-12 08:57:55.000 255 33518.19 561.90 2269.70 31.47 2014-09-12 08:57:56.000 255 33518.21 561.92 2269.69 31.47 2014-09-12 08:57:57.000 255 33518.32 561.91 2269.75 31.47 2014-09-12 08:57:58.000 255 33518.32 561.89 2269.70 31.47 2014-09-12 08:57:59.000 255 33518.34 561.90 2269.69 31.47 2014-09-12 08:58:00.000 255 33518.37 561.91 2269.74 31.47 2014-09-12 08:58:01.000 255 33518.38 561.82 2269.70 31.47 2014-09-12 08:58:02.000 255 33518.42 561.86 2269.66 31.47 2014-09-12 08:58:03.000 255 33518.46 561.82 2269.70 31.47 2014-09-12 08:58:04.000 255 33518.38 561.79 2269.70 31.47 2014-09-12 08:58:05.000 255 33518.48 561.82 2269.62 31.47 2014-09-12 08:58:06.000 255 33518.54 561.74 2269.64 31.47 2014-09-12 08:58:07.000 255 33518.57 561.77 2269.61 31.47 2014-09-12 08:58:08.000 255 33518.65 561.75 2269.57 31.47 2014-09-12 08:58:09.000 255 33518.64 561.66 2269.64 31.47 2014-09-12 08:58:10.000 255 33518.59 561.66 2269.60 31.47 2014-09-12 08:58:11.000 255 33518.64 561.61 2269.60 31.47 2014-09-12 08:58:12.000 255 33518.71 561.61 2269.57 31.47 2014-09-12 08:58:13.000 255 33518.69 561.65 2269.56 31.47 2014-09-12 08:58:14.000 255 33518.72 561.61 2269.56 31.47 2014-09-12 08:58:15.000 255 33518.79 561.58 2269.48 31.47 2014-09-12 08:58:16.000 255 33518.72 561.56 2269.47 31.47 2014-09-12 08:58:17.000 255 33518.81 561.52 2269.44 31.47 2014-09-12 08:58:18.000 255 33518.82 561.58 2269.45 31.47 2014-09-12 08:58:19.000 255 33518.72 561.53 2269.46 31.47 2014-09-12 08:58:20.000 255 33518.92 561.55 2269.42 31.47 2014-09-12 08:58:21.000 255 33518.70 561.50 2269.43 31.47 2014-09-12 08:58:22.000 255 33518.80 561.50 2269.45 31.47 2014-09-12 08:58:23.000 255 33518.81 561.49 2269.29 31.47 2014-09-12 08:58:24.000 255 33518.89 561.45 2269.35 31.47 2014-09-12 08:58:24.000 255 33518.81 561.44 2269.40 31.47 2014-09-12 08:58:26.000 255 33518.86 561.43 2269.43 31.47 2014-09-12 08:58:27.000 255 33518.89 561.45 2269.34 31.47 2014-09-12 08:58:28.000 255 33518.89 561.41 2269.37 31.47 2014-09-12 08:58:29.000 255 33518.96 561.43 2269.34 31.47 2014-09-12 08:58:30.000 255 33518.94 561.38 2269.25 31.47 2014-09-12 08:58:31.000 255 33518.96 561.42 2269.36 31.47 2014-09-12 08:58:32.000 255 33519.01 561.41 2269.32 31.47 2014-09-12 08:58:33.000 255 33519.07 561.38 2269.31 31.47 2014-09-12 08:58:34.000 255 33518.95 561.40 2269.29 31.47 2014-09-12 08:58:35.000 255 33519.06 561.38 2269.26 31.47 2014-09-12 08:58:36.000 255 33519.03 561.37 2269.23 31.47 2014-09-12 08:58:37.000 255 33519.09 561.37 2269.31 31.47 2014-09-12 08:58:37.000 255 33519.00 561.33 2269.11 31.47 2014-09-12 08:58:39.000 255 33519.22 561.36 2269.17 31.47 2014-09-12 08:58:40.000 255 33519.15 561.33 2269.10 31.47 2014-09-12 08:58:41.000 255 33519.15 561.29 2269.19 31.47 2014-09-12 08:58:42.000 255 33519.28 561.31 2269.23 31.47 2014-09-12 08:58:43.000 255 33519.27 561.31 2269.15 31.47 2014-09-12 08:58:44.000 255 33519.22 561.28 2269.18 31.47 2014-09-12 08:58:45.000 255 33519.30 561.27 2269.19 31.47 2014-09-12 08:58:46.000 255 33519.26 561.26 2269.09 31.47 2014-09-12 08:58:47.000 255 33519.30 561.27 2269.10 31.47 2014-09-12 08:58:48.000 255 33519.29 561.26 2269.07 31.47 2014-09-12 08:58:49.000 255 33519.31 561.23 2269.05 31.47 2014-09-12 08:58:50.000 255 33519.44 561.22 2269.09 31.46 2014-09-12 08:58:51.000 255 33519.30 561.21 2269.05 31.47 2014-09-12 08:58:52.000 255 33519.36 561.22 2269.09 31.47 2014-09-12 08:58:53.000 255 33519.42 561.26 2269.07 31.47 2014-09-12 08:58:54.000 255 33519.40 561.24 2268.97 31.46 2014-09-12 08:58:55.000 255 33519.30 561.20 2269.05 31.46 2014-09-12 08:58:56.000 255 33519.37 561.23 2269.03 31.47 2014-09-12 08:58:57.000 255 33519.50 561.23 2269.05 31.46 2014-09-12 08:58:58.000 255 33519.43 561.27 2269.05 31.47 2014-09-12 08:58:59.000 255 33519.43 561.17 2268.97 31.46 2014-09-12 08:59:00.000 255 33519.51 561.26 2269.04 31.47 2014-09-12 08:59:01.000 255 33519.47 561.23 2268.92 31.47 2014-09-12 08:59:02.000 255 33519.52 561.25 2268.95 31.46 2014-09-12 08:59:03.000 255 33519.52 561.23 2268.94 31.47 2014-09-12 08:59:04.000 255 33519.49 561.25 2268.97 31.47 2014-09-12 08:59:05.000 255 33519.56 561.23 2268.96 31.47 2014-09-12 08:59:06.000 255 33519.55 561.27 2269.01 31.46 2014-09-12 08:59:07.000 255 33519.61 561.21 2268.88 31.46 2014-09-12 08:59:08.000 255 33519.71 561.24 2268.94 31.47 2014-09-12 08:59:09.000 255 33519.61 561.24 2268.89 31.46 2014-09-12 08:59:10.000 255 33519.62 561.24 2268.91 31.47 2014-09-12 08:59:11.000 255 33519.75 561.21 2268.90 31.46 2014-09-12 08:59:12.000 255 33519.71 561.22 2268.89 31.47 2014-09-12 08:59:13.000 255 33519.75 561.20 2268.91 31.46 2014-09-12 08:59:14.000 255 33519.67 561.21 2268.96 31.47 2014-09-12 08:59:15.000 255 33519.80 561.16 2268.94 31.46 2014-09-12 08:59:16.000 255 33519.81 561.18 2268.94 31.47 2014-09-12 08:59:17.000 255 33519.82 561.18 2268.82 31.47 2014-09-12 08:59:18.000 255 33519.74 561.14 2268.78 31.46 2014-09-12 08:59:18.000 255 33519.74 561.16 2268.82 31.47 2014-09-12 08:59:20.000 255 33519.77 561.19 2268.77 31.47 2014-09-12 08:59:21.000 255 33519.80 561.16 2268.78 31.46 2014-09-12 08:59:22.000 255 33519.81 561.13 2268.73 31.47 2014-09-12 08:59:23.000 255 33519.87 561.10 2268.70 31.46 2014-09-12 08:59:24.000 255 33519.91 561.15 2268.67 31.46 2014-09-12 08:59:25.000 255 33519.84 561.15 2268.70 31.47 2014-09-12 08:59:26.000 255 33519.95 561.12 2268.83 31.46 2014-09-12 08:59:27.000 255 33519.98 561.14 2268.72 31.46 2014-09-12 08:59:28.000 255 33519.98 561.12 2268.77 31.46 2014-09-12 08:59:29.000 255 33520.01 561.15 2268.64 31.46 2014-09-12 08:59:30.000 255 33520.05 561.11 2268.73 31.46 2014-09-12 08:59:31.000 255 33519.95 561.07 2268.62 31.46 2014-09-12 08:59:31.000 255 33520.05 561.09 2268.69 31.46 2014-09-12 08:59:33.000 255 33520.04 561.10 2268.61 31.46 2014-09-12 08:59:34.000 255 33520.01 561.07 2268.66 31.47 2014-09-12 08:59:35.000 255 33520.05 561.06 2268.55 31.47 2014-09-12 08:59:36.000 255 33520.11 561.04 2268.55 31.46 2014-09-12 08:59:37.000 255 33520.10 561.01 2268.53 31.46 2014-09-12 08:59:38.000 255 33520.14 561.06 2268.55 31.46 2014-09-12 08:59:39.000 255 33520.15 561.01 2268.57 31.46 2014-09-12 08:59:40.000 255 33520.08 560.99 2268.48 31.47 2014-09-12 08:59:41.000 255 33520.13 560.98 2268.53 31.47 2014-09-12 08:59:42.000 255 33520.17 560.99 2268.44 31.46 2014-09-12 08:59:43.000 255 33520.18 560.97 2268.52 31.47 2014-09-12 08:59:44.000 255 33520.17 560.97 2268.53 31.46 2014-09-12 08:59:45.000 255 33520.12 560.91 2268.52 31.46 2014-09-12 08:59:46.000 255 33520.33 560.90 2268.41 31.46 2014-09-12 08:59:47.000 255 33520.27 560.85 2268.49 31.46 2014-09-12 08:59:48.000 255 33520.21 560.88 2268.46 31.47 2014-09-12 08:59:49.000 255 33520.18 560.85 2268.45 31.46 2014-09-12 08:59:50.000 255 33520.20 560.85 2268.42 31.46 2014-09-12 08:59:51.000 255 33520.23 560.87 2268.49 31.46 2014-09-12 08:59:52.000 255 33520.36 560.82 2268.44 31.46 2014-09-12 08:59:53.000 255 33520.33 560.83 2268.42 31.47 2014-09-12 08:59:54.000 255 33520.29 560.81 2268.42 31.47 2014-09-12 08:59:55.000 255 33520.39 560.78 2268.43 31.46 2014-09-12 08:59:56.000 255 33520.35 560.79 2268.21 31.46 2014-09-12 08:59:57.000 255 33520.42 560.77 2268.37 31.46 2014-09-12 08:59:58.000 255 33520.40 560.76 2268.38 31.46 2014-09-12 08:59:59.000 255 33520.39 560.75 2268.38 31.47 2014-09-12 09:00:00.000 255 33520.39 560.72 2268.27 31.46 2014-09-12 09:00:01.000 255 33520.45 560.75 2268.35 31.46 2014-09-12 09:00:02.000 255 33520.49 560.70 2268.24 31.46 2014-09-12 09:00:03.000 255 33520.51 560.71 2268.28 31.46 2014-09-12 09:00:04.000 255 33520.51 560.72 2268.16 31.46 2014-09-12 09:00:05.000 255 33520.51 560.69 2268.19 31.46 2014-09-12 09:00:06.000 255 33520.52 560.66 2268.14 31.47 2014-09-12 09:00:07.000 255 33520.62 560.66 2268.20 31.46 2014-09-12 09:00:08.000 255 33520.54 560.67 2268.24 31.46 2014-09-12 09:00:09.000 255 33520.47 560.64 2268.19 31.46 2014-09-12 09:00:10.000 255 33520.73 560.64 2268.20 31.46 2014-09-12 09:00:11.000 255 33520.66 560.64 2268.20 31.46 2014-09-12 09:00:12.000 255 33520.65 560.64 2268.21 31.46 2014-09-12 09:00:12.000 255 33520.65 560.60 2268.05 31.46 2014-09-12 09:00:14.000 255 33520.62 560.64 2268.20 31.46 2014-09-12 09:00:15.000 255 33520.68 560.60 2268.00 31.46 2014-09-12 09:00:16.000 255 33520.67 560.58 2268.08 31.46 2014-09-12 09:00:17.000 255 33520.68 560.57 2268.07 31.46 2014-09-12 09:00:18.000 255 33520.78 560.58 2268.07 31.46 2014-09-12 09:00:19.000 255 33520.73 560.60 2268.10 31.46 2014-09-12 09:00:20.000 255 33520.85 560.57 2268.08 31.46 2014-09-12 09:00:21.000 255 33520.68 560.61 2268.11 31.46 2014-09-12 09:00:22.000 255 33520.80 560.59 2268.04 31.46 2014-09-12 09:00:23.000 255 33520.81 560.64 2268.03 31.46 2014-09-12 09:00:24.000 255 33520.81 560.57 2268.02 31.46 2014-09-12 09:00:25.000 255 33520.77 560.61 2268.13 31.46 2014-09-12 09:00:25.000 255 33520.83 560.59 2267.95 31.46 2014-09-12 09:00:27.000 255 33520.79 560.59 2268.04 31.46 2014-09-12 09:00:28.000 255 33520.88 560.57 2267.90 31.46 2014-09-12 09:00:29.000 255 33520.85 560.55 2267.89 31.46 2014-09-12 09:00:30.000 255 33520.90 560.55 2267.93 31.46 2014-09-12 09:00:31.000 255 33520.94 560.52 2267.83 31.46 2014-09-12 09:00:32.000 255 33520.95 560.53 2268.03 31.46 2014-09-12 09:00:33.000 255 33521.05 560.51 2267.98 31.46 2014-09-12 09:00:34.000 255 33520.91 560.53 2267.89 31.46 2014-09-12 09:00:35.000 255 33521.08 560.54 2267.94 31.46 2014-09-12 09:00:36.000 255 33521.06 560.48 2267.92 31.46 2014-09-12 09:00:37.000 255 33521.16 560.48 2267.93 31.46 2014-09-12 09:00:38.000 255 33521.13 560.53 2267.83 31.46 2014-09-12 09:00:39.000 255 33521.16 560.47 2267.85 31.46 2014-09-12 09:00:40.000 255 33521.07 560.47 2267.86 31.46 2014-09-12 09:00:41.000 255 33521.12 560.50 2267.84 31.46 2014-09-12 09:00:42.000 255 33521.20 560.42 2267.86 31.46 2014-09-12 09:00:43.000 255 33521.26 560.43 2267.86 31.46 2014-09-12 09:00:44.000 255 33521.21 560.44 2267.82 31.46 2014-09-12 09:00:45.000 255 33521.23 560.42 2267.94 31.46 2014-09-12 09:00:46.000 255 33521.27 560.34 2267.83 31.46 2014-09-12 09:00:47.000 255 33521.32 560.36 2267.87 31.46 2014-09-12 09:00:48.000 255 33521.33 560.36 2267.85 31.46 2014-09-12 09:00:49.000 255 33521.29 560.39 2267.79 31.46 2014-09-12 09:00:50.000 255 33521.33 560.37 2267.79 31.46 2014-09-12 09:00:51.000 255 33521.35 560.35 2267.75 31.46 2014-09-12 09:00:52.000 255 33521.50 560.37 2267.76 31.46 2014-09-12 09:00:53.000 255 33521.45 560.34 2267.71 31.46 2014-09-12 09:00:54.000 255 33521.50 560.33 2267.75 31.46 2014-09-12 09:00:55.000 255 33521.45 560.32 2267.77 31.47 2014-09-12 09:00:56.000 255 33521.46 560.29 2267.70 31.46 2014-09-12 09:00:57.000 255 33521.42 560.32 2267.75 31.46 2014-09-12 09:00:58.000 255 33521.38 560.28 2267.68 31.46 2014-09-12 09:00:59.000 255 33521.38 560.28 2267.63 31.47 2014-09-12 09:01:00.000 255 33521.44 560.27 2267.74 31.46 2014-09-12 09:01:01.000 255 33521.55 560.25 2267.79 31.46 2014-09-12 09:01:02.000 255 33521.46 560.27 2267.68 31.46 2014-09-12 09:01:03.000 255 33521.51 560.24 2267.73 31.46 2014-09-12 09:01:04.000 255 33521.52 560.21 2267.68 31.46 2014-09-12 09:01:05.000 255 33521.58 560.19 2267.69 31.46 2014-09-12 09:01:06.000 255 33521.60 560.23 2267.64 31.46 2014-09-12 09:01:06.000 255 33521.54 560.23 2267.68 31.46 2014-09-12 09:01:08.000 255 33521.70 560.25 2267.57 31.46 2014-09-12 09:01:09.000 255 33521.54 560.22 2267.64 31.46 2014-09-12 09:01:10.000 255 33521.66 560.22 2267.57 31.46 2014-09-12 09:01:11.000 255 33521.70 560.17 2267.56 31.46 2014-09-12 09:01:12.000 255 33521.64 560.18 2267.61 31.46 2014-09-12 09:01:13.000 255 33521.71 560.17 2267.51 31.46 2014-09-12 09:01:14.000 255 33521.72 560.19 2267.62 31.46 2014-09-12 09:01:15.000 255 33521.73 560.16 2267.60 31.46 2014-09-12 09:01:16.000 255 33521.87 560.15 2267.57 31.46 2014-09-12 09:01:17.000 255 33521.70 560.12 2267.56 31.46 2014-09-12 09:01:18.000 255 33521.79 560.11 2267.64 31.46 2014-09-12 09:01:19.000 255 33521.80 560.13 2267.56 31.46 2014-09-12 09:01:19.000 255 33521.81 560.12 2267.61 31.46 2014-09-12 09:01:21.000 255 33521.76 560.12 2267.51 31.46 2014-09-12 09:01:22.000 255 33521.79 560.13 2267.55 31.46 2014-09-12 09:01:23.000 255 33521.82 560.12 2267.54 31.46 2014-09-12 09:01:24.000 255 33521.86 560.14 2267.51 31.46 2014-09-12 09:01:25.000 255 33521.86 560.12 2267.55 31.46 2014-09-12 09:01:26.000 255 33522.00 560.13 2267.53 31.46 2014-09-12 09:01:27.000 255 33521.91 560.09 2267.46 31.46 2014-09-12 09:01:28.000 255 33521.85 560.06 2267.54 31.46 2014-09-12 09:01:29.000 255 33521.99 560.11 2267.49 31.46 2014-09-12 09:01:30.000 255 33521.89 560.09 2267.46 31.46 2014-09-12 09:01:31.000 255 33521.88 560.09 2267.52 31.46 2014-09-12 09:01:32.000 255 33521.95 560.09 2267.47 31.46 2014-09-12 09:01:33.000 255 33521.93 560.09 2267.43 31.46 2014-09-12 09:01:34.000 255 33522.06 560.06 2267.45 31.46 2014-09-12 09:01:35.000 255 33522.00 560.07 2267.43 31.46 2014-09-12 09:01:36.000 255 33522.00 560.07 2267.36 31.46 2014-09-12 09:01:37.000 255 33522.06 560.10 2267.42 31.46 2014-09-12 09:01:38.000 255 33522.15 560.12 2267.37 31.46 2014-09-12 09:01:39.000 255 33522.12 560.12 2267.28 31.46 2014-09-12 09:01:40.000 255 33522.21 560.11 2267.40 31.46 2014-09-12 09:01:41.000 255 33522.16 560.09 2267.43 31.46 2014-09-12 09:01:42.000 255 33522.28 560.12 2267.39 31.46 2014-09-12 09:01:43.000 255 33522.21 560.13 2267.45 31.46 2014-09-12 09:01:44.000 255 33522.29 560.13 2267.43 31.46 2014-09-12 09:01:45.000 255 33522.25 560.15 2267.45 31.46 2014-09-12 09:01:46.000 255 33522.37 560.20 2267.36 31.46 2014-09-12 09:01:47.000 255 33522.42 560.16 2267.36 31.46 2014-09-12 09:01:48.000 255 33522.43 560.14 2267.33 31.46 2014-09-12 09:01:49.000 255 33522.44 560.18 2267.34 31.46 2014-09-12 09:01:50.000 255 33522.62 560.09 2267.32 31.46 2014-09-12 09:01:51.000 255 33522.49 560.16 2267.33 31.46 2014-09-12 09:01:52.000 255 33522.74 560.10 2267.31 31.46 2014-09-12 09:01:53.000 255 33522.72 560.07 2267.28 31.46 2014-09-12 09:01:54.000 255 33522.71 560.16 2267.32 31.46 2014-09-12 09:01:55.000 255 33522.78 560.12 2267.23 31.46 2014-09-12 09:01:56.000 255 33522.74 560.14 2267.34 31.46 2014-09-12 09:01:57.000 255 33522.93 560.13 2267.31 31.46 2014-09-12 09:01:58.000 255 33523.03 560.15 2267.34 31.46 2014-09-12 09:01:59.000 255 33523.04 560.12 2267.21 31.46 2014-09-12 09:02:00.000 255 33523.09 560.10 2267.23 31.46 2014-09-12 09:02:00.000 255 33523.16 560.13 2267.21 31.46 2014-09-12 09:02:02.000 255 33523.12 560.11 2267.23 31.46 2014-09-12 09:02:03.000 255 33523.22 560.13 2267.19 31.46 2014-09-12 09:02:04.000 255 33523.32 560.14 2267.17 31.46 2014-09-12 09:02:05.000 255 33523.35 560.14 2267.17 31.46 2014-09-12 09:02:06.000 255 33523.40 560.16 2267.12 31.46 2014-09-12 09:02:07.000 255 33523.46 560.14 2267.07 31.46 2014-09-12 09:02:08.000 255 33523.49 560.17 2267.13 31.46 2014-09-12 09:02:09.000 255 33523.57 560.16 2267.04 31.46 2014-09-12 09:02:10.000 255 33523.54 560.16 2267.08 31.46 2014-09-12 09:02:11.000 255 33523.50 560.14 2267.08 31.46 2014-09-12 09:02:12.000 255 33523.63 560.15 2266.93 31.46 2014-09-12 09:02:13.000 255 33523.70 560.17 2266.97 31.46 2014-09-12 09:02:13.000 255 33523.80 560.21 2266.92 31.46 2014-09-12 09:02:15.000 255 33523.77 560.23 2266.93 31.46 2014-09-12 09:02:16.000 255 33523.75 560.23 2266.91 31.46 2014-09-12 09:02:17.000 255 33523.77 560.23 2266.86 31.46 2014-09-12 09:02:18.000 255 33523.77 560.23 2266.93 31.46 2014-09-12 09:02:19.000 255 33523.88 560.27 2266.83 31.46 2014-09-12 09:02:20.000 255 33523.86 560.22 2266.83 31.46 2014-09-12 09:02:21.000 255 33523.97 560.28 2266.79 31.46 2014-09-12 09:02:22.000 255 33523.90 560.24 2266.75 31.46 2014-09-12 09:02:23.000 255 33523.99 560.25 2266.74 31.46 2014-09-12 09:02:24.000 255 33524.06 560.25 2266.71 31.46 2014-09-12 09:02:25.000 255 33523.99 560.27 2266.74 31.46 2014-09-12 09:02:26.000 255 33524.10 560.27 2266.69 31.46 2014-09-12 09:02:27.000 255 33524.06 560.32 2266.74 31.46 2014-09-12 09:02:28.000 255 33524.15 560.28 2266.67 31.46 2014-09-12 09:02:29.000 255 33524.06 560.32 2266.68 31.46 2014-09-12 09:02:30.000 255 33524.20 560.29 2266.65 31.46 2014-09-12 09:02:31.000 255 33524.24 560.34 2266.72 31.46 2014-09-12 09:02:32.000 255 33524.19 560.32 2266.56 31.46 2014-09-12 09:02:33.000 255 33524.26 560.35 2266.60 31.46 2014-09-12 09:02:34.000 255 33524.32 560.34 2266.59 31.46 2014-09-12 09:02:35.000 255 33524.33 560.35 2266.52 31.46 2014-09-12 09:02:36.000 255 33524.40 560.32 2266.53 31.46 2014-09-12 09:02:37.000 255 33524.39 560.32 2266.52 31.46 2014-09-12 09:02:38.000 255 33524.50 560.33 2266.61 31.46 2014-09-12 09:02:39.000 255 33524.48 560.38 2266.55 31.46 2014-09-12 09:02:40.000 255 33524.48 560.34 2266.49 31.46 2014-09-12 09:02:41.000 255 33524.54 560.31 2266.43 31.46 2014-09-12 09:02:42.000 255 33524.61 560.37 2266.51 31.46 2014-09-12 09:02:43.000 255 33524.55 560.38 2266.44 31.46 2014-09-12 09:02:44.000 255 33524.52 560.38 2266.40 31.46 2014-09-12 09:02:45.000 255 33524.69 560.40 2266.37 31.46 2014-09-12 09:02:46.000 255 33524.60 560.43 2266.38 31.46 2014-09-12 09:02:47.000 255 33524.68 560.41 2266.40 31.46 2014-09-12 09:02:48.000 255 33524.72 560.44 2266.33 31.46 2014-09-12 09:02:49.000 255 33524.72 560.42 2266.37 31.46 2014-09-12 09:02:50.000 255 33524.72 560.42 2266.38 31.46 2014-09-12 09:02:51.000 255 33524.73 560.39 2266.33 31.46 2014-09-12 09:02:52.000 255 33524.78 560.42 2266.25 31.46 2014-09-12 09:02:53.000 255 33524.83 560.42 2266.21 31.46 2014-09-12 09:02:54.000 255 33524.85 560.46 2266.27 31.46 2014-09-12 09:02:54.000 255 33524.85 560.46 2266.27 31.46 2014-09-12 09:02:56.000 255 33524.85 560.44 2266.34 31.46 2014-09-12 09:02:57.000 255 33524.88 560.48 2266.23 31.46 2014-09-12 09:02:58.000 255 33524.98 560.46 2266.32 31.46 2014-09-12 09:02:59.000 255 33524.92 560.45 2266.25 31.46 2014-09-12 09:03:00.000 255 33524.96 560.49 2266.25 31.46 2014-09-12 09:03:01.000 255 33524.96 560.48 2266.24 31.46 2014-09-12 09:03:02.000 255 33524.94 560.46 2266.26 31.46 2014-09-12 09:03:03.000 255 33525.10 560.45 2266.24 31.46 2014-09-12 09:03:04.000 255 33525.06 560.49 2266.21 31.46 2014-09-12 09:03:05.000 255 33525.04 560.49 2266.26 31.46 2014-09-12 09:03:06.000 255 33525.07 560.47 2266.15 31.46 2014-09-12 09:03:07.000 255 33525.13 560.44 2266.11 31.46 2014-09-12 09:03:07.000 255 33525.12 560.47 2266.21 31.46 2014-09-12 09:03:09.000 255 33525.12 560.45 2266.09 31.46 2014-09-12 09:03:10.000 255 33525.25 560.46 2266.12 31.46 2014-09-12 09:03:11.000 255 33525.19 560.44 2266.14 31.46 2014-09-12 09:03:12.000 255 33525.20 560.46 2266.07 31.46 2014-09-12 09:03:13.000 255 33525.27 560.46 2266.10 31.46 2014-09-12 09:03:14.000 255 33525.34 560.41 2266.09 31.46 2014-09-12 09:03:15.000 255 33525.18 560.43 2266.05 31.46 2014-09-12 09:03:16.000 255 33525.34 560.41 2266.14 31.46 2014-09-12 09:03:17.000 255 33525.32 560.41 2266.06 31.46 2014-09-12 09:03:18.000 255 33525.34 560.42 2266.00 31.46 2014-09-12 09:03:19.000 255 33525.32 560.34 2266.02 31.46 2014-09-12 09:03:20.000 255 33525.36 560.36 2266.01 31.46 2014-09-12 09:03:21.000 255 33525.30 560.39 2265.96 31.46 2014-09-12 09:03:22.000 255 33525.42 560.38 2265.97 31.46 2014-09-12 09:03:23.000 255 33525.34 560.37 2266.00 31.46 2014-09-12 09:03:24.000 255 33525.38 560.34 2266.02 31.46 2014-09-12 09:03:25.000 255 33525.39 560.35 2265.91 31.46 2014-09-12 09:03:26.000 255 33525.38 560.32 2265.97 31.46 2014-09-12 09:03:27.000 255 33525.43 560.28 2265.96 31.46 2014-09-12 09:03:28.000 255 33525.39 560.35 2265.89 31.46 2014-09-12 09:03:29.000 255 33525.52 560.34 2265.88 31.46 2014-09-12 09:03:30.000 255 33525.46 560.30 2265.87 31.46 2014-09-12 09:03:31.000 255 33525.52 560.25 2265.90 31.46 2014-09-12 09:03:32.000 255 33525.45 560.31 2265.89 31.46 2014-09-12 09:03:33.000 255 33525.48 560.30 2265.92 31.46 2014-09-12 09:03:34.000 255 33525.42 560.31 2265.90 31.46 2014-09-12 09:03:35.000 255 33525.39 560.26 2265.93 31.46 2014-09-12 09:03:36.000 255 33525.51 560.31 2265.87 31.46 2014-09-12 09:03:37.000 255 33525.46 560.29 2265.87 31.46 2014-09-12 09:03:38.000 255 33525.51 560.26 2265.86 31.46 2014-09-12 09:03:39.000 255 33525.49 560.25 2265.89 31.46 2014-09-12 09:03:40.000 255 33525.45 560.27 2265.90 31.46 2014-09-12 09:03:41.000 255 33525.45 560.25 2265.86 31.46 2014-09-12 09:03:42.000 255 33525.46 560.25 2265.86 31.46 2014-09-12 09:03:43.000 255 33525.54 560.24 2265.82 31.46 2014-09-12 09:03:44.000 255 33525.49 560.24 2265.84 31.46 2014-09-12 09:03:45.000 255 33525.42 560.30 2265.84 31.46 2014-09-12 09:03:46.000 255 33525.52 560.25 2265.85 31.46 2014-09-12 09:03:47.000 255 33525.51 560.25 2265.80 31.46 2014-09-12 09:03:48.000 255 33525.51 560.23 2265.87 31.46 2014-09-12 09:03:48.000 255 33525.51 560.24 2265.87 31.46 2014-09-12 09:03:50.000 255 33525.46 560.22 2265.86 31.46 2014-09-12 09:03:51.000 255 33525.42 560.22 2265.94 31.46 2014-09-12 09:03:52.000 255 33525.59 560.22 2265.93 31.46 2014-09-12 09:03:53.000 255 33525.52 560.21 2265.89 31.46 2014-09-12 09:03:54.000 255 33525.52 560.21 2265.96 31.46 2014-09-12 09:03:55.000 255 33525.48 560.18 2265.78 31.46 2014-09-12 09:03:56.000 255 33525.55 560.21 2265.86 31.46 2014-09-12 09:03:57.000 255 33525.45 560.20 2265.88 31.46 2014-09-12 09:03:58.000 255 33525.55 560.14 2265.89 31.46 2014-09-12 09:03:59.000 255 33525.51 560.16 2265.89 31.46 2014-09-12 09:04:00.000 255 33525.57 560.15 2265.80 31.46 2014-09-12 09:04:01.000 255 33525.53 560.15 2265.89 31.46 2014-09-12 09:04:01.000 255 33525.54 560.16 2265.95 31.46 2014-09-12 09:04:03.000 255 33525.54 560.12 2265.81 31.46 2014-09-12 09:04:04.000 255 33525.40 560.12 2265.80 31.46 2014-09-12 09:04:05.000 255 33525.49 560.11 2265.84 31.46 2014-09-12 09:04:06.000 255 33525.55 560.13 2265.82 31.46 2014-09-12 09:04:07.000 255 33525.61 560.12 2265.80 31.46 2014-09-12 09:04:08.000 255 33525.51 560.12 2265.80 31.46 2014-09-12 09:04:09.000 255 33525.57 560.10 2265.81 31.46 2014-09-12 09:04:10.000 255 33525.54 560.12 2265.85 31.46 2014-09-12 09:04:11.000 255 33525.51 560.10 2265.78 31.46 2014-09-12 09:04:12.000 255 33525.60 560.09 2265.86 31.46 2014-09-12 09:04:13.000 255 33525.67 560.11 2265.86 31.46 2014-09-12 09:04:14.000 255 33525.56 560.11 2265.79 31.46 2014-09-12 09:04:15.000 255 33525.60 560.05 2265.78 31.46 2014-09-12 09:04:16.000 255 33525.68 560.06 2265.84 31.46 2014-09-12 09:04:17.000 255 33525.60 560.05 2265.79 31.46 2014-09-12 09:04:18.000 255 33525.54 560.06 2265.74 31.46 2014-09-12 09:04:19.000 255 33525.65 560.05 2265.72 31.46 2014-09-12 09:04:20.000 255 33525.57 560.05 2265.77 31.46 2014-09-12 09:04:21.000 255 33525.66 560.04 2265.71 31.46 2014-09-12 09:04:22.000 255 33525.59 560.01 2265.77 31.46 2014-09-12 09:04:23.000 255 33525.60 560.00 2265.77 31.46 2014-09-12 09:04:24.000 255 33525.62 560.04 2265.74 31.46 2014-09-12 09:04:25.000 255 33525.73 560.05 2265.74 31.46 2014-09-12 09:04:26.000 255 33525.71 559.99 2265.65 31.46 2014-09-12 09:04:27.000 255 33525.72 560.04 2265.77 31.46 2014-09-12 09:04:28.000 255 33525.61 559.96 2265.74 31.46 2014-09-12 09:04:29.000 255 33525.72 559.98 2265.72 31.46 2014-09-12 09:04:30.000 255 33525.67 559.93 2265.70 31.46 2014-09-12 09:04:31.000 255 33525.66 559.93 2265.65 31.46 2014-09-12 09:04:32.000 255 33525.64 559.95 2265.71 31.46 2014-09-12 09:04:33.000 255 33525.58 559.94 2265.74 31.46 2014-09-12 09:04:34.000 255 33525.65 559.87 2265.75 31.46 2014-09-12 09:04:35.000 255 33525.67 559.87 2265.69 31.46 2014-09-12 09:04:36.000 255 33525.59 559.94 2265.62 31.46 2014-09-12 09:04:37.000 255 33525.60 559.91 2265.73 31.46 2014-09-12 09:04:38.000 255 33525.52 559.91 2265.68 31.46 2014-09-12 09:04:39.000 255 33525.60 559.91 2265.72 31.46 2014-09-12 09:04:40.000 255 33525.60 559.89 2265.73 31.46 2014-09-12 09:04:41.000 255 33525.51 559.87 2265.72 31.46 2014-09-12 09:04:42.000 255 33525.67 559.86 2265.62 31.46 2014-09-12 09:04:42.000 255 33525.62 559.86 2265.71 31.46 2014-09-12 09:04:44.000 255 33525.57 559.87 2265.66 31.46 2014-09-12 09:04:45.000 255 33525.64 559.84 2265.66 31.46 2014-09-12 09:04:46.000 255 33525.66 559.84 2265.63 31.46 2014-09-12 09:04:47.000 255 33525.57 559.85 2265.66 31.46 2014-09-12 09:04:48.000 255 33525.63 559.84 2265.66 31.46 2014-09-12 09:04:49.000 255 33525.61 559.81 2265.68 31.46 2014-09-12 09:04:50.000 255 33525.59 559.82 2265.68 31.46 2014-09-12 09:04:51.000 255 33525.59 559.80 2265.63 31.46 2014-09-12 09:04:52.000 255 33525.64 559.84 2265.67 31.46 2014-09-12 09:04:53.000 255 33525.65 559.81 2265.68 31.46 2014-09-12 09:04:54.000 255 33525.60 559.80 2265.65 31.46 2014-09-12 09:04:55.000 255 33525.57 559.77 2265.61 31.46 2014-09-12 09:04:55.000 255 33525.53 559.75 2265.66 31.46 2014-09-12 09:04:57.000 255 33525.52 559.75 2265.61 31.46 2014-09-12 09:04:58.000 255 33525.52 559.72 2265.67 31.46 2014-09-12 09:04:59.000 255 33525.50 559.72 2265.63 31.46 2014-09-12 09:05:00.000 255 33525.53 559.71 2265.61 31.46 2014-09-12 09:05:01.000 255 33525.51 559.71 2265.62 31.46 2014-09-12 09:05:02.000 255 33525.54 559.69 2265.60 31.46 2014-09-12 09:05:03.000 255 33525.45 559.70 2265.66 31.46 2014-09-12 09:05:04.000 255 33525.57 559.70 2265.56 31.46 2014-09-12 09:05:05.000 255 33525.49 559.69 2265.63 31.46 2014-09-12 09:05:06.000 255 33525.43 559.70 2265.55 31.46 2014-09-12 09:05:07.000 255 33525.51 559.68 2265.60 31.46 2014-09-12 09:05:08.000 255 33525.43 559.68 2265.68 31.46 2014-09-12 09:05:09.000 255 33525.45 559.65 2265.57 31.46 2014-09-12 09:05:10.000 255 33525.44 559.67 2265.69 31.46 2014-09-12 09:05:11.000 255 33525.41 559.67 2265.65 31.46 2014-09-12 09:05:12.000 255 33525.42 559.66 2265.56 31.46 2014-09-12 09:05:13.000 255 33525.36 559.62 2265.68 31.46 2014-09-12 09:05:14.000 255 33525.35 559.64 2265.63 31.46 2014-09-12 09:05:15.000 255 33525.38 559.67 2265.59 31.46 2014-09-12 09:05:16.000 255 33525.33 559.64 2265.64 31.46 2014-09-12 09:05:17.000 255 33525.32 559.62 2265.63 31.46 2014-09-12 09:05:18.000 255 33525.35 559.61 2265.63 31.46 2014-09-12 09:05:19.000 255 33525.32 559.65 2265.64 31.46 2014-09-12 09:05:20.000 255 33525.25 559.65 2265.64 31.46 2014-09-12 09:05:21.000 255 33525.33 559.65 2265.72 31.46 2014-09-12 09:05:22.000 255 33525.28 559.63 2265.72 31.46 2014-09-12 09:05:23.000 255 33525.24 559.62 2265.66 31.46 2014-09-12 09:05:24.000 255 33525.28 559.61 2265.57 31.46 2014-09-12 09:05:25.000 255 33525.25 559.62 2265.65 31.46 2014-09-12 09:05:26.000 255 33525.24 559.59 2265.67 31.46 2014-09-12 09:05:27.000 255 33525.26 559.57 2265.65 31.46 2014-09-12 09:05:28.000 255 33525.21 559.54 2265.64 31.46 2014-09-12 09:05:29.000 255 33525.10 559.58 2265.61 31.46 2014-09-12 09:05:30.000 255 33525.24 559.61 2265.68 31.46 2014-09-12 09:05:31.000 255 33525.17 559.58 2265.68 31.46 2014-09-12 09:05:32.000 255 33525.17 559.58 2265.74 31.46 2014-09-12 09:05:33.000 255 33525.17 559.55 2265.72 31.46 2014-09-12 09:05:34.000 255 33525.20 559.54 2265.75 31.46 2014-09-12 09:05:35.000 255 33525.10 559.53 2265.72 31.46 2014-09-12 09:05:36.000 255 33525.06 559.50 2265.64 31.46 2014-09-12 09:05:36.000 255 33525.02 559.48 2265.75 31.46 2014-09-12 09:05:38.000 255 33524.99 559.48 2265.71 31.46 2014-09-12 09:05:39.000 255 33524.95 559.53 2265.81 31.46 2014-09-12 09:05:40.000 255 33524.90 559.45 2265.87 31.46 2014-09-12 09:05:41.000 255 33524.78 559.43 2265.86 31.46 2014-09-12 09:05:42.000 255 33524.75 559.49 2265.82 31.46 2014-09-12 09:05:43.000 255 33524.83 559.53 2265.72 31.46 2014-09-12 09:05:44.000 255 33524.77 559.48 2265.68 31.46 2014-09-12 09:05:45.000 255 33524.73 559.50 2265.74 31.46 2014-09-12 09:05:46.000 255 33524.70 559.50 2265.80 31.46 2014-09-12 09:05:47.000 255 33524.64 559.48 2265.82 31.46 2014-09-12 09:05:48.000 255 33524.56 559.49 2265.86 31.46 2014-09-12 09:05:49.000 255 33524.59 559.52 2265.88 31.46 2014-09-12 09:05:49.000 255 33524.62 559.53 2265.86 31.46 2014-09-12 09:05:51.000 255 33524.44 559.54 2265.91 31.46 2014-09-12 09:05:52.000 255 33524.49 559.54 2265.90 31.46 2014-09-12 09:05:53.000 255 33524.41 559.51 2265.91 31.46 2014-09-12 09:05:54.000 255 33524.42 559.50 2265.88 31.46 2014-09-12 09:05:55.000 255 33524.31 559.53 2265.97 31.46 2014-09-12 09:05:56.000 255 33524.37 559.50 2265.91 31.46 2014-09-12 09:05:57.000 255 33524.25 559.52 2265.97 31.46 2014-09-12 09:05:58.000 255 33524.33 559.54 2265.90 31.46 2014-09-12 09:05:59.000 255 33524.20 559.53 2265.95 31.46 2014-09-12 09:06:00.000 255 33524.15 559.53 2265.97 31.46 2014-09-12 09:06:01.000 255 33524.20 559.47 2266.04 31.46 2014-09-12 09:06:02.000 255 33524.17 559.52 2266.05 31.46 2014-09-12 09:06:03.000 255 33524.11 559.52 2266.00 31.46 2014-09-12 09:06:04.000 255 33524.17 559.52 2266.18 31.46 2014-09-12 09:06:05.000 255 33524.06 559.52 2266.15 31.46 2014-09-12 09:06:06.000 255 33524.06 559.50 2266.19 31.46 2014-09-12 09:06:07.000 255 33524.05 559.56 2266.11 31.46 2014-09-12 09:06:08.000 255 33524.00 559.53 2266.16 31.46 2014-09-12 09:06:09.000 255 33524.05 559.56 2266.18 31.46 2014-09-12 09:06:10.000 255 33523.93 559.53 2266.16 31.46 2014-09-12 09:06:11.000 255 33524.03 559.51 2266.16 31.46 2014-09-12 09:06:12.000 255 33523.98 559.52 2266.28 31.46 2014-09-12 09:06:13.000 255 33523.96 559.47 2266.21 31.46 2014-09-12 09:06:14.000 255 33523.94 559.54 2266.25 31.46 2014-09-12 09:06:15.000 255 33523.99 559.50 2266.30 31.46 2014-09-12 09:06:16.000 255 33523.98 559.51 2266.24 31.46 2014-09-12 09:06:17.000 255 33523.96 559.50 2266.25 31.46 2014-09-12 09:06:18.000 255 33523.94 559.52 2266.28 31.46 2014-09-12 09:06:19.000 255 33523.97 559.48 2266.31 31.46 2014-09-12 09:06:20.000 255 33523.92 559.54 2266.22 31.46 2014-09-12 09:06:21.000 255 33524.08 559.47 2266.31 31.46 2014-09-12 09:06:22.000 255 33523.96 559.50 2266.33 31.46 2014-09-12 09:06:23.000 255 33524.10 559.47 2266.36 31.46 2014-09-12 09:06:24.000 255 33524.06 559.47 2266.42 31.46 2014-09-12 09:06:25.000 255 33523.97 559.48 2266.41 31.46 2014-09-12 09:06:26.000 255 33524.09 559.48 2266.45 31.46 2014-09-12 09:06:27.000 255 33524.11 559.47 2266.44 31.46 2014-09-12 09:06:28.000 255 33524.06 559.45 2266.49 31.46 2014-09-12 09:06:29.000 255 33524.02 559.46 2266.45 31.46 2014-09-12 09:06:30.000 255 33524.12 559.44 2266.39 31.46 2014-09-12 09:06:30.000 255 33524.10 559.41 2266.39 31.46 2014-09-12 09:06:32.000 255 33524.19 559.44 2266.42 31.46 2014-09-12 09:06:33.000 255 33524.24 559.41 2266.36 31.46 2014-09-12 09:06:34.000 255 33524.17 559.42 2266.37 31.46 2014-09-12 09:06:35.000 255 33524.24 559.44 2266.30 31.46 2014-09-12 09:06:36.000 255 33524.32 559.43 2266.45 31.46 2014-09-12 09:06:37.000 255 33524.30 559.40 2266.40 31.46 2014-09-12 09:06:38.000 255 33524.33 559.40 2266.48 31.46 2014-09-12 09:06:39.000 255 33524.42 559.38 2266.34 31.46 2014-09-12 09:06:40.000 255 33524.40 559.35 2266.39 31.46 2014-09-12 09:06:41.000 255 33524.52 559.38 2266.43 31.46 2014-09-12 09:06:42.000 255 33524.61 559.38 2266.43 31.46 2014-09-12 09:06:43.000 255 33524.68 559.36 2266.38 31.46 2014-09-12 09:06:43.000 255 33524.62 559.38 2266.41 31.46 2014-09-12 09:06:45.000 255 33524.72 559.37 2266.45 31.46 2014-09-12 09:06:46.000 255 33524.74 559.36 2266.33 31.46 2014-09-12 09:06:47.000 255 33524.74 559.36 2266.31 31.46 2014-09-12 09:06:48.000 255 33524.79 559.35 2266.30 31.46 2014-09-12 09:06:49.000 255 33524.82 559.32 2266.30 31.46 2014-09-12 09:06:50.000 255 33524.97 559.29 2266.31 31.46 2014-09-12 09:06:51.000 255 33525.03 559.29 2266.28 31.46 2014-09-12 09:06:52.000 255 33524.94 559.28 2266.29 31.46 2014-09-12 09:06:53.000 255 33525.06 559.26 2266.22 31.46 2014-09-12 09:06:54.000 255 33525.14 559.27 2266.26 31.46 2014-09-12 09:06:55.000 255 33525.14 559.27 2266.26 31.46 2014-09-12 09:06:56.000 255 33525.15 559.27 2266.29 31.46 2014-09-12 09:06:57.000 255 33525.17 559.27 2266.20 31.46 2014-09-12 09:06:58.000 255 33525.25 559.22 2266.24 31.46 2014-09-12 09:06:59.000 255 33525.30 559.23 2266.18 31.46 2014-09-12 09:07:00.000 255 33525.33 559.20 2266.27 31.46 2014-09-12 09:07:01.000 255 33525.44 559.27 2266.16 31.46 2014-09-12 09:07:02.000 255 33525.39 559.19 2266.14 31.46 2014-09-12 09:07:03.000 255 33525.55 559.25 2266.24 31.46 2014-09-12 09:07:04.000 255 33525.64 559.19 2266.19 31.46 2014-09-12 09:07:05.000 255 33525.56 559.15 2266.15 31.46 2014-09-12 09:07:06.000 255 33525.70 559.16 2266.07 31.46 2014-09-12 09:07:07.000 255 33525.73 559.17 2266.03 31.46 2014-09-12 09:07:08.000 255 33525.87 559.18 2265.97 31.46 2014-09-12 09:07:09.000 255 33525.89 559.17 2266.02 31.46 2014-09-12 09:07:10.000 255 33526.06 559.16 2266.00 31.46 2014-09-12 09:07:11.000 255 33525.96 559.15 2265.91 31.46 2014-09-12 09:07:12.000 255 33526.08 559.14 2265.96 31.46 2014-09-12 09:07:13.000 255 33526.19 559.12 2265.91 31.46 2014-09-12 09:07:14.000 255 33526.14 559.13 2265.86 31.46 2014-09-12 09:07:15.000 255 33526.38 559.14 2265.84 31.46 2014-09-12 09:07:16.000 255 33526.29 559.14 2265.82 31.46 2014-09-12 09:07:17.000 255 33526.42 559.14 2265.74 31.46 2014-09-12 09:07:18.000 255 33526.47 559.10 2265.70 31.46 2014-09-12 09:07:19.000 255 33526.49 559.11 2265.63 31.46 2014-09-12 09:07:20.000 255 33526.56 559.12 2265.77 31.46 2014-09-12 09:07:21.000 255 33526.68 559.12 2265.67 31.46 2014-09-12 09:07:22.000 255 33526.82 559.11 2265.71 31.46 2014-09-12 09:07:23.000 255 33526.78 559.08 2265.63 31.46 2014-09-12 09:07:24.000 255 33526.85 559.06 2265.56 31.46 2014-09-12 09:07:24.000 255 33526.96 559.04 2265.55 31.46 2014-09-12 09:07:26.000 255 33526.88 559.08 2265.62 31.46 2014-09-12 09:07:27.000 255 33527.06 559.04 2265.61 31.46 2014-09-12 09:07:28.000 255 33527.14 559.05 2265.50 31.46 2014-09-12 09:07:29.000 255 33527.10 559.04 2265.49 31.46 2014-09-12 09:07:30.000 255 33527.18 558.99 2265.46 31.46 2014-09-12 09:07:31.000 255 33527.27 558.99 2265.40 31.46 2014-09-12 09:07:32.000 255 33527.27 559.02 2265.37 31.46 2014-09-12 09:07:33.000 255 33527.29 558.98 2265.29 31.46 2014-09-12 09:07:34.000 255 33527.34 558.98 2265.27 31.46 2014-09-12 09:07:35.000 255 33527.49 559.01 2265.23 31.46 2014-09-12 09:07:36.000 255 33527.46 558.96 2265.31 31.46 2014-09-12 09:07:37.000 255 33527.56 559.00 2265.23 31.46 2014-09-12 09:07:37.000 255 33527.60 558.94 2265.22 31.46 2014-09-12 09:07:39.000 255 33527.65 558.96 2265.15 31.46 2014-09-12 09:07:40.000 255 33527.79 558.91 2265.13 31.46 2014-09-12 09:07:41.000 255 33527.82 558.92 2265.15 31.46 2014-09-12 09:07:42.000 255 33527.79 558.95 2265.06 31.46 2014-09-12 09:07:43.000 255 33527.87 558.97 2265.06 31.46 2014-09-12 09:07:44.000 255 33527.83 558.93 2264.99 31.46 2014-09-12 09:07:45.000 255 33527.94 558.95 2265.00 31.46 2014-09-12 09:07:46.000 255 33527.91 558.94 2265.06 31.46 2014-09-12 09:07:47.000 255 33528.06 558.90 2265.01 31.46 2014-09-12 09:07:48.000 255 33528.00 558.90 2264.95 31.46 2014-09-12 09:07:49.000 255 33528.05 558.90 2264.81 31.46 2014-09-12 09:07:50.000 255 33527.99 558.92 2264.84 31.46 2014-09-12 09:07:51.000 255 33528.14 558.89 2264.85 31.46 2014-09-12 09:07:52.000 255 33528.20 558.92 2264.88 31.46 2014-09-12 09:07:53.000 255 33528.13 558.89 2264.88 31.46 2014-09-12 09:07:54.000 255 33528.16 558.85 2264.75 31.46 2014-09-12 09:07:55.000 255 33528.30 558.87 2264.84 31.46 2014-09-12 09:07:56.000 255 33528.14 558.85 2264.73 31.46 2014-09-12 09:07:57.000 255 33528.22 558.85 2264.71 31.46 2014-09-12 09:07:58.000 255 33528.28 558.84 2264.64 31.46 2014-09-12 09:07:59.000 255 33528.24 558.85 2264.66 31.46 2014-09-12 09:08:00.000 255 33528.24 558.82 2264.63 31.46 2014-09-12 09:08:01.000 255 33528.33 558.82 2264.61 31.46 2014-09-12 09:08:02.000 255 33528.29 558.81 2264.71 31.46 2014-09-12 09:08:03.000 255 33528.34 558.82 2264.62 31.46 2014-09-12 09:08:04.000 255 33528.30 558.80 2264.55 31.46 2014-09-12 09:08:05.000 255 33528.17 558.79 2264.61 31.46 2014-09-12 09:08:06.000 255 33528.28 558.81 2264.64 31.46 2014-09-12 09:08:07.000 255 33528.25 558.81 2264.61 31.46 2014-09-12 09:08:08.000 255 33528.18 558.82 2264.58 31.46 2014-09-12 09:08:09.000 255 33528.24 558.84 2264.58 31.46 2014-09-12 09:08:10.000 255 33528.41 558.83 2264.53 31.46 2014-09-12 09:08:11.000 255 33528.27 558.82 2264.49 31.46 2014-09-12 09:08:12.000 255 33528.20 558.85 2264.47 31.46 2014-09-12 09:08:13.000 255 33528.25 558.85 2264.45 31.46 2014-09-12 09:08:14.000 255 33528.20 558.88 2264.46 31.46 2014-09-12 09:08:15.000 255 33528.17 558.85 2264.41 31.46 2014-09-12 09:08:16.000 255 33528.19 558.85 2264.45 31.46 2014-09-12 09:08:17.000 255 33528.07 558.83 2264.51 31.46 2014-09-12 09:08:18.000 255 33528.17 558.80 2264.53 31.46 2014-09-12 09:08:18.000 255 33528.13 558.87 2264.52 31.46 2014-09-12 09:08:20.000 255 33528.12 558.89 2264.48 31.46 2014-09-12 09:08:21.000 255 33528.08 558.90 2264.55 31.46 2014-09-12 09:08:22.000 255 33528.05 558.93 2264.50 31.46 2014-09-12 09:08:23.000 255 33528.14 558.91 2264.44 31.46 2014-09-12 09:08:24.000 255 33528.02 558.91 2264.53 31.46 2014-09-12 09:08:25.000 255 33528.09 558.91 2264.54 31.46 2014-09-12 09:08:26.000 255 33528.00 558.93 2264.50 31.46 2014-09-12 09:08:27.000 255 33527.95 558.95 2264.49 31.46 2014-09-12 09:08:28.000 255 33527.96 558.90 2264.57 31.46 2014-09-12 09:08:29.000 255 33528.00 558.93 2264.50 31.46 2014-09-12 09:08:30.000 255 33528.03 558.98 2264.56 31.46 2014-09-12 09:08:31.000 255 33528.00 558.99 2264.65 31.46 2014-09-12 09:08:31.000 255 33527.93 558.95 2264.59 31.46 2014-09-12 09:08:33.000 255 33527.91 558.99 2264.55 31.46 2014-09-12 09:08:34.000 255 33527.95 558.98 2264.56 31.46 2014-09-12 09:08:35.000 255 33527.89 558.98 2264.60 31.46 2014-09-12 09:08:36.000 255 33527.91 558.97 2264.60 31.46 2014-09-12 09:08:37.000 255 33527.96 559.01 2264.59 31.46 2014-09-12 09:08:38.000 255 33527.84 558.99 2264.59 31.46 2014-09-12 09:08:39.000 255 33527.86 558.97 2264.64 31.46 2014-09-12 09:08:40.000 255 33527.77 558.99 2264.58 31.46 2014-09-12 09:08:41.000 255 33527.77 558.98 2264.56 31.46 2014-09-12 09:08:42.000 255 33527.81 558.99 2264.49 31.46 2014-09-12 09:08:43.000 255 33527.87 558.96 2264.60 31.46 2014-09-12 09:08:44.000 255 33527.86 558.98 2264.55 31.46 2014-09-12 09:08:45.000 255 33527.75 558.97 2264.59 31.46 2014-09-12 09:08:46.000 255 33527.80 559.02 2264.58 31.46 2014-09-12 09:08:47.000 255 33527.70 558.99 2264.59 31.46 2014-09-12 09:08:48.000 255 33527.68 559.02 2264.64 31.46 2014-09-12 09:08:49.000 255 33527.67 559.00 2264.63 31.46 2014-09-12 09:08:50.000 255 33527.61 559.04 2264.51 31.46 2014-09-12 09:08:51.000 255 33527.66 559.00 2264.72 31.46 2014-09-12 09:08:52.000 255 33527.52 559.00 2264.76 31.46 2014-09-12 09:08:53.000 255 33527.63 559.02 2264.75 31.46 2014-09-12 09:08:54.000 255 33527.65 559.04 2264.64 31.46 2014-09-12 09:08:55.000 255 33527.61 559.06 2264.69 31.46 2014-09-12 09:08:56.000 255 33527.49 558.98 2264.68 31.46 2014-09-12 09:08:57.000 255 33527.59 558.99 2264.65 31.46 2014-09-12 09:08:58.000 255 33527.49 559.02 2264.76 31.46 2014-09-12 09:08:59.000 255 33527.54 559.04 2264.77 31.46 2014-09-12 09:09:00.000 255 33527.51 559.03 2264.73 31.46 2014-09-12 09:09:01.000 255 33527.48 559.02 2264.78 31.46 2014-09-12 09:09:02.000 255 33527.35 559.04 2264.76 31.46 2014-09-12 09:09:03.000 255 33527.45 559.05 2264.79 31.46 2014-09-12 09:09:04.000 255 33527.40 559.03 2264.74 31.46 2014-09-12 09:09:05.000 255 33527.37 559.03 2264.72 31.46 2014-09-12 09:09:06.000 255 33527.35 559.03 2264.80 31.46 2014-09-12 09:09:07.000 255 33527.35 559.01 2264.72 31.46 2014-09-12 09:09:08.000 255 33527.33 558.96 2264.74 31.46 2014-09-12 09:09:09.000 255 33527.36 559.01 2264.81 31.46 2014-09-12 09:09:10.000 255 33527.34 558.96 2264.84 31.46 2014-09-12 09:09:11.000 255 33527.32 558.99 2264.83 31.46 2014-09-12 09:09:12.000 255 33527.25 558.98 2264.76 31.46 2014-09-12 09:09:12.000 255 33527.25 558.99 2264.76 31.46 2014-09-12 09:09:14.000 255 33527.30 559.00 2264.81 31.46 2014-09-12 09:09:15.000 255 33527.21 559.00 2264.87 31.46 2014-09-12 09:09:16.000 255 33527.21 559.01 2264.84 31.46 2014-09-12 09:09:17.000 255 33527.12 559.00 2264.82 31.46 2014-09-12 09:09:18.000 255 33527.10 558.98 2264.86 31.46 2014-09-12 09:09:19.000 255 33527.04 559.00 2264.79 31.46 2014-09-12 09:09:20.000 255 33527.07 558.99 2264.94 31.46 2014-09-12 09:09:21.000 255 33527.04 559.01 2264.87 31.46 2014-09-12 09:09:22.000 255 33527.00 558.99 2264.89 31.46 2014-09-12 09:09:23.000 255 33526.97 558.96 2264.89 31.46 2014-09-12 09:09:24.000 255 33527.01 558.99 2264.93 31.46 2014-09-12 09:09:25.000 255 33527.03 558.96 2264.93 31.46 2014-09-12 09:09:25.000 255 33526.97 558.98 2264.92 31.46 2014-09-12 09:09:27.000 255 33526.94 559.00 2264.91 31.46 2014-09-12 09:09:28.000 255 33526.97 558.99 2264.96 31.46 2014-09-12 09:09:29.000 255 33526.93 558.96 2264.95 31.46 2014-09-12 09:09:30.000 255 33526.89 558.97 2264.95 31.46 2014-09-12 09:09:31.000 255 33526.85 558.99 2264.93 31.46 2014-09-12 09:09:32.000 255 33526.84 558.97 2264.94 31.46 2014-09-12 09:09:33.000 255 33526.85 559.03 2265.00 31.46 2014-09-12 09:09:34.000 255 33526.70 558.99 2265.10 31.46 2014-09-12 09:09:35.000 255 33526.78 558.97 2265.01 31.46 2014-09-12 09:09:36.000 255 33526.78 558.96 2264.98 31.46 2014-09-12 09:09:37.000 255 33526.76 559.01 2264.95 31.46 2014-09-12 09:09:38.000 255 33526.86 559.02 2265.06 31.46 2014-09-12 09:09:39.000 255 33526.73 559.01 2264.98 31.46 2014-09-12 09:09:40.000 255 33526.81 559.01 2265.04 31.46 2014-09-12 09:09:41.000 255 33526.77 559.01 2265.01 31.46 2014-09-12 09:09:42.000 255 33526.73 559.01 2265.03 31.46 2014-09-12 09:09:43.000 255 33526.72 559.03 2265.15 31.46 2014-09-12 09:09:44.000 255 33526.73 559.00 2265.03 31.46 2014-09-12 09:09:45.000 255 33526.68 559.01 2265.05 31.46 2014-09-12 09:09:46.000 255 33526.78 559.02 2265.11 31.46 2014-09-12 09:09:47.000 255 33526.71 558.99 2265.13 31.46 2014-09-12 09:09:48.000 255 33526.75 558.99 2264.97 31.46 2014-09-12 09:09:49.000 255 33526.72 559.01 2265.08 31.46 2014-09-12 09:09:50.000 255 33526.70 558.99 2265.17 31.46 2014-09-12 09:09:51.000 255 33526.81 558.93 2265.09 31.46 2014-09-12 09:09:52.000 255 33526.72 558.97 2265.07 31.46 2014-09-12 09:09:53.000 255 33526.75 558.95 2265.08 31.46 2014-09-12 09:09:54.000 255 33526.74 558.97 2265.03 31.46 2014-09-12 09:09:55.000 255 33526.81 558.96 2265.09 31.46 2014-09-12 09:09:56.000 255 33526.85 558.96 2265.06 31.46 2014-09-12 09:09:57.000 255 33526.78 558.91 2265.11 31.46 2014-09-12 09:09:58.000 255 33526.73 558.90 2265.07 31.46 2014-09-12 09:09:59.000 255 33526.69 558.95 2265.09 31.46 2014-09-12 09:10:00.000 255 33526.76 558.94 2265.05 31.46 2014-09-12 09:10:01.000 255 33526.76 558.89 2265.06 31.46 2014-09-12 09:10:02.000 255 33526.77 558.86 2265.03 31.46 2014-09-12 09:10:03.000 255 33526.70 558.86 2265.01 31.46 2014-09-12 09:10:04.000 255 33526.66 558.89 2265.09 31.46 2014-09-12 09:10:05.000 255 33526.76 558.89 2265.09 31.46 2014-09-12 09:10:06.000 255 33526.76 558.87 2265.10 31.46 2014-09-12 09:10:06.000 255 33526.69 558.87 2265.09 31.46 2014-09-12 09:10:08.000 255 33526.68 558.89 2265.04 31.46 2014-09-12 09:10:09.000 255 33526.69 558.85 2265.00 31.46 2014-09-12 09:10:10.000 255 33526.50 558.85 2265.11 31.46 2014-09-12 09:10:11.000 255 33526.48 558.82 2265.12 31.46 2014-09-12 09:10:12.000 255 33526.53 558.88 2265.00 31.46 2014-09-12 09:10:13.000 255 33526.44 558.86 2265.04 31.46 2014-09-12 09:10:14.000 255 33526.45 558.87 2265.04 31.46 2014-09-12 09:10:15.000 255 33526.38 558.92 2265.16 31.46 2014-09-12 09:10:16.000 255 33526.50 558.89 2265.12 31.46 2014-09-12 09:10:17.000 255 33526.34 558.87 2265.13 31.46 2014-09-12 09:10:18.000 255 33526.41 558.90 2265.02 31.46 2014-09-12 09:10:19.000 255 33526.39 558.86 2265.10 31.46 2014-09-12 09:10:19.000 255 33526.23 558.93 2265.05 31.46 2014-09-12 09:10:21.000 255 33526.27 558.90 2265.18 31.46 2014-09-12 09:10:22.000 255 33526.25 558.93 2265.12 31.46 2014-09-12 09:10:23.000 255 33526.18 558.93 2265.11 31.46 2014-09-12 09:10:24.000 255 33526.19 558.97 2265.13 31.46 2014-09-12 09:10:25.000 255 33526.14 558.94 2265.18 31.46 2014-09-12 09:10:26.000 255 33526.11 558.98 2265.13 31.46 2014-09-12 09:10:27.000 255 33526.10 558.93 2265.12 31.46 2014-09-12 09:10:28.000 255 33526.07 558.94 2265.24 31.46 2014-09-12 09:10:29.000 255 33526.07 558.98 2265.22 31.46 2014-09-12 09:10:30.000 255 33526.06 558.95 2265.18 31.46 2014-09-12 09:10:31.000 255 33525.98 558.97 2265.16 31.46 2014-09-12 09:10:32.000 255 33525.91 558.97 2265.18 31.46 2014-09-12 09:10:33.000 255 33525.96 558.93 2265.23 31.46 2014-09-12 09:10:34.000 255 33525.80 558.93 2265.20 31.46 2014-09-12 09:10:35.000 255 33525.79 558.92 2265.25 31.46 2014-09-12 09:10:36.000 255 33525.75 558.92 2265.25 31.46 2014-09-12 09:10:37.000 255 33525.75 558.95 2265.28 31.46 2014-09-12 09:10:38.000 255 33525.61 558.94 2265.24 31.46 2014-09-12 09:10:39.000 255 33525.67 558.94 2265.20 31.46 2014-09-12 09:10:40.000 255 33525.53 558.90 2265.37 31.46 2014-09-12 09:10:41.000 255 33525.48 558.91 2265.37 31.46 2014-09-12 09:10:42.000 255 33525.46 558.93 2265.40 31.46 2014-09-12 09:10:43.000 255 33525.50 558.95 2265.35 31.46 2014-09-12 09:10:44.000 255 33525.43 558.96 2265.34 31.46 2014-09-12 09:10:45.000 255 33525.50 559.00 2265.37 31.46 2014-09-12 09:10:46.000 255 33525.27 558.99 2265.44 31.46 2014-09-12 09:10:47.000 255 33525.19 558.96 2265.41 31.46 2014-09-12 09:10:48.000 255 33525.28 558.99 2265.40 31.46 2014-09-12 09:10:49.000 255 33525.23 558.94 2265.38 31.46 2014-09-12 09:10:50.000 255 33525.20 558.99 2265.45 31.46 2014-09-12 09:10:51.000 255 33525.10 558.98 2265.42 31.46 2014-09-12 09:10:52.000 255 33525.09 559.01 2265.44 31.46 2014-09-12 09:10:53.000 255 33525.14 558.98 2265.43 31.46 2014-09-12 09:10:54.000 255 33524.99 559.01 2265.46 31.46 2014-09-12 09:10:55.000 255 33525.02 558.97 2265.56 31.46 2014-09-12 09:10:56.000 255 33525.00 559.01 2265.58 31.46 2014-09-12 09:10:57.000 255 33524.95 559.00 2265.47 31.46 2014-09-12 09:10:58.000 255 33524.99 558.96 2265.57 31.46 2014-09-12 09:10:59.000 255 33524.93 558.99 2265.57 31.46 2014-09-12 09:11:00.000 255 33524.92 558.96 2265.54 31.46 2014-09-12 09:11:00.000 255 33524.83 558.95 2265.56 31.46 2014-09-12 09:11:02.000 255 33524.89 558.96 2265.61 31.46 2014-09-12 09:11:03.000 255 33524.77 558.92 2265.65 31.46 2014-09-12 09:11:04.000 255 33524.74 558.92 2265.71 31.46 2014-09-12 09:11:05.000 255 33524.76 558.91 2265.68 31.46 2014-09-12 09:11:06.000 255 33524.71 558.95 2265.68 31.46 2014-09-12 09:11:07.000 255 33524.72 558.92 2265.79 31.46 2014-09-12 09:11:08.000 255 33524.60 558.92 2265.70 31.46 2014-09-12 09:11:09.000 255 33524.71 558.93 2265.72 31.46 2014-09-12 09:11:10.000 255 33524.53 558.92 2265.65 31.46 2014-09-12 09:11:11.000 255 33524.54 558.88 2265.72 31.46 2014-09-12 09:11:12.000 255 33524.50 558.92 2265.69 31.46 2014-09-12 09:11:13.000 255 33524.52 558.90 2265.78 31.46 2014-09-12 09:11:13.000 255 33524.49 558.91 2265.80 31.46 2014-09-12 09:11:15.000 255 33524.46 558.88 2265.81 31.46 2014-09-12 09:11:16.000 255 33524.45 558.88 2265.85 31.46 2014-09-12 09:11:17.000 255 33524.36 558.86 2265.81 31.46 2014-09-12 09:11:18.000 255 33524.39 558.95 2265.84 31.46 2014-09-12 09:11:19.000 255 33524.34 558.89 2265.86 31.46 2014-09-12 09:11:20.000 255 33524.31 558.87 2265.86 31.46 2014-09-12 09:11:21.000 255 33524.36 558.88 2265.85 31.46 2014-09-12 09:11:22.000 255 33524.30 558.90 2265.80 31.46 2014-09-12 09:11:23.000 255 33524.28 558.85 2265.89 31.46 2014-09-12 09:11:24.000 255 33524.28 558.87 2265.95 31.46 2014-09-12 09:11:25.000 255 33524.22 558.90 2265.97 31.46 2014-09-12 09:11:26.000 255 33524.18 558.85 2265.91 31.46 2014-09-12 09:11:27.000 255 33524.13 558.89 2265.91 31.46 2014-09-12 09:11:28.000 255 33524.11 558.86 2265.96 31.46 2014-09-12 09:11:29.000 255 33524.13 558.89 2265.93 31.46 2014-09-12 09:11:30.000 255 33524.15 558.89 2265.97 31.46 2014-09-12 09:11:31.000 255 33524.09 558.90 2265.99 31.46 2014-09-12 09:11:32.000 255 33524.11 558.91 2266.02 31.46 2014-09-12 09:11:33.000 255 33524.03 558.89 2266.01 31.46 2014-09-12 09:11:34.000 255 33524.05 558.91 2266.02 31.46 2014-09-12 09:11:35.000 255 33523.98 558.93 2266.06 31.46 2014-09-12 09:11:36.000 255 33523.93 558.92 2266.05 31.46 2014-09-12 09:11:37.000 255 33523.93 558.92 2266.06 31.46 2014-09-12 09:11:38.000 255 33523.87 558.90 2265.94 31.46 2014-09-12 09:11:39.000 255 33524.01 558.89 2266.02 31.46 2014-09-12 09:11:40.000 255 33523.94 558.92 2266.09 31.46 2014-09-12 09:11:41.000 255 33523.88 558.92 2266.15 31.46 2014-09-12 09:11:42.000 255 33523.98 558.89 2266.16 31.46 2014-09-12 09:11:43.000 255 33523.89 558.94 2266.14 31.46 2014-09-12 09:11:44.000 255 33523.85 558.93 2266.17 31.46 2014-09-12 09:11:45.000 255 33523.87 558.86 2266.15 31.46 2014-09-12 09:11:46.000 255 33523.89 558.88 2266.15 31.46 2014-09-12 09:11:47.000 255 33523.87 558.90 2266.14 31.46 2014-09-12 09:11:48.000 255 33523.87 558.85 2266.12 31.46 2014-09-12 09:11:49.000 255 33523.89 558.88 2266.14 31.46 2014-09-12 09:11:50.000 255 33523.89 558.84 2266.12 31.46 2014-09-12 09:11:51.000 255 33523.98 558.85 2266.15 31.46 2014-09-12 09:11:52.000 255 33523.95 558.87 2266.22 31.46 2014-09-12 09:11:53.000 255 33523.89 558.82 2266.20 31.46 2014-09-12 09:11:54.000 255 33523.96 558.85 2266.24 31.46 2014-09-12 09:11:54.000 255 33523.96 558.83 2266.16 31.46 2014-09-12 09:11:56.000 255 33523.82 558.79 2266.13 31.46 2014-09-12 09:11:57.000 255 33523.94 558.85 2266.23 31.46 2014-09-12 09:11:58.000 255 33523.96 558.81 2266.15 31.46 2014-09-12 09:11:59.000 255 33523.96 558.77 2266.18 31.46 2014-09-12 09:12:00.000 255 33523.90 558.80 2266.15 31.46 2014-09-12 09:12:01.000 255 33523.93 558.76 2266.10 31.46 2014-09-12 09:12:02.000 255 33523.92 558.76 2266.20 31.46 2014-09-12 09:12:03.000 255 33523.77 558.77 2266.20 31.46 2014-09-12 09:12:04.000 255 33523.88 558.78 2266.15 31.46 2014-09-12 09:12:05.000 255 33523.88 558.75 2266.07 31.46 2014-09-12 09:12:06.000 255 33523.94 558.75 2266.19 31.46 2014-09-12 09:12:07.000 255 33523.92 558.71 2266.17 31.46 2014-09-12 09:12:07.000 255 33523.95 558.73 2266.16 31.46 2014-09-12 09:12:09.000 255 33524.06 558.72 2266.14 31.46 2014-09-12 09:12:10.000 255 33523.99 558.71 2266.14 31.46 2014-09-12 09:12:11.000 255 33523.97 558.67 2266.17 31.46 2014-09-12 09:12:12.000 255 33523.96 558.67 2266.14 31.46 2014-09-12 09:12:13.000 255 33524.05 558.69 2266.18 31.46 2014-09-12 09:12:14.000 255 33524.01 558.67 2266.18 31.46 2014-09-12 09:12:15.000 255 33524.06 558.73 2266.15 31.46 2014-09-12 09:12:16.000 255 33524.06 558.67 2266.12 31.46 2014-09-12 09:12:17.000 255 33524.03 558.64 2266.15 31.46 2014-09-12 09:12:18.000 255 33524.09 558.65 2266.15 31.46 2014-09-12 09:12:19.000 255 33524.10 558.59 2266.12 31.46 2014-09-12 09:12:20.000 255 33523.97 558.65 2266.19 31.46 2014-09-12 09:12:21.000 255 33524.08 558.64 2266.24 31.46 2014-09-12 09:12:22.000 255 33524.12 558.62 2266.16 31.46 2014-09-12 09:12:23.000 255 33524.11 558.60 2266.15 31.46 2014-09-12 09:12:24.000 255 33524.06 558.59 2266.11 31.46 2014-09-12 09:12:25.000 255 33524.09 558.60 2266.06 31.46 2014-09-12 09:12:26.000 255 33524.06 558.57 2266.11 31.46 2014-09-12 09:12:27.000 255 33524.09 558.60 2266.08 31.46 2014-09-12 09:12:28.000 255 33524.15 558.58 2266.12 31.46 2014-09-12 09:12:29.000 255 33524.12 558.54 2266.06 31.46 2014-09-12 09:12:30.000 255 33524.18 558.57 2266.09 31.46 2014-09-12 09:12:31.000 255 33524.24 558.56 2266.02 31.46 2014-09-12 09:12:32.000 255 33524.26 558.58 2266.12 31.46 2014-09-12 09:12:33.000 255 33524.24 558.59 2266.07 31.46 2014-09-12 09:12:34.000 255 33524.18 558.56 2266.06 31.46 2014-09-12 09:12:35.000 255 33524.18 558.55 2266.06 31.46 2014-09-12 09:12:36.000 255 33524.19 558.56 2266.03 31.46 2014-09-12 09:12:37.000 255 33524.22 558.56 2266.01 31.46 2014-09-12 09:12:38.000 255 33524.27 558.58 2266.08 31.46 2014-09-12 09:12:39.000 255 33524.28 558.53 2266.07 31.46 2014-09-12 09:12:40.000 255 33524.30 558.57 2265.93 31.46 2014-09-12 09:12:41.000 255 33524.27 558.55 2265.94 31.46 2014-09-12 09:12:42.000 255 33524.23 558.53 2266.00 31.46 2014-09-12 09:12:43.000 255 33524.24 558.56 2266.03 31.46 2014-09-12 09:12:44.000 255 33524.22 558.53 2265.99 31.46 2014-09-12 09:12:45.000 255 33524.29 558.51 2265.82 31.46 2014-09-12 09:12:46.000 255 33524.30 558.52 2266.05 31.46 2014-09-12 09:12:47.000 255 33524.22 558.53 2266.05 31.46 2014-09-12 09:12:48.000 255 33524.33 558.53 2265.96 31.46 2014-09-12 09:12:48.000 255 33524.25 558.48 2265.92 31.46 2014-09-12 09:12:50.000 255 33524.16 558.49 2265.95 31.46 2014-09-12 09:12:51.000 255 33524.21 558.43 2265.94 31.46 2014-09-12 09:12:52.000 255 33524.17 558.40 2265.96 31.46 2014-09-12 09:12:53.000 255 33524.11 558.43 2266.01 31.46 2014-09-12 09:12:54.000 255 33524.24 558.48 2265.92 31.46 2014-09-12 09:12:55.000 255 33524.17 558.46 2265.91 31.46 2014-09-12 09:12:56.000 255 33524.06 558.42 2265.87 31.46 2014-09-12 09:12:57.000 255 33524.12 558.39 2265.86 31.46 2014-09-12 09:12:58.000 255 33524.07 558.43 2265.93 31.46 2014-09-12 09:12:59.000 255 33524.03 558.42 2265.88 31.46 2014-09-12 09:13:00.000 255 33524.06 558.42 2265.87 31.46 2014-09-12 09:13:01.000 255 33524.09 558.46 2265.87 31.46 2014-09-12 09:13:01.000 255 33523.97 558.45 2265.87 31.46 2014-09-12 09:13:03.000 255 33524.02 558.45 2265.88 31.46 2014-09-12 09:13:04.000 255 33524.12 558.41 2265.85 31.46 2014-09-12 09:13:05.000 255 33524.00 558.39 2265.86 31.46 2014-09-12 09:13:06.000 255 33523.99 558.46 2265.87 31.46 2014-09-12 09:13:07.000 255 33523.96 558.43 2265.84 31.46 2014-09-12 09:13:08.000 255 33523.90 558.37 2265.93 31.46 2014-09-12 09:13:09.000 255 33523.92 558.38 2265.83 31.46 2014-09-12 09:13:10.000 255 33523.92 558.46 2265.87 31.46 2014-09-12 09:13:11.000 255 33523.87 558.38 2265.76 31.46 2014-09-12 09:13:12.000 255 33523.83 558.39 2265.84 31.46 2014-09-12 09:13:13.000 255 33523.80 558.39 2265.94 31.46 2014-09-12 09:13:14.000 255 33523.74 558.41 2265.87 31.46 2014-09-12 09:13:15.000 255 33523.89 558.46 2265.87 31.46 2014-09-12 09:13:16.000 255 33523.66 558.39 2265.97 31.46 2014-09-12 09:13:17.000 255 33523.69 558.40 2266.02 31.46 2014-09-12 09:13:18.000 255 33523.68 558.41 2265.94 31.46 2014-09-12 09:13:19.000 255 33523.71 558.37 2265.96 31.46 2014-09-12 09:13:20.000 255 33523.69 558.36 2265.99 31.46 2014-09-12 09:13:21.000 255 33523.59 558.38 2266.01 31.46 2014-09-12 09:13:22.000 255 33523.62 558.39 2265.94 31.46 2014-09-12 09:13:23.000 255 33523.62 558.37 2265.97 31.46 2014-09-12 09:13:24.000 255 33523.55 558.36 2265.99 31.46 2014-09-12 09:13:25.000 255 33523.57 558.39 2266.07 31.46 2014-09-12 09:13:26.000 255 33523.58 558.40 2266.07 31.46 2014-09-12 09:13:27.000 255 33523.56 558.36 2266.03 31.46 2014-09-12 09:13:28.000 255 33523.50 558.37 2266.02 31.46 2014-09-12 09:13:29.000 255 33523.53 558.41 2266.02 31.46 2014-09-12 09:13:30.000 255 33523.49 558.41 2266.05 31.46 2014-09-12 09:13:31.000 255 33523.46 558.36 2266.08 31.46 2014-09-12 09:13:32.000 255 33523.50 558.34 2266.07 31.46 2014-09-12 09:13:33.000 255 33523.54 558.37 2266.02 31.46 2014-09-12 09:13:34.000 255 33523.42 558.36 2266.06 31.46 2014-09-12 09:13:35.000 255 33523.36 558.36 2266.07 31.46 2014-09-12 09:13:36.000 255 33523.35 558.35 2266.07 31.46 2014-09-12 09:13:37.000 255 33523.42 558.32 2266.18 31.46 2014-09-12 09:13:38.000 255 33523.33 558.33 2266.12 31.46 2014-09-12 09:13:39.000 255 33523.39 558.29 2266.10 31.46 2014-09-12 09:13:40.000 255 33523.32 558.30 2266.11 31.46 2014-09-12 09:13:41.000 255 33523.36 558.30 2266.12 31.46 2014-09-12 09:13:42.000 255 33523.39 558.27 2266.14 31.46 2014-09-12 09:13:42.000 255 33523.21 558.22 2266.21 31.46 2014-09-12 09:13:44.000 255 33523.28 558.28 2266.09 31.46 2014-09-12 09:13:45.000 255 33523.19 558.29 2266.11 31.46 2014-09-12 09:13:46.000 255 33523.24 558.25 2266.15 31.46 2014-09-12 09:13:47.000 255 33523.32 558.26 2266.13 31.46 2014-09-12 09:13:48.000 255 33523.24 558.23 2266.19 31.46 2014-09-12 09:13:49.000 255 33523.26 558.23 2266.21 31.46 2014-09-12 09:13:50.000 255 33523.25 558.18 2266.11 31.46 2014-09-12 09:13:51.000 255 33523.28 558.21 2266.16 31.46 2014-09-12 09:13:52.000 255 33523.31 558.20 2266.17 31.46 2014-09-12 09:13:53.000 255 33523.19 558.19 2266.27 31.46 2014-09-12 09:13:54.000 255 33523.19 558.20 2266.20 31.46 2014-09-12 09:13:55.000 255 33523.17 558.19 2266.13 31.46 2014-09-12 09:13:55.000 255 33523.19 558.17 2266.23 31.46 2014-09-12 09:13:57.000 255 33523.03 558.14 2266.20 31.46 2014-09-12 09:13:58.000 255 33523.20 558.15 2266.17 31.46 2014-09-12 09:13:59.000 255 33523.17 558.15 2266.18 31.46 2014-09-12 09:14:00.000 255 33523.16 558.15 2266.19 31.46 2014-09-12 09:14:01.000 255 33523.13 558.14 2266.23 31.46 2014-09-12 09:14:02.000 255 33523.11 558.12 2266.21 31.46 2014-09-12 09:14:03.000 255 33523.13 558.09 2266.25 31.46 2014-09-12 09:14:04.000 255 33523.17 558.08 2266.16 31.46 2014-09-12 09:14:05.000 255 33523.20 558.14 2266.34 31.46 2014-09-12 09:14:06.000 255 33523.13 558.08 2266.29 31.46 2014-09-12 09:14:07.000 255 33523.15 558.06 2266.28 31.46 2014-09-12 09:14:08.000 255 33523.12 558.07 2266.22 31.46 2014-09-12 09:14:09.000 255 33523.01 558.04 2266.28 31.46 2014-09-12 09:14:10.000 255 33523.13 558.07 2266.27 31.46 2014-09-12 09:14:11.000 255 33523.14 558.04 2266.30 31.46 2014-09-12 09:14:12.000 255 33523.07 558.06 2266.34 31.46 2014-09-12 09:14:13.000 255 33523.09 558.01 2266.27 31.46 2014-09-12 09:14:14.000 255 33523.07 558.02 2266.30 31.46 2014-09-12 09:14:15.000 255 33523.08 558.00 2266.25 31.46 2014-09-12 09:14:16.000 255 33523.03 557.97 2266.23 31.46 2014-09-12 09:14:17.000 255 33522.93 558.03 2266.27 31.46 2014-09-12 09:14:18.000 255 33522.87 558.00 2266.25 31.46 2014-09-12 09:14:19.000 255 33522.93 558.01 2266.29 31.46 2014-09-12 09:14:20.000 255 33522.96 557.98 2266.27 31.46 2014-09-12 09:14:21.000 255 33522.83 557.98 2266.26 31.46 2014-09-12 09:14:22.000 255 33522.93 557.91 2266.38 31.46 2014-09-12 09:14:23.000 255 33522.94 557.92 2266.31 31.46 2014-09-12 09:14:24.000 255 33522.94 557.94 2266.32 31.46 2014-09-12 09:14:25.000 255 33523.00 557.90 2266.41 31.46 2014-09-12 09:14:26.000 255 33522.84 557.88 2266.33 31.46 2014-09-12 09:14:27.000 255 33522.85 557.87 2266.33 31.46 2014-09-12 09:14:28.000 255 33522.85 557.86 2266.32 31.46 2014-09-12 09:14:29.000 255 33522.93 557.87 2266.28 31.46 2014-09-12 09:14:30.000 255 33522.83 557.85 2266.22 31.46 2014-09-12 09:14:31.000 255 33522.90 557.83 2266.41 31.46 2014-09-12 09:14:32.000 255 33522.85 557.81 2266.40 31.46 2014-09-12 09:14:33.000 255 33522.81 557.80 2266.36 31.46 2014-09-12 09:14:34.000 255 33522.88 557.84 2266.35 31.46 2014-09-12 09:14:35.000 255 33522.73 557.84 2266.30 31.46 2014-09-12 09:14:36.000 255 33522.90 557.81 2266.37 31.46 2014-09-12 09:14:36.000 255 33522.90 557.78 2266.44 31.46 2014-09-12 09:14:38.000 255 33522.85 557.79 2266.32 31.46 2014-09-12 09:14:39.000 255 33522.80 557.79 2266.34 31.46 2014-09-12 09:14:40.000 255 33522.88 557.77 2266.43 31.46 2014-09-12 09:14:41.000 255 33522.93 557.78 2266.41 31.46 2014-09-12 09:14:42.000 255 33522.86 557.79 2266.43 31.46 2014-09-12 09:14:43.000 255 33523.01 557.77 2266.43 31.46 2014-09-12 09:14:44.000 255 33522.92 557.78 2266.45 31.46 2014-09-12 09:14:45.000 255 33522.90 557.75 2266.40 31.46 2014-09-12 09:14:46.000 255 33523.03 557.78 2266.45 31.46 2014-09-12 09:14:47.000 255 33523.04 557.76 2266.39 31.46 2014-09-12 09:14:48.000 255 33523.07 557.75 2266.41 31.46 2014-09-12 09:14:49.000 255 33523.16 557.77 2266.39 31.46 2014-09-12 09:14:49.000 255 33523.17 557.74 2266.37 31.46 2014-09-12 09:14:51.000 255 33523.14 557.72 2266.39 31.46 2014-09-12 09:14:52.000 255 33523.28 557.74 2266.46 31.46 2014-09-12 09:14:53.000 255 33523.23 557.68 2266.44 31.46 2014-09-12 09:14:54.000 255 33523.27 557.69 2266.45 31.46 2014-09-12 09:14:55.000 255 33523.29 557.70 2266.36 31.46 2014-09-12 09:14:56.000 255 33523.34 557.66 2266.33 31.46 2014-09-12 09:14:57.000 255 33523.33 557.69 2266.41 31.46 2014-09-12 09:14:58.000 255 33523.30 557.65 2266.41 31.46 2014-09-12 09:14:59.000 255 33523.44 557.60 2266.29 31.46 2014-09-12 09:15:00.000 255 33523.38 557.59 2266.30 31.46 2014-09-12 09:15:01.000 255 33523.41 557.58 2266.36 31.46 2014-09-12 09:15:02.000 255 33523.40 557.59 2266.37 31.46 2014-09-12 09:15:03.000 255 33523.43 557.59 2266.23 31.46 2014-09-12 09:15:04.000 255 33523.53 557.57 2266.30 31.46 2014-09-12 09:15:05.000 255 33523.50 557.56 2266.29 31.46 2014-09-12 09:15:06.000 255 33523.48 557.56 2266.22 31.46 2014-09-12 09:15:07.000 255 33523.53 557.56 2266.25 31.46 2014-09-12 09:15:08.000 255 33523.64 557.50 2266.17 31.46 2014-09-12 09:15:09.000 255 33523.66 557.49 2266.24 31.46 2014-09-12 09:15:10.000 255 33523.67 557.54 2266.21 31.46 2014-09-12 09:15:11.000 255 33523.72 557.48 2266.25 31.46 2014-09-12 09:15:12.000 255 33523.68 557.48 2266.23 31.46 2014-09-12 09:15:13.000 255 33523.72 557.47 2266.17 31.46 2014-09-12 09:15:14.000 255 33523.70 557.45 2266.19 31.46 2014-09-12 09:15:15.000 255 33523.81 557.47 2266.14 31.46 2014-09-12 09:15:16.000 255 33523.85 557.47 2266.15 31.46 2014-09-12 09:15:17.000 255 33523.94 557.48 2266.14 31.46 2014-09-12 09:15:18.000 255 33523.94 557.45 2266.11 31.46 2014-09-12 09:15:19.000 255 33524.05 557.38 2266.06 31.46 2014-09-12 09:15:20.000 255 33523.96 557.41 2266.06 31.46 2014-09-12 09:15:21.000 255 33523.99 557.40 2266.08 31.46 2014-09-12 09:15:22.000 255 33523.91 557.41 2266.03 31.46 2014-09-12 09:15:23.000 255 33524.08 557.36 2266.12 31.46 2014-09-12 09:15:24.000 255 33524.08 557.31 2266.01 31.46 2014-09-12 09:15:25.000 255 33524.14 557.31 2265.91 31.46 2014-09-12 09:15:26.000 255 33524.11 557.28 2265.96 31.46 2014-09-12 09:15:27.000 255 33524.15 557.33 2266.00 31.46 2014-09-12 09:15:28.000 255 33524.19 557.27 2265.97 31.46 2014-09-12 09:15:29.000 255 33524.09 557.33 2266.06 31.46 2014-09-12 09:15:30.000 255 33524.17 557.30 2266.01 31.46 2014-09-12 09:15:30.000 255 33524.19 557.28 2266.03 31.46 2014-09-12 09:15:32.000 255 33524.25 557.28 2265.93 31.46 2014-09-12 09:15:33.000 255 33524.22 557.31 2265.94 31.46 2014-09-12 09:15:34.000 255 33524.25 557.27 2265.91 31.46 2014-09-12 09:15:35.000 255 33524.36 557.28 2265.87 31.46 2014-09-12 09:15:36.000 255 33524.31 557.28 2265.84 31.46 2014-09-12 09:15:37.000 255 33524.33 557.26 2265.85 31.46 2014-09-12 09:15:38.000 255 33524.33 557.25 2265.89 31.46 2014-09-12 09:15:39.000 255 33524.39 557.25 2265.87 31.46 2014-09-12 09:15:40.000 255 33524.33 557.27 2265.87 31.46 2014-09-12 09:15:41.000 255 33524.42 557.25 2265.81 31.46 2014-09-12 09:15:42.000 255 33524.40 557.24 2265.77 31.46 2014-09-12 09:15:43.000 255 33524.43 557.23 2265.76 31.46 2014-09-12 09:15:43.000 255 33524.50 557.25 2265.74 31.46 2014-09-12 09:15:45.000 255 33524.41 557.22 2265.78 31.46 2014-09-12 09:15:46.000 255 33524.47 557.25 2265.72 31.46 2014-09-12 09:15:47.000 255 33524.49 557.18 2265.78 31.46 2014-09-12 09:15:48.000 255 33524.47 557.14 2265.77 31.46 2014-09-12 09:15:49.000 255 33524.47 557.18 2265.66 31.46 2014-09-12 09:15:50.000 255 33524.62 557.20 2265.65 31.46 2014-09-12 09:15:51.000 255 33524.67 557.19 2265.71 31.46 2014-09-12 09:15:52.000 255 33524.61 557.21 2265.64 31.46 2014-09-12 09:15:53.000 255 33524.65 557.15 2265.67 31.46 2014-09-12 09:15:54.000 255 33524.59 557.16 2265.67 31.46 2014-09-12 09:15:55.000 255 33524.66 557.18 2265.66 31.46 2014-09-12 09:15:56.000 255 33524.64 557.17 2265.75 31.46 2014-09-12 09:15:57.000 255 33524.62 557.14 2265.61 31.46 2014-09-12 09:15:58.000 255 33524.73 557.16 2265.65 31.46 2014-09-12 09:15:59.000 255 33524.77 557.16 2265.56 31.46 2014-09-12 09:16:00.000 255 33524.66 557.17 2265.56 31.46 2014-09-12 09:16:01.000 255 33524.74 557.19 2265.62 31.46 2014-09-12 09:16:02.000 255 33524.75 557.22 2265.56 31.46 2014-09-12 09:16:03.000 255 33524.65 557.18 2265.63 31.46 2014-09-12 09:16:04.000 255 33524.82 557.19 2265.61 31.46 2014-09-12 09:16:05.000 255 33524.87 557.20 2265.53 31.46 2014-09-12 09:16:06.000 255 33524.83 557.15 2265.55 31.46 2014-09-12 09:16:07.000 255 33524.86 557.18 2265.58 31.46 2014-09-12 09:16:08.000 255 33524.95 557.17 2265.57 31.46 2014-09-12 09:16:09.000 255 33524.95 557.14 2265.58 31.46 2014-09-12 09:16:10.000 255 33524.99 557.15 2265.56 31.46 2014-09-12 09:16:11.000 255 33525.10 557.16 2265.61 31.46 2014-09-12 09:16:12.000 255 33525.07 557.11 2265.50 31.46 2014-09-12 09:16:13.000 255 33525.15 557.10 2265.50 31.46 2014-09-12 09:16:14.000 255 33525.09 557.11 2265.41 31.46 2014-09-12 09:16:15.000 255 33525.11 557.03 2265.41 31.46 2014-09-12 09:16:16.000 255 33525.18 557.14 2265.37 31.46 2014-09-12 09:16:17.000 255 33525.17 557.08 2265.43 31.45 2014-09-12 09:16:18.000 255 33525.24 557.05 2265.40 31.45 2014-09-12 09:16:19.000 255 33525.28 557.08 2265.39 31.45 2014-09-12 09:16:20.000 255 33525.27 557.09 2265.38 31.45 2014-09-12 09:16:21.000 255 33525.32 557.08 2265.37 31.45 2014-09-12 09:16:22.000 255 33525.20 557.07 2265.25 31.45 2014-09-12 09:16:23.000 255 33525.30 557.03 2265.32 31.45 2014-09-12 09:16:24.000 255 33525.23 557.01 2265.32 31.46 2014-09-12 09:16:24.000 255 33525.31 557.00 2265.34 31.45 2014-09-12 09:16:26.000 255 33525.33 556.97 2265.29 31.46 2014-09-12 09:16:27.000 255 33525.29 556.97 2265.24 31.45 2014-09-12 09:16:28.000 255 33525.31 557.01 2265.19 31.46 2014-09-12 09:16:29.000 255 33525.37 556.98 2265.24 31.45 2014-09-12 09:16:30.000 255 33525.27 556.96 2265.16 31.46 2014-09-12 09:16:31.000 255 33525.30 557.01 2265.25 31.46 2014-09-12 09:16:32.000 255 33525.24 557.00 2265.20 31.46 2014-09-12 09:16:33.000 255 33525.11 556.95 2265.19 31.46 2014-09-12 09:16:34.000 255 33525.26 556.96 2265.19 31.45 2014-09-12 09:16:35.000 255 33525.29 556.94 2265.23 31.46 2014-09-12 09:16:36.000 255 33525.21 556.94 2265.19 31.46 2014-09-12 09:16:37.000 255 33525.27 556.92 2265.10 31.46 2014-09-12 09:16:37.000 255 33525.22 556.96 2265.21 31.46 2014-09-12 09:16:39.000 255 33525.18 556.89 2265.19 31.46 2014-09-12 09:16:40.000 255 33525.26 556.91 2265.12 31.46 2014-09-12 09:16:41.000 255 33525.31 556.88 2265.13 31.46 2014-09-12 09:16:42.000 255 33525.17 556.86 2265.12 31.46 2014-09-12 09:16:43.000 255 33525.25 556.90 2265.02 31.46 2014-09-12 09:16:44.000 255 33525.29 556.86 2265.09 31.45 2014-09-12 09:16:45.000 255 33525.15 556.87 2265.12 31.46 2014-09-12 09:16:46.000 255 33525.16 556.86 2265.04 31.46 2014-09-12 09:16:47.000 255 33525.14 556.83 2265.09 31.46 2014-09-12 09:16:48.000 255 33525.15 556.82 2265.13 31.46 2014-09-12 09:16:49.000 255 33525.20 556.83 2265.13 31.46 2014-09-12 09:16:50.000 255 33525.17 556.84 2265.12 31.46 2014-09-12 09:16:51.000 255 33525.17 556.84 2265.01 31.46 2014-09-12 09:16:52.000 255 33525.07 556.81 2265.03 31.46 2014-09-12 09:16:53.000 255 33525.12 556.84 2265.10 31.46 2014-09-12 09:16:54.000 255 33525.09 556.79 2265.13 31.46 2014-09-12 09:16:55.000 255 33525.15 556.81 2265.09 31.46 2014-09-12 09:16:56.000 255 33525.09 556.83 2265.14 31.46 2014-09-12 09:16:57.000 255 33525.08 556.79 2265.09 31.46 2014-09-12 09:16:58.000 255 33525.10 556.80 2265.07 31.46 2014-09-12 09:16:59.000 255 33525.14 556.78 2265.17 31.46 2014-09-12 09:17:00.000 255 33525.06 556.76 2265.24 31.46 2014-09-12 09:17:01.000 255 33525.08 556.79 2265.07 31.46 2014-09-12 09:17:02.000 255 33525.03 556.78 2265.15 31.46 2014-09-12 09:17:03.000 255 33525.11 556.78 2265.13 31.46 2014-09-12 09:17:04.000 255 33525.04 556.80 2265.06 31.46 2014-09-12 09:17:05.000 255 33525.05 556.79 2265.12 31.46 2014-09-12 09:17:06.000 255 33525.07 556.76 2265.04 31.46 2014-09-12 09:17:07.000 255 33524.99 556.76 2265.06 31.46 2014-09-12 09:17:08.000 255 33525.07 556.72 2265.07 31.46 2014-09-12 09:17:09.000 255 33525.02 556.74 2265.10 31.46 2014-09-12 09:17:10.000 255 33525.02 556.72 2265.09 31.46 2014-09-12 09:17:11.000 255 33524.96 556.74 2265.10 31.46 2014-09-12 09:17:12.000 255 33524.96 556.70 2265.10 31.46 2014-09-12 09:17:13.000 255 33524.96 556.72 2265.11 31.46 2014-09-12 09:17:14.000 255 33524.88 556.70 2265.12 31.46 2014-09-12 09:17:15.000 255 33524.90 556.71 2265.02 31.46 2014-09-12 09:17:16.000 255 33524.83 556.72 2265.11 31.46 2014-09-12 09:17:17.000 255 33524.99 556.69 2265.06 31.46 2014-09-12 09:17:18.000 255 33524.85 556.71 2265.09 31.46 2014-09-12 09:17:18.000 255 33524.88 556.71 2265.11 31.46 2014-09-12 09:17:20.000 255 33524.87 556.69 2265.04 31.46 2014-09-12 09:17:21.000 255 33524.75 556.65 2265.13 31.46 2014-09-12 09:17:22.000 255 33524.76 556.62 2265.01 31.46 2014-09-12 09:17:23.000 255 33524.77 556.65 2265.12 31.46 2014-09-12 09:17:24.000 255 33524.70 556.66 2265.22 31.46 2014-09-12 09:17:25.000 255 33524.73 556.68 2265.19 31.45 2014-09-12 09:17:26.000 255 33524.74 556.65 2265.10 31.46 2014-09-12 09:17:27.000 255 33524.77 556.66 2265.14 31.46 2014-09-12 09:17:28.000 255 33524.65 556.66 2265.04 31.46 2014-09-12 09:17:29.000 255 33524.73 556.62 2265.10 31.46 2014-09-12 09:17:30.000 255 33524.73 556.60 2265.12 31.46 2014-09-12 09:17:31.000 255 33524.65 556.64 2265.12 31.46 2014-09-12 09:17:31.000 255 33524.64 556.62 2265.12 31.45 2014-09-12 09:17:33.000 255 33524.73 556.60 2265.10 31.46 2014-09-12 09:17:34.000 255 33524.61 556.62 2265.16 31.46 2014-09-12 09:17:35.000 255 33524.70 556.63 2265.16 31.46 2014-09-12 09:17:36.000 255 33524.73 556.62 2265.17 31.46 2014-09-12 09:17:37.000 255 33524.60 556.59 2265.16 31.46 2014-09-12 09:17:38.000 255 33524.66 556.54 2265.20 31.46 2014-09-12 09:17:39.000 255 33524.59 556.59 2265.15 31.46 2014-09-12 09:17:40.000 255 33524.54 556.51 2265.24 31.45 2014-09-12 09:17:41.000 255 33524.65 556.59 2265.13 31.46 2014-09-12 09:17:42.000 255 33524.61 556.55 2265.19 31.46 2014-09-12 09:17:43.000 255 33524.70 556.53 2265.15 31.46 2014-09-12 09:17:44.000 255 33524.64 556.55 2265.17 31.46 2014-09-12 09:17:45.000 255 33524.57 556.52 2265.19 31.46 2014-09-12 09:17:46.000 255 33524.55 556.50 2265.21 31.46 2014-09-12 09:17:47.000 255 33524.67 556.48 2265.19 31.46 2014-09-12 09:17:48.000 255 33524.58 556.45 2265.20 31.46 2014-09-12 09:17:49.000 255 33524.64 556.45 2265.19 31.46 2014-09-12 09:17:50.000 255 33524.57 556.50 2265.19 31.46 2014-09-12 09:17:51.000 255 33524.56 556.43 2265.16 31.46 2014-09-12 09:17:52.000 255 33524.55 556.42 2265.16 31.45 2014-09-12 09:17:53.000 255 33524.57 556.44 2265.16 31.46 2014-09-12 09:17:54.000 255 33524.55 556.45 2265.16 31.46 2014-09-12 09:17:55.000 255 33524.45 556.48 2265.15 31.46 2014-09-12 09:17:56.000 255 33524.50 556.49 2265.20 31.46 2014-09-12 09:17:57.000 255 33524.45 556.43 2265.20 31.46 2014-09-12 09:17:58.000 255 33524.50 556.45 2265.25 31.46 2014-09-12 09:17:59.000 255 33524.57 556.46 2265.20 31.45 2014-09-12 09:18:00.000 255 33524.52 556.44 2265.16 31.46 2014-09-12 09:18:01.000 255 33524.49 556.45 2265.08 31.46 2014-09-12 09:18:02.000 255 33524.46 556.45 2265.18 31.46 2014-09-12 09:18:03.000 255 33524.51 556.44 2265.19 31.46 2014-09-12 09:18:04.000 255 33524.44 556.44 2265.24 31.46 2014-09-12 09:18:05.000 255 33524.45 556.44 2265.19 31.46 2014-09-12 09:18:06.000 255 33524.46 556.46 2265.22 31.46 2014-09-12 09:18:07.000 255 33524.47 556.43 2265.20 31.46 2014-09-12 09:18:08.000 255 33524.46 556.42 2265.18 31.46 2014-09-12 09:18:09.000 255 33524.54 556.41 2265.28 31.46 2014-09-12 09:18:10.000 255 33524.46 556.44 2265.16 31.46 2014-09-12 09:18:11.000 255 33524.52 556.45 2265.15 31.46 2014-09-12 09:18:12.000 255 33524.49 556.38 2265.26 31.46 2014-09-12 09:18:12.000 255 33524.43 556.41 2265.17 31.46 2014-09-12 09:18:14.000 255 33524.52 556.37 2265.16 31.46 2014-09-12 09:18:15.000 255 33524.46 556.40 2265.16 31.46 2014-09-12 09:18:16.000 255 33524.46 556.42 2265.25 31.46 2014-09-12 09:18:17.000 255 33524.49 556.38 2265.16 31.46 2014-09-12 09:18:18.000 255 33524.47 556.37 2265.20 31.45 2014-09-12 09:18:19.000 255 33524.51 556.34 2265.21 31.46 2014-09-12 09:18:20.000 255 33524.46 556.38 2265.22 31.46 2014-09-12 09:18:21.000 255 33524.46 556.38 2265.25 31.46 2014-09-12 09:18:22.000 255 33524.37 556.38 2265.10 31.46 2014-09-12 09:18:23.000 255 33524.46 556.37 2265.28 31.46 2014-09-12 09:18:24.000 255 33524.46 556.36 2265.20 31.46 2014-09-12 09:18:25.000 255 33524.39 556.39 2265.18 31.46 2014-09-12 09:18:25.000 255 33524.49 556.36 2265.16 31.46 2014-09-12 09:18:27.000 255 33524.46 556.39 2265.21 31.46 2014-09-12 09:18:28.000 255 33524.37 556.35 2265.24 31.45 2014-09-12 09:18:29.000 255 33524.53 556.32 2265.22 31.45 2014-09-12 09:18:30.000 255 33524.44 556.36 2265.19 31.46 2014-09-12 09:18:31.000 255 33524.37 556.36 2265.24 31.45 2014-09-12 09:18:32.000 255 33524.52 556.31 2265.19 31.45 2014-09-12 09:18:33.000 255 33524.46 556.36 2265.20 31.45 2014-09-12 09:18:34.000 255 33524.52 556.34 2265.15 31.46 2014-09-12 09:18:35.000 255 33524.50 556.39 2265.21 31.45 2014-09-12 09:18:36.000 255 33524.49 556.34 2265.18 31.46 2014-09-12 09:18:37.000 255 33524.51 556.31 2265.14 31.45 2014-09-12 09:18:38.000 255 33524.55 556.31 2265.10 31.46 2014-09-12 09:18:39.000 255 33524.47 556.36 2265.10 31.45 2014-09-12 09:18:40.000 255 33524.53 556.30 2265.05 31.46 2014-09-12 09:18:41.000 255 33524.45 556.33 2265.16 31.46 2014-09-12 09:18:42.000 255 33524.55 556.30 2265.17 31.46 2014-09-12 09:18:43.000 255 33524.57 556.26 2265.12 31.46 2014-09-12 09:18:44.000 255 33524.50 556.26 2265.18 31.46 2014-09-12 09:18:45.000 255 33524.60 556.25 2265.15 31.45 2014-09-12 09:18:46.000 255 33524.47 556.25 2265.13 31.45 2014-09-12 09:18:47.000 255 33524.48 556.25 2265.14 31.45 2014-09-12 09:18:48.000 255 33524.49 556.23 2265.11 31.45 2014-09-12 09:18:49.000 255 33524.51 556.25 2265.07 31.45 2014-09-12 09:18:50.000 255 33524.55 556.29 2265.16 31.45 2014-09-12 09:18:51.000 255 33524.61 556.23 2265.14 31.45 2014-09-12 09:18:52.000 255 33524.45 556.25 2265.13 31.46 2014-09-12 09:18:53.000 255 33524.61 556.23 2265.12 31.45 2014-09-12 09:18:54.000 255 33524.43 556.26 2265.06 31.45 2014-09-12 09:18:55.000 255 33524.49 556.26 2265.02 31.45 2014-09-12 09:18:56.000 255 33524.52 556.20 2265.03 31.45 2014-09-12 09:18:57.000 255 33524.58 556.22 2264.99 31.45 2014-09-12 09:18:58.000 255 33524.47 556.23 2265.00 31.45 2014-09-12 09:18:59.000 255 33524.45 556.22 2265.09 31.45 2014-09-12 09:19:00.000 255 33524.41 556.20 2265.11 31.45 2014-09-12 09:19:01.000 255 33524.39 556.26 2265.01 31.46 2014-09-12 09:19:02.000 255 33524.39 556.26 2265.10 31.45 2014-09-12 09:19:03.000 255 33524.43 556.24 2265.09 31.45 2014-09-12 09:19:04.000 255 33524.40 556.22 2265.06 31.46 2014-09-12 09:19:05.000 255 33524.47 556.24 2265.01 31.46 2014-09-12 09:19:06.000 255 33524.47 556.23 2264.97 31.46 2014-09-12 09:19:06.000 255 33524.49 556.22 2265.06 31.45 2014-09-12 09:19:08.000 255 33524.50 556.18 2265.00 31.45 2014-09-12 09:19:09.000 255 33524.39 556.19 2264.99 31.46 2014-09-12 09:19:10.000 255 33524.48 556.16 2265.00 31.45 2014-09-12 09:19:11.000 255 33524.42 556.20 2265.01 31.45 2014-09-12 09:19:12.000 255 33524.43 556.21 2264.98 31.45 2014-09-12 09:19:13.000 255 33524.49 556.16 2265.02 31.45 2014-09-12 09:19:14.000 255 33524.51 556.16 2264.99 31.45 2014-09-12 09:19:15.000 255 33524.46 556.18 2265.07 31.45 2014-09-12 09:19:16.000 255 33524.51 556.19 2265.04 31.45 2014-09-12 09:19:17.000 255 33524.33 556.13 2265.02 31.46 2014-09-12 09:19:18.000 255 33524.32 556.11 2265.02 31.45 2014-09-12 09:19:19.000 255 33524.45 556.14 2265.05 31.45 2014-09-12 09:19:19.000 255 33524.47 556.12 2265.00 31.45 2014-09-12 09:19:21.000 255 33524.38 556.15 2264.94 31.45 2014-09-12 09:19:22.000 255 33524.40 556.15 2264.94 31.45 2014-09-12 09:19:23.000 255 33524.36 556.17 2264.92 31.45 2014-09-12 09:19:24.000 255 33524.36 556.16 2264.95 31.45 2014-09-12 09:19:25.000 255 33524.31 556.10 2264.98 31.45 2014-09-12 09:19:26.000 255 33524.37 556.10 2264.95 31.45 2014-09-12 09:19:27.000 255 33524.30 556.07 2264.91 31.45 2014-09-12 09:19:28.000 255 33524.27 556.11 2265.00 31.45 2014-09-12 09:19:29.000 255 33524.19 556.11 2264.91 31.46 2014-09-12 09:19:30.000 255 33524.22 556.10 2264.92 31.45 2014-09-12 09:19:31.000 255 33524.31 556.07 2264.99 31.45 2014-09-12 09:19:32.000 255 33524.27 556.07 2265.01 31.45 2014-09-12 09:19:33.000 255 33524.22 556.07 2265.01 31.45 2014-09-12 09:19:34.000 255 33524.21 556.09 2264.97 31.45 2014-09-12 09:19:35.000 255 33524.21 556.03 2265.00 31.45 2014-09-12 09:19:36.000 255 33524.26 556.01 2264.94 31.45 2014-09-12 09:19:37.000 255 33524.20 555.99 2264.98 31.45 2014-09-12 09:19:38.000 255 33524.11 555.96 2264.92 31.45 2014-09-12 09:19:39.000 255 33524.06 555.98 2264.95 31.45 2014-09-12 09:19:40.000 255 33524.18 555.99 2264.93 31.45 2014-09-12 09:19:41.000 255 33524.17 555.98 2264.95 31.45 2014-09-12 09:19:42.000 255 33524.06 555.94 2264.95 31.45 2014-09-12 09:19:43.000 255 33524.08 555.96 2264.92 31.45 2014-09-12 09:19:44.000 255 33524.15 555.93 2264.85 31.45 2014-09-12 09:19:45.000 255 33524.03 555.96 2264.89 31.45 2014-09-12 09:19:46.000 255 33523.99 555.92 2264.94 31.45 2014-09-12 09:19:47.000 255 33524.03 555.93 2264.93 31.45 2014-09-12 09:19:48.000 255 33524.03 555.90 2264.97 31.45 2014-09-12 09:19:49.000 255 33524.05 555.92 2264.97 31.45 2014-09-12 09:19:50.000 255 33523.96 555.89 2264.93 31.45 2014-09-12 09:19:51.000 255 33524.00 555.86 2264.91 31.45 2014-09-12 09:19:52.000 255 33523.87 555.93 2264.91 31.45 2014-09-12 09:19:53.000 255 33523.97 555.90 2264.97 31.45 2014-09-12 09:19:54.000 255 33523.95 555.87 2264.98 31.45 2014-09-12 09:19:55.000 255 33523.96 555.86 2264.88 31.45 2014-09-12 09:19:56.000 255 33523.90 555.91 2264.94 31.45 2014-09-12 09:19:57.000 255 33523.93 555.90 2265.00 31.45 2014-09-12 09:19:58.000 255 33523.98 555.88 2264.93 31.45 2014-09-12 09:19:59.000 255 33523.87 555.86 2264.89 31.45 2014-09-12 09:20:00.000 255 33523.86 555.80 2264.90 31.45 2014-09-12 09:20:00.000 255 33523.86 555.83 2264.94 31.45 2014-09-12 09:20:02.000 255 33523.90 555.84 2264.94 31.45 2014-09-12 09:20:03.000 255 33523.85 555.87 2265.01 31.45 2014-09-12 09:20:04.000 255 33523.93 555.84 2265.00 31.45 2014-09-12 09:20:05.000 255 33523.86 555.83 2264.93 31.45 2014-09-12 09:20:06.000 255 33523.81 555.86 2264.94 31.45 2014-09-12 09:20:07.000 255 33523.89 555.84 2265.01 31.45 2014-09-12 09:20:08.000 255 33523.86 555.80 2264.97 31.45 2014-09-12 09:20:09.000 255 33523.79 555.86 2264.94 31.45 2014-09-12 09:20:10.000 255 33523.92 555.82 2265.00 31.45 2014-09-12 09:20:11.000 255 33523.78 555.82 2265.02 31.45 2014-09-12 09:20:12.000 255 33523.78 555.79 2264.88 31.45 2014-09-12 09:20:13.000 255 33523.83 555.85 2264.95 31.45 2014-09-12 09:20:13.000 255 33523.91 555.78 2265.04 31.45 2014-09-12 09:20:15.000 255 33523.81 555.77 2264.97 31.45 2014-09-12 09:20:16.000 255 33523.82 555.73 2264.95 31.45 2014-09-12 09:20:17.000 255 33523.84 555.79 2264.99 31.45 2014-09-12 09:20:18.000 255 33523.83 555.78 2264.95 31.45 2014-09-12 09:20:19.000 255 33523.77 555.80 2264.95 31.45 2014-09-12 09:20:20.000 255 33523.78 555.75 2265.03 31.45 2014-09-12 09:20:21.000 255 33523.84 555.75 2264.95 31.45 2014-09-12 09:20:22.000 255 33523.72 555.76 2264.99 31.45 2014-09-12 09:20:23.000 255 33523.78 555.74 2264.96 31.45 2014-09-12 09:20:24.000 255 33523.69 555.74 2264.94 31.45 2014-09-12 09:20:25.000 255 33523.75 555.74 2264.95 31.45 2014-09-12 09:20:26.000 255 33523.74 555.75 2265.01 31.45 2014-09-12 09:20:27.000 255 33523.78 555.74 2264.95 31.45 2014-09-12 09:20:28.000 255 33523.70 555.76 2264.98 31.45 2014-09-12 09:20:29.000 255 33523.70 555.81 2265.01 31.45 2014-09-12 09:20:30.000 255 33523.66 555.80 2265.06 31.45 2014-09-12 09:20:31.000 255 33523.67 555.75 2264.96 31.45 2014-09-12 09:20:32.000 255 33523.72 555.77 2264.92 31.45 2014-09-12 09:20:33.000 255 33523.73 555.76 2264.89 31.45 2014-09-12 09:20:34.000 255 33523.69 555.71 2264.99 31.45 2014-09-12 09:20:35.000 255 33523.81 555.67 2264.97 31.45 2014-09-12 09:20:36.000 255 33523.81 555.67 2264.99 31.45 2014-09-12 09:20:37.000 255 33523.68 555.72 2264.99 31.45 2014-09-12 09:20:38.000 255 33523.69 555.70 2265.08 31.45 2014-09-12 09:20:39.000 255 33523.69 555.69 2264.93 31.45 2014-09-12 09:20:40.000 255 33523.69 555.69 2265.01 31.45 2014-09-12 09:20:41.000 255 33523.75 555.69 2265.01 31.45 2014-09-12 09:20:42.000 255 33523.71 555.66 2264.99 31.45 2014-09-12 09:20:43.000 255 33523.69 555.62 2265.00 31.45 2014-09-12 09:20:44.000 255 33523.75 555.63 2264.93 31.45 2014-09-12 09:20:45.000 255 33523.65 555.64 2265.04 31.45 2014-09-12 09:20:46.000 255 33523.62 555.60 2264.97 31.45 2014-09-12 09:20:47.000 255 33523.69 555.57 2264.93 31.45 2014-09-12 09:20:48.000 255 33523.65 555.57 2264.97 31.45 2014-09-12 09:20:49.000 255 33523.62 555.61 2264.97 31.45 2014-09-12 09:20:50.000 255 33523.60 555.62 2264.95 31.45 2014-09-12 09:20:51.000 255 33523.71 555.57 2265.07 31.45 2014-09-12 09:20:52.000 255 33523.72 555.53 2264.94 31.45 2014-09-12 09:20:53.000 255 33523.56 555.57 2264.94 31.45 2014-09-12 09:20:54.000 255 33523.62 555.53 2264.97 31.45 2014-09-12 09:20:54.000 255 33523.64 555.52 2264.98 31.45 2014-09-12 09:20:56.000 255 33523.65 555.50 2265.01 31.45 2014-09-12 09:20:57.000 255 33523.56 555.49 2264.99 31.45 2014-09-12 09:20:58.000 255 33523.58 555.48 2264.99 31.45 2014-09-12 09:20:59.000 255 33523.53 555.49 2264.89 31.45 2014-09-12 09:21:00.000 255 33523.56 555.49 2264.98 31.45 2014-09-12 09:21:01.000 255 33523.53 555.51 2264.97 31.45 2014-09-12 09:21:02.000 255 33523.55 555.50 2264.91 31.45 2014-09-12 09:21:03.000 255 33523.57 555.50 2264.97 31.45 2014-09-12 09:21:04.000 255 33523.57 555.52 2264.89 31.45 2014-09-12 09:21:05.000 255 33523.62 555.50 2264.92 31.45 2014-09-12 09:21:06.000 255 33523.53 555.47 2264.89 31.45 2014-09-12 09:21:07.000 255 33523.54 555.50 2265.02 31.45 2014-09-12 09:21:07.000 255 33523.55 555.49 2264.95 31.45 2014-09-12 09:21:09.000 255 33523.47 555.50 2264.89 31.45 2014-09-12 09:21:10.000 255 33523.53 555.46 2264.95 31.45 2014-09-12 09:21:11.000 255 33523.58 555.49 2264.87 31.45 2014-09-12 09:21:12.000 255 33523.42 555.51 2264.88 31.45 2014-09-12 09:21:13.000 255 33523.54 555.53 2264.84 31.45 2014-09-12 09:21:14.000 255 33523.48 555.52 2264.95 31.45 2014-09-12 09:21:15.000 255 33523.46 555.51 2264.88 31.45 2014-09-12 09:21:16.000 255 33523.49 555.57 2264.99 31.45 2014-09-12 09:21:17.000 255 33523.55 555.53 2264.95 31.45 2014-09-12 09:21:18.000 255 33523.46 555.53 2264.92 31.45 2014-09-12 09:21:19.000 255 33523.61 555.56 2264.95 31.45 2014-09-12 09:21:20.000 255 33523.56 555.53 2264.95 31.45 2014-09-12 09:21:21.000 255 33523.59 555.52 2264.93 31.45 2014-09-12 09:21:22.000 255 33523.59 555.56 2265.00 31.45 2014-09-12 09:21:23.000 255 33523.58 555.58 2264.94 31.45 2014-09-12 09:21:24.000 255 33523.56 555.57 2264.93 31.45 2014-09-12 09:21:25.000 255 33523.58 555.55 2264.90 31.45 2014-09-12 09:21:26.000 255 33523.52 555.53 2264.87 31.45 2014-09-12 09:21:27.000 255 33523.53 555.52 2264.91 31.45 2014-09-12 09:21:28.000 255 33523.55 555.48 2264.91 31.45 2014-09-12 09:21:29.000 255 33523.61 555.50 2264.88 31.45 2014-09-12 09:21:30.000 255 33523.56 555.53 2264.91 31.45 2014-09-12 09:21:31.000 255 33523.63 555.53 2264.83 31.45 2014-09-12 09:21:32.000 255 33523.52 555.49 2264.93 31.45 2014-09-12 09:21:33.000 255 33523.68 555.51 2264.84 31.45 2014-09-12 09:21:34.000 255 33523.58 555.47 2264.85 31.45 2014-09-12 09:21:35.000 255 33523.50 555.50 2264.83 31.45 2014-09-12 09:21:36.000 255 33523.59 555.48 2264.81 31.45 2014-09-12 09:21:37.000 255 33523.53 555.44 2264.87 31.45 2014-09-12 09:21:38.000 255 33523.56 555.47 2264.79 31.45 2014-09-12 09:21:39.000 255 33523.52 555.46 2264.79 31.45 2014-09-12 09:21:40.000 255 33523.55 555.45 2264.91 31.45 2014-09-12 09:21:41.000 255 33523.44 555.44 2264.82 31.45 2014-09-12 09:21:42.000 255 33523.39 555.45 2264.77 31.45 2014-09-12 09:21:43.000 255 33523.43 555.44 2264.75 31.45 2014-09-12 09:21:44.000 255 33523.64 555.46 2264.83 31.45 2014-09-12 09:21:45.000 255 33523.47 555.43 2264.77 31.45 2014-09-12 09:21:46.000 255 33523.50 555.44 2264.72 31.45 2014-09-12 09:21:47.000 255 33523.44 555.45 2264.78 31.45 2014-09-12 09:21:48.000 255 33523.42 555.42 2264.78 31.45 2014-09-12 09:21:48.000 255 33523.51 555.47 2264.81 31.45 2014-09-12 09:21:50.000 255 33523.50 555.46 2264.78 31.45 2014-09-12 09:21:51.000 255 33523.45 555.40 2264.80 31.45 2014-09-12 09:21:52.000 255 33523.47 555.45 2264.75 31.45 2014-09-12 09:21:53.000 255 33523.39 555.40 2264.75 31.45 2014-09-12 09:21:54.000 255 33523.42 555.41 2264.75 31.45 2014-09-12 09:21:55.000 255 33523.47 555.41 2264.70 31.45 2014-09-12 09:21:56.000 255 33523.45 555.40 2264.76 31.45 2014-09-12 09:21:57.000 255 33523.44 555.41 2264.76 31.45 2014-09-12 09:21:58.000 255 33523.42 555.40 2264.71 31.45 2014-09-12 09:21:59.000 255 33523.39 555.40 2264.67 31.45 2014-09-12 09:22:00.000 255 33523.37 555.36 2264.69 31.45 2014-09-12 09:22:01.000 255 33523.48 555.38 2264.70 31.45 2014-09-12 09:22:01.000 255 33523.46 555.36 2264.73 31.45 2014-09-12 09:22:03.000 255 33523.32 555.35 2264.79 31.45 2014-09-12 09:22:04.000 255 33523.37 555.36 2264.79 31.45 2014-09-12 09:22:05.000 255 33523.42 555.37 2264.69 31.45 2014-09-12 09:22:06.000 255 33523.31 555.37 2264.66 31.45 2014-09-12 09:22:07.000 255 33523.33 555.32 2264.75 31.45 2014-09-12 09:22:08.000 255 33523.25 555.30 2264.71 31.45 2014-09-12 09:22:09.000 255 33523.27 555.28 2264.69 31.45 2014-09-12 09:22:10.000 255 33523.30 555.32 2264.72 31.45 2014-09-12 09:22:11.000 255 33523.19 555.24 2264.72 31.45 2014-09-12 09:22:12.000 255 33523.18 555.25 2264.71 31.45 2014-09-12 09:22:13.000 255 33523.14 555.23 2264.62 31.45 2014-09-12 09:22:14.000 255 33523.25 555.24 2264.72 31.45 2014-09-12 09:22:15.000 255 33523.18 555.26 2264.68 31.45 2014-09-12 09:22:16.000 255 33523.11 555.23 2264.66 31.45 2014-09-12 09:22:17.000 255 33523.05 555.23 2264.69 31.45 2014-09-12 09:22:18.000 255 33523.06 555.22 2264.66 31.45 2014-09-12 09:22:19.000 255 33523.04 555.20 2264.70 31.45 2014-09-12 09:22:20.000 255 33522.96 555.22 2264.82 31.45 2014-09-12 09:22:21.000 255 33522.93 555.21 2264.76 31.45 2014-09-12 09:22:22.000 255 33522.94 555.17 2264.75 31.45 2014-09-12 09:22:23.000 255 33522.94 555.16 2264.74 31.45 2014-09-12 09:22:24.000 255 33522.81 555.16 2264.76 31.45 2014-09-12 09:22:25.000 255 33522.80 555.21 2264.76 31.45 2014-09-12 09:22:26.000 255 33522.76 555.15 2264.65 31.45 2014-09-12 09:22:27.000 255 33522.69 555.20 2264.82 31.45 2014-09-12 09:22:28.000 255 33522.72 555.16 2264.78 31.45 2014-09-12 09:22:29.000 255 33522.71 555.12 2264.84 31.45 2014-09-12 09:22:30.000 255 33522.63 555.11 2264.87 31.45 2014-09-12 09:22:31.000 255 33522.69 555.18 2264.75 31.45 2014-09-12 09:22:32.000 255 33522.66 555.13 2264.87 31.45 2014-09-12 09:22:33.000 255 33522.69 555.16 2264.76 31.45 2014-09-12 09:22:34.000 255 33522.59 555.14 2264.91 31.45 2014-09-12 09:22:35.000 255 33522.60 555.13 2264.92 31.45 2014-09-12 09:22:36.000 255 33522.54 555.12 2264.91 31.45 2014-09-12 09:22:37.000 255 33522.53 555.14 2264.87 31.45 2014-09-12 09:22:38.000 255 33522.50 555.11 2264.89 31.45 2014-09-12 09:22:39.000 255 33522.59 555.07 2264.90 31.45 2014-09-12 09:22:40.000 255 33522.41 555.09 2264.84 31.45 2014-09-12 09:22:41.000 255 33522.54 555.10 2264.90 31.45 2014-09-12 09:22:42.000 255 33522.37 555.11 2264.99 31.45 2014-09-12 09:22:42.000 255 33522.40 555.11 2264.93 31.45 2014-09-12 09:22:44.000 255 33522.42 555.11 2264.93 31.45 2014-09-12 09:22:45.000 255 33522.41 555.09 2264.97 31.45 2014-09-12 09:22:46.000 255 33522.35 555.08 2264.99 31.45 2014-09-12 09:22:47.000 255 33522.29 555.07 2264.97 31.45 2014-09-12 09:22:48.000 255 33522.29 555.08 2264.99 31.45 2014-09-12 09:22:49.000 255 33522.21 555.07 2264.97 31.45 2014-09-12 09:22:50.000 255 33522.21 555.07 2265.00 31.45 2014-09-12 09:22:51.000 255 33522.20 555.05 2265.07 31.45 2014-09-12 09:22:52.000 255 33522.11 555.02 2265.10 31.45 2014-09-12 09:22:53.000 255 33522.27 555.05 2265.10 31.45 2014-09-12 09:22:54.000 255 33522.21 555.06 2265.03 31.45 2014-09-12 09:22:55.000 255 33522.14 555.02 2265.06 31.45 2014-09-12 09:22:55.000 255 33522.16 555.00 2265.04 31.45 2014-09-12 09:22:57.000 255 33522.19 554.99 2265.10 31.45 2014-09-12 09:22:58.000 255 33522.07 555.03 2265.05 31.45 2014-09-12 09:22:59.000 255 33521.98 554.99 2265.09 31.45 2014-09-12 09:23:00.000 255 33522.02 554.97 2265.12 31.45 2014-09-12 09:23:01.000 255 33522.00 555.01 2265.15 31.45 2014-09-12 09:23:02.000 255 33522.04 555.00 2265.10 31.45 2014-09-12 09:23:03.000 255 33522.00 554.99 2265.15 31.45 2014-09-12 09:23:04.000 255 33521.98 554.96 2265.19 31.45 2014-09-12 09:23:05.000 255 33522.00 554.98 2265.20 31.45 2014-09-12 09:23:06.000 255 33521.98 554.97 2265.15 31.45 2014-09-12 09:23:07.000 255 33522.00 554.99 2265.16 31.45 2014-09-12 09:23:08.000 255 33521.95 554.99 2265.20 31.45 2014-09-12 09:23:09.000 255 33521.91 554.94 2265.06 31.45 2014-09-12 09:23:10.000 255 33521.94 554.98 2265.19 31.45 2014-09-12 09:23:11.000 255 33521.94 554.94 2265.24 31.45 2014-09-12 09:23:12.000 255 33521.94 554.94 2265.20 31.45 2014-09-12 09:23:13.000 255 33521.88 554.98 2265.19 31.45 2014-09-12 09:23:14.000 255 33521.95 554.91 2265.24 31.45 2014-09-12 09:23:15.000 255 33521.89 554.90 2265.28 31.45 2014-09-12 09:23:16.000 255 33521.93 554.93 2265.27 31.45 2014-09-12 09:23:17.000 255 33521.94 554.89 2265.29 31.45 2014-09-12 09:23:18.000 255 33521.89 554.88 2265.30 31.45 2014-09-12 09:23:19.000 255 33521.85 554.92 2265.24 31.45 2014-09-12 09:23:20.000 255 33521.95 554.85 2265.35 31.45 2014-09-12 09:23:21.000 255 33521.89 554.87 2265.26 31.45 2014-09-12 09:23:22.000 255 33522.00 554.87 2265.26 31.45 2014-09-12 09:23:23.000 255 33521.86 554.86 2265.38 31.45 2014-09-12 09:23:24.000 255 33521.85 554.86 2265.33 31.45 2014-09-12 09:23:25.000 255 33521.93 554.82 2265.26 31.45 2014-09-12 09:23:26.000 255 33521.95 554.84 2265.34 31.45 2014-09-12 09:23:27.000 255 33521.95 554.81 2265.31 31.45 2014-09-12 09:23:28.000 255 33521.89 554.80 2265.29 31.45 2014-09-12 09:23:29.000 255 33521.99 554.78 2265.33 31.45 2014-09-12 09:23:30.000 255 33522.04 554.77 2265.35 31.45 2014-09-12 09:23:31.000 255 33522.01 554.71 2265.25 31.45 2014-09-12 09:23:32.000 255 33522.08 554.80 2265.32 31.45 2014-09-12 09:23:33.000 255 33522.00 554.74 2265.41 31.45 2014-09-12 09:23:34.000 255 33521.95 554.71 2265.29 31.45 2014-09-12 09:23:35.000 255 33522.10 554.76 2265.28 31.45 2014-09-12 09:23:36.000 255 33521.98 554.70 2265.31 31.45 2014-09-12 09:23:36.000 255 33522.08 554.68 2265.32 31.45 2014-09-12 09:23:38.000 255 33522.03 554.68 2265.32 31.45 2014-09-12 09:23:39.000 255 33522.11 554.66 2265.31 31.45 2014-09-12 09:23:40.000 255 33521.96 554.65 2265.32 31.45 2014-09-12 09:23:41.000 255 33522.11 554.61 2265.31 31.45 2014-09-12 09:23:42.000 255 33522.14 554.62 2265.30 31.45 2014-09-12 09:23:43.000 255 33522.09 554.62 2265.30 31.45 2014-09-12 09:23:44.000 255 33522.17 554.61 2265.18 31.45 2014-09-12 09:23:45.000 255 33522.19 554.61 2265.31 31.45 2014-09-12 09:23:46.000 255 33522.12 554.60 2265.26 31.45 2014-09-12 09:23:47.000 255 33522.17 554.56 2265.34 31.45 2014-09-12 09:23:48.000 255 33522.16 554.56 2265.33 31.45 2014-09-12 09:23:49.000 255 33522.18 554.51 2265.20 31.45 2014-09-12 09:23:49.000 255 33522.22 554.54 2265.20 31.45 2014-09-12 09:23:51.000 255 33522.25 554.51 2265.22 31.45 2014-09-12 09:23:52.000 255 33522.25 554.51 2265.21 31.45 2014-09-12 09:23:53.000 255 33522.26 554.57 2265.18 31.45 2014-09-12 09:23:54.000 255 33522.23 554.53 2265.22 31.45 2014-09-12 09:23:55.000 255 33522.34 554.47 2265.24 31.45 2014-09-12 09:23:56.000 255 33522.32 554.46 2265.19 31.45 2014-09-12 09:23:57.000 255 33522.34 554.46 2265.25 31.45 2014-09-12 09:23:58.000 255 33522.43 554.43 2265.26 31.45 2014-09-12 09:23:59.000 255 33522.49 554.47 2265.13 31.45 2014-09-12 09:24:00.000 255 33522.49 554.47 2265.22 31.45 2014-09-12 09:24:01.000 255 33522.52 554.46 2265.24 31.45 2014-09-12 09:24:02.000 255 33522.54 554.44 2265.18 31.45 2014-09-12 09:24:03.000 255 33522.59 554.46 2265.15 31.45 2014-09-12 09:24:04.000 255 33522.54 554.42 2265.11 31.45 2014-09-12 09:24:05.000 255 33522.77 554.41 2265.05 31.45 2014-09-12 09:24:06.000 255 33522.73 554.39 2265.05 31.45 2014-09-12 09:24:07.000 255 33522.72 554.42 2265.03 31.45 2014-09-12 09:24:08.000 255 33522.79 554.37 2265.03 31.45 2014-09-12 09:24:09.000 255 33522.81 554.38 2265.00 31.45 2014-09-12 09:24:10.000 255 33522.76 554.32 2265.08 31.45 2014-09-12 09:24:11.000 255 33522.93 554.36 2265.00 31.45 2014-09-12 09:24:12.000 255 33522.94 554.31 2264.96 31.45 2014-09-12 09:24:13.000 255 33522.96 554.38 2264.94 31.45 2014-09-12 09:24:14.000 255 33523.04 554.31 2265.01 31.45 2014-09-12 09:24:15.000 255 33523.11 554.29 2264.88 31.45 2014-09-12 09:24:16.000 255 33523.01 554.30 2264.93 31.45 2014-09-12 09:24:17.000 255 33523.11 554.34 2265.01 31.45 2014-09-12 09:24:18.000 255 33523.06 554.31 2265.03 31.45 2014-09-12 09:24:19.000 255 33523.13 554.33 2264.88 31.45 2014-09-12 09:24:20.000 255 33523.16 554.29 2264.81 31.45 2014-09-12 09:24:21.000 255 33523.15 554.27 2264.92 31.45 2014-09-12 09:24:22.000 255 33523.37 554.32 2264.79 31.45 2014-09-12 09:24:23.000 255 33523.25 554.27 2264.83 31.45 2014-09-12 09:24:24.000 255 33523.28 554.25 2264.83 31.45 2014-09-12 09:24:25.000 255 33523.41 554.28 2264.70 31.45 2014-09-12 09:24:26.000 255 33523.40 554.25 2264.65 31.45 2014-09-12 09:24:27.000 255 33523.38 554.24 2264.73 31.45 2014-09-12 09:24:28.000 255 33523.50 554.28 2264.76 31.45 2014-09-12 09:24:29.000 255 33523.53 554.24 2264.65 31.45 2014-09-12 09:24:30.000 255 33523.56 554.18 2264.66 31.45 2014-09-12 09:24:30.000 255 33523.62 554.23 2264.62 31.45 2014-09-12 09:24:32.000 255 33523.62 554.17 2264.61 31.45 2014-09-12 09:24:33.000 255 33523.62 554.19 2264.59 31.45 2014-09-12 09:24:34.000 255 33523.67 554.19 2264.60 31.45 2014-09-12 09:24:35.000 255 33523.77 554.17 2264.54 31.45 2014-09-12 09:24:36.000 255 33523.72 554.15 2264.45 31.45 2014-09-12 09:24:37.000 255 33523.76 554.14 2264.45 31.45 2014-09-12 09:24:38.000 255 33523.86 554.13 2264.43 31.45 2014-09-12 09:24:39.000 255 33523.81 554.14 2264.45 31.45 2014-09-12 09:24:40.000 255 33523.95 554.13 2264.40 31.45 2014-09-12 09:24:41.000 255 33523.81 554.10 2264.46 31.45 2014-09-12 09:24:42.000 255 33523.89 554.08 2264.37 31.45 2014-09-12 09:24:43.000 255 33523.95 554.10 2264.41 31.45 2014-09-12 09:24:43.000 255 33524.00 554.08 2264.35 31.45 2014-09-12 09:24:45.000 255 33523.96 554.08 2264.38 31.45 2014-09-12 09:24:46.000 255 33524.04 554.08 2264.34 31.45 2014-09-12 09:24:47.000 255 33524.11 554.07 2264.36 31.45 2014-09-12 09:24:48.000 255 33524.04 554.05 2264.24 31.45 2014-09-12 09:24:49.000 255 33524.12 554.05 2264.22 31.45 2014-09-12 09:24:50.000 255 33524.08 554.06 2264.22 31.45 2014-09-12 09:24:51.000 255 33524.11 554.03 2264.20 31.45 2014-09-12 09:24:52.000 255 33524.19 554.04 2264.28 31.45 2014-09-12 09:24:53.000 255 33524.15 554.02 2264.26 31.45 2014-09-12 09:24:54.000 255 33524.17 554.01 2264.28 31.45 2014-09-12 09:24:55.000 255 33524.17 554.00 2264.15 31.45 2014-09-12 09:24:56.000 255 33524.24 554.01 2264.16 31.45 2014-09-12 09:24:57.000 255 33524.20 554.02 2264.16 31.45 2014-09-12 09:24:58.000 255 33524.29 553.99 2264.14 31.45 2014-09-12 09:24:59.000 255 33524.31 554.03 2264.10 31.45 2014-09-12 09:25:00.000 255 33524.14 554.01 2264.09 31.45 2014-09-12 09:25:01.000 255 33524.33 554.05 2264.04 31.45 2014-09-12 09:25:02.000 255 33524.33 553.99 2263.99 31.45 2014-09-12 09:25:03.000 255 33524.24 554.01 2264.04 31.45 2014-09-12 09:25:04.000 255 33524.38 554.02 2264.04 31.45 2014-09-12 09:25:05.000 255 33524.33 554.06 2264.09 31.45 2014-09-12 09:25:06.000 255 33524.34 554.06 2264.03 31.45 2014-09-12 09:25:07.000 255 33524.29 554.07 2264.05 31.45 2014-09-12 09:25:08.000 255 33524.36 554.07 2263.97 31.45 2014-09-12 09:25:09.000 255 33524.45 554.06 2263.93 31.45 2014-09-12 09:25:10.000 255 33524.40 554.03 2264.01 31.45 2014-09-12 09:25:11.000 255 33524.34 554.04 2264.04 31.45 2014-09-12 09:25:12.000 255 33524.31 554.00 2263.91 31.45 2014-09-12 09:25:13.000 255 33524.42 554.08 2263.95 31.45 2014-09-12 09:25:14.000 255 33524.39 554.09 2263.91 31.45 2014-09-12 09:25:15.000 255 33524.39 554.03 2263.90 31.45 2014-09-12 09:25:16.000 255 33524.47 554.07 2263.90 31.45 2014-09-12 09:25:17.000 255 33524.33 554.10 2263.95 31.45 2014-09-12 09:25:18.000 255 33524.40 554.09 2263.97 31.45 2014-09-12 09:25:19.000 255 33524.45 554.09 2263.99 31.45 2014-09-12 09:25:20.000 255 33524.44 554.08 2263.95 31.45 2014-09-12 09:25:21.000 255 33524.36 554.09 2263.90 31.45 2014-09-12 09:25:22.000 255 33524.38 554.13 2263.82 31.45 2014-09-12 09:25:23.000 255 33524.40 554.09 2263.77 31.45 2014-09-12 09:25:24.000 255 33524.44 554.10 2263.80 31.45 2014-09-12 09:25:24.000 255 33524.41 554.12 2263.92 31.45 2014-09-12 09:25:26.000 255 33524.36 554.12 2263.86 31.45 2014-09-12 09:25:27.000 255 33524.45 554.12 2263.79 31.45 2014-09-12 09:25:28.000 255 33524.41 554.12 2263.84 31.45 2014-09-12 09:25:29.000 255 33524.36 554.10 2263.79 31.45 2014-09-12 09:25:30.000 255 33524.42 554.09 2263.76 31.45 2014-09-12 09:25:31.000 255 33524.42 554.12 2263.89 31.45 2014-09-12 09:25:32.000 255 33524.42 554.15 2263.82 31.45 2014-09-12 09:25:33.000 255 33524.37 554.15 2263.91 31.45 2014-09-12 09:25:34.000 255 33524.43 554.14 2263.84 31.45 2014-09-12 09:25:35.000 255 33524.33 554.16 2263.81 31.45 2014-09-12 09:25:36.000 255 33524.34 554.13 2263.82 31.45 2014-09-12 09:25:37.000 255 33524.44 554.15 2263.88 31.45 2014-09-12 09:25:37.000 255 33524.41 554.16 2263.82 31.45 2014-09-12 09:25:39.000 255 33524.47 554.14 2263.79 31.45 2014-09-12 09:25:40.000 255 33524.45 554.15 2263.79 31.45 2014-09-12 09:25:41.000 255 33524.49 554.18 2263.83 31.45 2014-09-12 09:25:42.000 255 33524.42 554.15 2263.83 31.45 2014-09-12 09:25:43.000 255 33524.38 554.18 2263.82 31.45 2014-09-12 09:25:44.000 255 33524.39 554.20 2263.85 31.45 2014-09-12 09:25:45.000 255 33524.37 554.18 2263.88 31.45 2014-09-12 09:25:46.000 255 33524.44 554.18 2263.82 31.45 2014-09-12 09:25:47.000 255 33524.46 554.18 2263.85 31.45 2014-09-12 09:25:48.000 255 33524.42 554.18 2263.89 31.45 2014-09-12 09:25:49.000 255 33524.51 554.18 2263.91 31.45 2014-09-12 09:25:50.000 255 33524.54 554.18 2263.89 31.45 2014-09-12 09:25:51.000 255 33524.51 554.12 2263.84 31.45 2014-09-12 09:25:52.000 255 33524.48 554.18 2263.79 31.45 2014-09-12 09:25:53.000 255 33524.47 554.21 2263.84 31.45 2014-09-12 09:25:54.000 255 33524.52 554.19 2263.85 31.45 2014-09-12 09:25:55.000 255 33524.50 554.22 2263.75 31.45 2014-09-12 09:25:56.000 255 33524.65 554.16 2263.80 31.45 2014-09-12 09:25:57.000 255 33524.63 554.18 2263.76 31.45 2014-09-12 09:25:58.000 255 33524.55 554.20 2263.85 31.45 2014-09-12 09:25:59.000 255 33524.70 554.18 2263.84 31.45 2014-09-12 09:26:00.000 255 33524.68 554.14 2263.83 31.45 2014-09-12 09:26:01.000 255 33524.75 554.19 2263.77 31.45 2014-09-12 09:26:02.000 255 33524.68 554.20 2263.81 31.45 2014-09-12 09:26:03.000 255 33524.59 554.16 2263.86 31.45 2014-09-12 09:26:04.000 255 33524.70 554.17 2263.83 31.45 2014-09-12 09:26:05.000 255 33524.74 554.19 2263.77 31.45 2014-09-12 09:26:06.000 255 33524.70 554.19 2263.76 31.45 2014-09-12 09:26:07.000 255 33524.89 554.16 2263.82 31.45 2014-09-12 09:26:08.000 255 33524.88 554.22 2263.76 31.45 2014-09-12 09:26:09.000 255 33524.83 554.18 2263.75 31.45 2014-09-12 09:26:10.000 255 33524.94 554.18 2263.70 31.45 2014-09-12 09:26:11.000 255 33524.86 554.22 2263.68 31.45 2014-09-12 09:26:12.000 255 33524.86 554.18 2263.66 31.45 2014-09-12 09:26:13.000 255 33524.85 554.19 2263.65 31.45 2014-09-12 09:26:14.000 255 33524.90 554.19 2263.72 31.45 2014-09-12 09:26:15.000 255 33524.85 554.16 2263.71 31.45 2014-09-12 09:26:16.000 255 33525.05 554.17 2263.70 31.45 2014-09-12 09:26:17.000 255 33524.92 554.18 2263.76 31.45 2014-09-12 09:26:18.000 255 33524.88 554.19 2263.70 31.45 2014-09-12 09:26:18.000 255 33524.99 554.16 2263.62 31.45 2014-09-12 09:26:20.000 255 33525.02 554.18 2263.63 31.45 2014-09-12 09:26:21.000 255 33524.91 554.18 2263.61 31.45 2014-09-12 09:26:22.000 255 33525.02 554.17 2263.65 31.45 2014-09-12 09:26:23.000 255 33525.13 554.13 2263.64 31.45 2014-09-12 09:26:24.000 255 33525.01 554.12 2263.54 31.45 2014-09-12 09:26:25.000 255 33525.06 554.10 2263.66 31.45 2014-09-12 09:26:26.000 255 33525.08 554.15 2263.61 31.45 2014-09-12 09:26:27.000 255 33525.02 554.12 2263.57 31.45 2014-09-12 09:26:28.000 255 33525.10 554.07 2263.61 31.45 2014-09-12 09:26:29.000 255 33525.20 554.10 2263.60 31.45 2014-09-12 09:26:30.000 255 33525.15 554.05 2263.54 31.45 2014-09-12 09:26:31.000 255 33525.14 554.07 2263.52 31.45 2014-09-12 09:26:31.000 255 33525.21 554.09 2263.55 31.45 2014-09-12 09:26:33.000 255 33525.29 554.04 2263.52 31.45 2014-09-12 09:26:34.000 255 33525.17 554.01 2263.53 31.45 2014-09-12 09:26:35.000 255 33525.21 554.04 2263.51 31.45 2014-09-12 09:26:36.000 255 33525.23 554.03 2263.47 31.45 2014-09-12 09:26:37.000 255 33525.22 554.03 2263.42 31.45 2014-09-12 09:26:38.000 255 33525.23 554.01 2263.47 31.45 2014-09-12 09:26:39.000 255 33525.26 553.98 2263.40 31.45 2014-09-12 09:26:40.000 255 33525.33 554.02 2263.45 31.45 2014-09-12 09:26:41.000 255 33525.24 553.99 2263.44 31.45 2014-09-12 09:26:42.000 255 33525.25 553.99 2263.40 31.45 2014-09-12 09:26:43.000 255 33525.24 554.00 2263.37 31.45 2014-09-12 09:26:44.000 255 33525.20 553.97 2263.38 31.45 2014-09-12 09:26:45.000 255 33525.27 554.02 2263.41 31.45 2014-09-12 09:26:46.000 255 33525.28 553.96 2263.41 31.45 2014-09-12 09:26:47.000 255 33525.33 553.95 2263.38 31.45 2014-09-12 09:26:48.000 255 33525.32 553.95 2263.39 31.45 2014-09-12 09:26:49.000 255 33525.29 553.95 2263.36 31.45 2014-09-12 09:26:50.000 255 33525.38 553.98 2263.36 31.45 2014-09-12 09:26:51.000 255 33525.45 553.93 2263.39 31.45 2014-09-12 09:26:52.000 255 33525.33 553.91 2263.27 31.45 2014-09-12 09:26:53.000 255 33525.30 553.92 2263.32 31.45 2014-09-12 09:26:54.000 255 33525.48 553.95 2263.36 31.45 2014-09-12 09:26:55.000 255 33525.46 553.91 2263.42 31.45 2014-09-12 09:26:56.000 255 33525.57 553.89 2263.32 31.45 2014-09-12 09:26:57.000 255 33525.51 553.91 2263.30 31.45 2014-09-12 09:26:58.000 255 33525.52 553.92 2263.30 31.45 2014-09-12 09:26:59.000 255 33525.60 553.89 2263.30 31.45 2014-09-12 09:27:00.000 255 33525.52 553.92 2263.33 31.45 2014-09-12 09:27:01.000 255 33525.62 553.92 2263.32 31.45 2014-09-12 09:27:02.000 255 33525.60 553.85 2263.27 31.45 2014-09-12 09:27:03.000 255 33525.71 553.88 2263.29 31.45 2014-09-12 09:27:04.000 255 33525.67 553.85 2263.26 31.45 2014-09-12 09:27:05.000 255 33525.70 553.88 2263.27 31.45 2014-09-12 09:27:06.000 255 33525.72 553.87 2263.30 31.45 2014-09-12 09:27:07.000 255 33525.73 553.88 2263.30 31.45 2014-09-12 09:27:08.000 255 33525.78 553.87 2263.27 31.45 2014-09-12 09:27:09.000 255 33525.82 553.89 2263.23 31.45 2014-09-12 09:27:10.000 255 33525.80 553.90 2263.24 31.45 2014-09-12 09:27:11.000 255 33525.88 553.90 2263.18 31.45 2014-09-12 09:27:12.000 255 33525.91 553.89 2263.11 31.45 2014-09-12 09:27:12.000 255 33526.01 553.88 2263.18 31.45 2014-09-12 09:27:14.000 255 33526.00 553.88 2263.27 31.45 2014-09-12 09:27:15.000 255 33526.04 553.92 2263.20 31.45 2014-09-12 09:27:16.000 255 33526.16 553.89 2263.13 31.45 2014-09-12 09:27:17.000 255 33526.01 553.95 2263.15 31.45 2014-09-12 09:27:18.000 255 33526.26 553.98 2263.17 31.45 2014-09-12 09:27:19.000 255 33526.16 553.93 2263.11 31.45 2014-09-12 09:27:20.000 255 33526.27 553.97 2263.11 31.45 2014-09-12 09:27:21.000 255 33526.29 553.94 2263.05 31.45 2014-09-12 09:27:22.000 255 33526.26 553.97 2263.09 31.45 2014-09-12 09:27:23.000 255 33526.28 553.96 2262.98 31.45 2014-09-12 09:27:24.000 255 33526.48 553.97 2263.00 31.45 2014-09-12 09:27:25.000 255 33526.47 553.99 2262.98 31.45 2014-09-12 09:27:25.000 255 33526.53 553.94 2263.09 31.45 2014-09-12 09:27:27.000 255 33526.60 553.95 2263.02 31.45 2014-09-12 09:27:28.000 255 33526.66 554.00 2262.96 31.45 2014-09-12 09:27:29.000 255 33526.51 553.94 2262.91 31.45 2014-09-12 09:27:30.000 255 33526.74 553.94 2262.90 31.45 2014-09-12 09:27:31.000 255 33526.61 553.90 2262.92 31.45 2014-09-12 09:27:32.000 255 33526.69 553.96 2262.87 31.45 2014-09-12 09:27:33.000 255 33526.70 553.95 2262.84 31.45 2014-09-12 09:27:34.000 255 33526.76 553.89 2262.79 31.45 2014-09-12 09:27:35.000 255 33526.79 553.96 2262.68 31.45 2014-09-12 09:27:36.000 255 33526.81 553.92 2262.68 31.45 2014-09-12 09:27:37.000 255 33526.78 553.95 2262.72 31.45 2014-09-12 09:27:38.000 255 33526.86 553.90 2262.65 31.45 2014-09-12 09:27:39.000 255 33526.83 553.89 2262.68 31.45 2014-09-12 09:27:40.000 255 33526.87 553.89 2262.71 31.45 2014-09-12 09:27:41.000 255 33526.76 553.89 2262.67 31.45 2014-09-12 09:27:42.000 255 33526.83 553.93 2262.57 31.45 2014-09-12 09:27:43.000 255 33526.85 553.93 2262.53 31.45 2014-09-12 09:27:44.000 255 33526.86 553.88 2262.58 31.45 2014-09-12 09:27:45.000 255 33526.91 553.89 2262.57 31.45 2014-09-12 09:27:46.000 255 33526.93 553.88 2262.59 31.45 2014-09-12 09:27:47.000 255 33526.86 553.87 2262.61 31.45 2014-09-12 09:27:48.000 255 33527.01 553.88 2262.55 31.45 2014-09-12 09:27:49.000 255 33527.00 553.87 2262.48 31.45 2014-09-12 09:27:50.000 255 33527.11 553.89 2262.51 31.45 2014-09-12 09:27:51.000 255 33526.99 553.87 2262.53 31.45 2014-09-12 09:27:52.000 255 33526.99 553.92 2262.52 31.45 2014-09-12 09:27:53.000 255 33527.12 553.88 2262.37 31.45 2014-09-12 09:27:54.000 255 33527.14 553.90 2262.43 31.45 2014-09-12 09:27:55.000 255 33527.13 553.90 2262.43 31.45 2014-09-12 09:27:56.000 255 33527.14 553.90 2262.39 31.45 2014-09-12 09:27:57.000 255 33527.16 553.90 2262.39 31.45 2014-09-12 09:27:58.000 255 33527.18 553.89 2262.41 31.45 2014-09-12 09:27:59.000 255 33527.24 553.87 2262.40 31.45 2014-09-12 09:28:00.000 255 33527.21 553.89 2262.37 31.45 2014-09-12 09:28:01.000 255 33527.25 553.85 2262.41 31.45 2014-09-12 09:28:02.000 255 33527.34 553.89 2262.34 31.45 2014-09-12 09:28:03.000 255 33527.33 553.81 2262.34 31.45 2014-09-12 09:28:04.000 255 33527.32 553.80 2262.36 31.45 2014-09-12 09:28:05.000 255 33527.31 553.89 2262.31 31.45 2014-09-12 09:28:06.000 255 33527.35 553.81 2262.21 31.45 2014-09-12 09:28:06.000 255 33527.39 553.81 2262.24 31.45 2014-09-12 09:28:08.000 255 33527.42 553.77 2262.28 31.45 2014-09-12 09:28:09.000 255 33527.52 553.84 2262.32 31.45 2014-09-12 09:28:10.000 255 33527.37 553.81 2262.25 31.45 2014-09-12 09:28:11.000 255 33527.52 553.79 2262.20 31.45 2014-09-12 09:28:12.000 255 33527.46 553.75 2262.21 31.45 2014-09-12 09:28:13.000 255 33527.45 553.77 2262.22 31.45 2014-09-12 09:28:14.000 255 33527.49 553.74 2262.18 31.45 2014-09-12 09:28:15.000 255 33527.47 553.76 2262.15 31.45 2014-09-12 09:28:16.000 255 33527.52 553.73 2262.19 31.45 2014-09-12 09:28:17.000 255 33527.46 553.75 2262.14 31.45 2014-09-12 09:28:18.000 255 33527.45 553.71 2262.14 31.45 2014-09-12 09:28:19.000 255 33527.40 553.73 2262.12 31.45 2014-09-12 09:28:19.000 255 33527.52 553.74 2262.15 31.45 2014-09-12 09:28:21.000 255 33527.53 553.77 2261.98 31.45 2014-09-12 09:28:22.000 255 33527.53 553.75 2262.10 31.45 2014-09-12 09:28:23.000 255 33527.53 553.77 2262.10 31.45 2014-09-12 09:28:24.000 255 33527.46 553.73 2262.08 31.45 2014-09-12 09:28:25.000 255 33527.46 553.71 2262.04 31.45 2014-09-12 09:28:26.000 255 33527.50 553.78 2262.02 31.45 2014-09-12 09:28:27.000 255 33527.57 553.74 2261.98 31.45 2014-09-12 09:28:28.000 255 33527.53 553.71 2262.10 31.45 2014-09-12 09:28:29.000 255 33527.49 553.72 2262.11 31.45 2014-09-12 09:28:30.000 255 33527.46 553.76 2262.14 31.45 2014-09-12 09:28:31.000 255 33527.52 553.75 2262.05 31.45 2014-09-12 09:28:32.000 255 33527.54 553.75 2262.14 31.45 2014-09-12 09:28:33.000 255 33527.60 553.69 2262.02 31.45 2014-09-12 09:28:34.000 255 33527.52 553.68 2262.01 31.45 2014-09-12 09:28:35.000 255 33527.68 553.74 2262.04 31.45 2014-09-12 09:28:36.000 255 33527.68 553.68 2262.11 31.45 2014-09-12 09:28:37.000 255 33527.74 553.71 2262.09 31.45 2014-09-12 09:28:38.000 255 33527.69 553.74 2262.04 31.45 2014-09-12 09:28:39.000 255 33527.79 553.71 2262.02 31.45 2014-09-12 09:28:40.000 255 33527.72 553.71 2262.04 31.45 2014-09-12 09:28:41.000 255 33527.83 553.74 2261.97 31.45 2014-09-12 09:28:42.000 255 33527.74 553.64 2262.07 31.45 2014-09-12 09:28:43.000 255 33527.76 553.64 2262.05 31.45 2014-09-12 09:28:44.000 255 33527.78 553.67 2262.03 31.45 2014-09-12 09:28:45.000 255 33527.89 553.69 2262.10 31.45 2014-09-12 09:28:46.000 255 33527.71 553.68 2261.97 31.45 2014-09-12 09:28:47.000 255 33527.93 553.61 2261.99 31.45 2014-09-12 09:28:48.000 255 33527.89 553.67 2262.02 31.45 2014-09-12 09:28:49.000 255 33527.94 553.67 2261.96 31.45 2014-09-12 09:28:50.000 255 33527.89 553.69 2262.01 31.45 2014-09-12 09:28:51.000 255 33527.87 553.64 2261.97 31.45 2014-09-12 09:28:52.000 255 33527.88 553.64 2261.95 31.45 2014-09-12 09:28:53.000 255 33527.92 553.67 2261.91 31.45 2014-09-12 09:28:54.000 255 33527.89 553.66 2262.01 31.45 2014-09-12 09:28:55.000 255 33527.99 553.65 2261.93 31.45 2014-09-12 09:28:56.000 255 33527.94 553.66 2261.91 31.45 2014-09-12 09:28:57.000 255 33527.97 553.64 2261.89 31.45 2014-09-12 09:28:58.000 255 33527.92 553.62 2261.95 31.45 2014-09-12 09:28:59.000 255 33528.02 553.64 2261.93 31.45 2014-09-12 09:29:00.000 255 33527.96 553.68 2261.92 31.45 2014-09-12 09:29:00.000 255 33528.04 553.69 2261.87 31.45 2014-09-12 09:29:02.000 255 33528.02 553.67 2261.90 31.45 2014-09-12 09:29:03.000 255 33528.02 553.69 2261.95 31.45 2014-09-12 09:29:04.000 255 33528.00 553.67 2261.81 31.45 2014-09-12 09:29:05.000 255 33528.06 553.72 2261.92 31.45 2014-09-12 09:29:06.000 255 33528.08 553.69 2261.87 31.45 2014-09-12 09:29:07.000 255 33528.07 553.69 2261.88 31.45 2014-09-12 09:29:08.000 255 33528.06 553.67 2261.83 31.45 2014-09-12 09:29:09.000 255 33528.12 553.71 2261.93 31.45 2014-09-12 09:29:10.000 255 33528.09 553.67 2261.86 31.45 2014-09-12 09:29:11.000 255 33528.15 553.69 2261.93 31.45 2014-09-12 09:29:12.000 255 33528.01 553.72 2261.87 31.45 2014-09-12 09:29:13.000 255 33528.18 553.72 2261.90 31.45 2014-09-12 09:29:13.000 255 33528.13 553.73 2261.80 31.45 2014-09-12 09:29:15.000 255 33528.12 553.73 2261.91 31.45 2014-09-12 09:29:16.000 255 33528.18 553.73 2261.89 31.45 2014-09-12 09:29:17.000 255 33528.27 553.72 2261.84 31.45 2014-09-12 09:29:18.000 255 33528.21 553.73 2261.87 31.45 2014-09-12 09:29:19.000 255 33528.19 553.71 2261.90 31.45 2014-09-12 09:29:20.000 255 33528.09 553.70 2261.80 31.45 2014-09-12 09:29:21.000 255 33528.15 553.72 2261.87 31.45 2014-09-12 09:29:22.000 255 33528.27 553.66 2261.87 31.45 2014-09-12 09:29:23.000 255 33528.15 553.65 2261.78 31.45 2014-09-12 09:29:24.000 255 33528.27 553.67 2261.84 31.45 2014-09-12 09:29:25.000 255 33528.15 553.69 2261.91 31.45 2014-09-12 09:29:26.000 255 33528.19 553.66 2261.83 31.45 2014-09-12 09:29:27.000 255 33528.25 553.66 2261.80 31.45 2014-09-12 09:29:28.000 255 33528.25 553.63 2261.82 31.45 2014-09-12 09:29:29.000 255 33528.17 553.65 2261.81 31.45 2014-09-12 09:29:30.000 255 33528.19 553.63 2261.79 31.45 2014-09-12 09:29:31.000 255 33528.17 553.63 2261.78 31.45 2014-09-12 09:29:32.000 255 33528.32 553.61 2261.76 31.45 2014-09-12 09:29:33.000 255 33528.24 553.62 2261.77 31.45 2014-09-12 09:29:34.000 255 33528.30 553.60 2261.81 31.45 2014-09-12 09:29:35.000 255 33528.15 553.67 2261.83 31.45 2014-09-12 09:29:36.000 255 33528.21 553.63 2261.78 31.45 2014-09-12 09:29:37.000 255 33528.25 553.64 2261.77 31.45 2014-09-12 09:29:38.000 255 33528.32 553.62 2261.83 31.45 2014-09-12 09:29:39.000 255 33528.27 553.67 2261.72 31.45 2014-09-12 09:29:40.000 255 33528.33 553.63 2261.80 31.45 2014-09-12 09:29:41.000 255 33528.30 553.64 2261.79 31.45 2014-09-12 09:29:42.000 255 33528.39 553.68 2261.77 31.45 2014-09-12 09:29:43.000 255 33528.40 553.64 2261.77 31.45 2014-09-12 09:29:44.000 255 33528.36 553.63 2261.70 31.45 2014-09-12 09:29:45.000 255 33528.42 553.58 2261.79 31.45 2014-09-12 09:29:46.000 255 33528.34 553.61 2261.84 31.45 2014-09-12 09:29:47.000 255 33528.49 553.57 2261.75 31.45 2014-09-12 09:29:48.000 255 33528.47 553.60 2261.73 31.45 2014-09-12 09:29:49.000 255 33528.53 553.57 2261.80 31.45 2014-09-12 09:29:50.000 255 33528.66 553.54 2261.78 31.45 2014-09-12 09:29:51.000 255 33528.58 553.56 2261.75 31.45 2014-09-12 09:29:52.000 255 33528.69 553.54 2261.70 31.45 2014-09-12 09:29:53.000 255 33528.72 553.55 2261.70 31.45 2014-09-12 09:29:54.000 255 33528.78 553.56 2261.66 31.45 2014-09-12 09:29:54.000 255 33528.75 553.55 2261.68 31.45 2014-09-12 09:29:56.000 255 33528.88 553.54 2261.77 31.45 2014-09-12 09:29:57.000 255 33528.81 553.52 2261.66 31.45 2014-09-12 09:29:58.000 255 33528.89 553.51 2261.67 31.45 2014-09-12 09:29:59.000 255 33529.01 553.46 2261.68 31.45 2014-09-12 09:30:00.000 255 33528.94 553.47 2261.74 31.45 2014-09-12 09:30:01.000 255 33528.97 553.43 2261.65 31.45 2014-09-12 09:30:02.000 255 33529.15 553.41 2261.66 31.45 2014-09-12 09:30:03.000 255 33529.18 553.44 2261.70 31.45 2014-09-12 09:30:04.000 255 33529.15 553.44 2261.59 31.45 2014-09-12 09:30:05.000 255 33529.28 553.41 2261.63 31.45 2014-09-12 09:30:06.000 255 33529.40 553.41 2261.60 31.45 2014-09-12 09:30:07.000 255 33529.42 553.36 2261.59 31.45 2014-09-12 09:30:07.000 255 33529.51 553.40 2261.58 31.45 2014-09-12 09:30:09.000 255 33529.55 553.37 2261.61 31.45 2014-09-12 09:30:10.000 255 33529.57 553.39 2261.55 31.45 2014-09-12 09:30:11.000 255 33529.70 553.36 2261.55 31.45 2014-09-12 09:30:12.000 255 33529.75 553.37 2261.47 31.45 2014-09-12 09:30:13.000 255 33529.80 553.33 2261.50 31.45 2014-09-12 09:30:14.000 255 33529.89 553.36 2261.47 31.45 2014-09-12 09:30:15.000 255 33529.95 553.27 2261.42 31.45 2014-09-12 09:30:16.000 255 33529.96 553.31 2261.45 31.45 2014-09-12 09:30:17.000 255 33530.05 553.27 2261.45 31.45 2014-09-12 09:30:18.000 255 33530.17 553.27 2261.31 31.45 2014-09-12 09:30:19.000 255 33530.15 553.25 2261.29 31.45 2014-09-12 09:30:20.000 255 33530.30 553.21 2261.32 31.45 2014-09-12 09:30:21.000 255 33530.35 553.19 2261.34 31.45 2014-09-12 09:30:22.000 255 33530.50 553.17 2261.31 31.45 2014-09-12 09:30:23.000 255 33530.38 553.20 2261.24 31.45 2014-09-12 09:30:24.000 255 33530.60 553.15 2261.18 31.45 2014-09-12 09:30:25.000 255 33530.59 553.14 2261.07 31.45 2014-09-12 09:30:26.000 255 33530.62 553.07 2261.18 31.45 2014-09-12 09:30:27.000 255 33530.66 553.07 2261.14 31.45 2014-09-12 09:30:28.000 255 33530.75 553.08 2261.14 31.45 2014-09-12 09:30:29.000 255 33530.79 553.06 2261.07 31.45 2014-09-12 09:30:30.000 255 33530.83 553.04 2261.00 31.45 2014-09-12 09:30:31.000 255 33530.82 553.03 2260.95 31.45 2014-09-12 09:30:32.000 255 33530.94 553.04 2260.96 31.45 2014-09-12 09:30:33.000 255 33530.97 553.00 2260.95 31.45 2014-09-12 09:30:34.000 255 33531.04 553.02 2260.92 31.45 2014-09-12 09:30:35.000 255 33531.01 553.03 2260.91 31.45 2014-09-12 09:30:36.000 255 33531.10 553.01 2260.87 31.45 2014-09-12 09:30:37.000 255 33531.13 553.02 2260.82 31.45 2014-09-12 09:30:38.000 255 33531.16 553.01 2260.87 31.45 2014-09-12 09:30:39.000 255 33531.22 553.04 2260.84 31.45 2014-09-12 09:30:40.000 255 33531.19 553.06 2260.83 31.45 2014-09-12 09:30:41.000 255 33531.32 552.99 2260.72 31.45 2014-09-12 09:30:42.000 255 33531.46 552.99 2260.78 31.45 2014-09-12 09:30:43.000 255 33531.43 552.99 2260.74 31.45 2014-09-12 09:30:44.000 255 33531.44 553.00 2260.84 31.45 2014-09-12 09:30:45.000 255 33531.49 552.99 2260.71 31.45 2014-09-12 09:30:46.000 255 33531.51 553.04 2260.69 31.45 2014-09-12 09:30:47.000 255 33531.61 553.01 2260.66 31.45 2014-09-12 09:30:48.000 255 33531.60 553.00 2260.66 31.45 2014-09-12 09:30:48.000 255 33531.64 552.99 2260.59 31.45 2014-09-12 09:30:50.000 255 33531.69 552.97 2260.67 31.45 2014-09-12 09:30:51.000 255 33531.84 552.94 2260.57 31.45 2014-09-12 09:30:52.000 255 33531.78 552.96 2260.54 31.45 2014-09-12 09:30:53.000 255 33531.92 552.97 2260.64 31.45 2014-09-12 09:30:54.000 255 33531.94 552.97 2260.43 31.45 2014-09-12 09:30:55.000 255 33531.94 552.95 2260.45 31.45 2014-09-12 09:30:56.000 255 33532.05 552.95 2260.45 31.45 2014-09-12 09:30:57.000 255 33532.07 552.95 2260.41 31.45 2014-09-12 09:30:58.000 255 33532.07 552.91 2260.37 31.45 2014-09-12 09:30:59.000 255 33532.10 552.92 2260.37 31.45 2014-09-12 09:31:00.000 255 33532.20 552.89 2260.34 31.45 2014-09-12 09:31:01.000 255 33532.27 552.89 2260.31 31.45 2014-09-12 09:31:01.000 255 33532.34 552.90 2260.37 31.45 2014-09-12 09:31:03.000 255 33532.39 552.83 2260.40 31.45 2014-09-12 09:31:04.000 255 33532.39 552.81 2260.25 31.45 2014-09-12 09:31:05.000 255 33532.38 552.88 2260.28 31.45 2014-09-12 09:31:06.000 255 33532.46 552.80 2260.21 31.45 2014-09-12 09:31:07.000 255 33532.46 552.79 2260.25 31.45 2014-09-12 09:31:08.000 255 33532.58 552.80 2260.20 31.45 2014-09-12 09:31:09.000 255 33532.63 552.78 2260.24 31.45 2014-09-12 09:31:10.000 255 33532.61 552.78 2260.19 31.45 2014-09-12 09:31:11.000 255 33532.80 552.76 2260.13 31.45 2014-09-12 09:31:12.000 255 33532.65 552.76 2260.13 31.45 2014-09-12 09:31:13.000 255 33532.74 552.75 2260.05 31.45 2014-09-12 09:31:14.000 255 33532.75 552.75 2260.22 31.45 2014-09-12 09:31:15.000 255 33532.80 552.75 2260.06 31.45 2014-09-12 09:31:16.000 255 33532.78 552.77 2260.02 31.45 2014-09-12 09:31:17.000 255 33532.86 552.73 2259.94 31.45 2014-09-12 09:31:18.000 255 33532.97 552.71 2260.04 31.45 2014-09-12 09:31:19.000 255 33532.93 552.72 2260.06 31.45 2014-09-12 09:31:20.000 255 33532.93 552.75 2259.95 31.45 2014-09-12 09:31:21.000 255 33532.98 552.75 2259.91 31.45 2014-09-12 09:31:22.000 255 33532.94 552.70 2259.95 31.45 2014-09-12 09:31:23.000 255 33533.00 552.72 2259.88 31.45 2014-09-12 09:31:24.000 255 33533.14 552.75 2259.97 31.45 2014-09-12 09:31:25.000 255 33533.05 552.73 2259.88 31.45 2014-09-12 09:31:26.000 255 33533.11 552.73 2259.91 31.45 2014-09-12 09:31:27.000 255 33533.15 552.73 2259.87 31.45 2014-09-12 09:31:28.000 255 33533.14 552.73 2259.82 31.45 2014-09-12 09:31:29.000 255 33533.14 552.73 2259.89 31.45 2014-09-12 09:31:30.000 255 33533.21 552.75 2259.86 31.45 2014-09-12 09:31:31.000 255 33533.17 552.72 2259.90 31.45 2014-09-12 09:31:32.000 255 33533.26 552.72 2259.81 31.45 2014-09-12 09:31:33.000 255 33533.34 552.76 2259.85 31.45 2014-09-12 09:31:34.000 255 33533.39 552.72 2259.81 31.45 2014-09-12 09:31:35.000 255 33533.31 552.70 2259.82 31.45 2014-09-12 09:31:36.000 255 33533.42 552.75 2259.81 31.45 2014-09-12 09:31:37.000 255 33533.38 552.74 2259.74 31.45 2014-09-12 09:31:38.000 255 33533.44 552.75 2259.79 31.45 2014-09-12 09:31:39.000 255 33533.47 552.72 2259.73 31.45 2014-09-12 09:31:40.000 255 33533.50 552.73 2259.79 31.45 2014-09-12 09:31:41.000 255 33533.65 552.68 2259.67 31.45 2014-09-12 09:31:42.000 255 33533.61 552.75 2259.72 31.45 2014-09-12 09:31:42.000 255 33533.64 552.70 2259.70 31.45 2014-09-12 09:31:44.000 255 33533.75 552.71 2259.67 31.45 2014-09-12 09:31:45.000 255 33533.71 552.72 2259.63 31.45 2014-09-12 09:31:46.000 255 33533.71 552.70 2259.70 31.45 2014-09-12 09:31:47.000 255 33533.68 552.72 2259.69 31.45 2014-09-12 09:31:48.000 255 33533.84 552.70 2259.67 31.45 2014-09-12 09:31:49.000 255 33533.75 552.68 2259.68 31.45 2014-09-12 09:31:50.000 255 33533.83 552.66 2259.64 31.45 2014-09-12 09:31:51.000 255 33533.84 552.68 2259.59 31.45 2014-09-12 09:31:52.000 255 33533.83 552.68 2259.55 31.45 2014-09-12 09:31:53.000 255 33533.96 552.72 2259.65 31.45 2014-09-12 09:31:54.000 255 33533.86 552.69 2259.58 31.45 2014-09-12 09:31:55.000 255 33533.96 552.68 2259.57 31.45 2014-09-12 09:31:55.000 255 33533.94 552.65 2259.52 31.45 2014-09-12 09:31:57.000 255 33534.05 552.69 2259.51 31.45 2014-09-12 09:31:58.000 255 33534.12 552.68 2259.49 31.45 2014-09-12 09:31:59.000 255 33533.99 552.68 2259.51 31.45 2014-09-12 09:32:00.000 255 33534.20 552.62 2259.48 31.45 2014-09-12 09:32:01.000 255 33534.18 552.64 2259.45 31.45 2014-09-12 09:32:02.000 255 33534.20 552.66 2259.55 31.45 2014-09-12 09:32:03.000 255 33534.15 552.66 2259.44 31.45 2014-09-12 09:32:04.000 255 33534.15 552.62 2259.37 31.45 2014-09-12 09:32:05.000 255 33534.23 552.63 2259.41 31.45 2014-09-12 09:32:06.000 255 33534.34 552.56 2259.43 31.45 2014-09-12 09:32:07.000 255 33534.15 552.58 2259.34 31.45 2014-09-12 09:32:08.000 255 33534.35 552.61 2259.44 31.45 2014-09-12 09:32:09.000 255 33534.34 552.63 2259.35 31.45 2014-09-12 09:32:10.000 255 33534.32 552.59 2259.38 31.45 2014-09-12 09:32:11.000 255 33534.39 552.62 2259.33 31.45 2014-09-12 09:32:12.000 255 33534.49 552.59 2259.31 31.45 2014-09-12 09:32:13.000 255 33534.41 552.59 2259.26 31.45 2014-09-12 09:32:14.000 255 33534.48 552.57 2259.32 31.45 2014-09-12 09:32:15.000 255 33534.50 552.61 2259.35 31.45 2014-09-12 09:32:16.000 255 33534.55 552.56 2259.32 31.45 2014-09-12 09:32:17.000 255 33534.49 552.57 2259.29 31.45 2014-09-12 09:32:18.000 255 33534.62 552.58 2259.28 31.45 2014-09-12 09:32:19.000 255 33534.64 552.55 2259.28 31.45 2014-09-12 09:32:20.000 255 33534.68 552.55 2259.30 31.45 2014-09-12 09:32:21.000 255 33534.74 552.57 2259.20 31.45 2014-09-12 09:32:22.000 255 33534.67 552.59 2259.22 31.45 2014-09-12 09:32:23.000 255 33534.75 552.57 2259.20 31.45 2014-09-12 09:32:24.000 255 33534.84 552.54 2259.28 31.45 2014-09-12 09:32:25.000 255 33534.83 552.52 2259.27 31.45 2014-09-12 09:32:26.000 255 33534.86 552.56 2259.16 31.45 2014-09-12 09:32:27.000 255 33534.86 552.55 2259.16 31.45 2014-09-12 09:32:28.000 255 33534.88 552.51 2259.22 31.45 2014-09-12 09:32:29.000 255 33534.92 552.55 2259.22 31.45 2014-09-12 09:32:30.000 255 33535.00 552.55 2259.20 31.45 2014-09-12 09:32:31.000 255 33535.03 552.52 2259.22 31.45 2014-09-12 09:32:32.000 255 33535.10 552.52 2259.18 31.45 2014-09-12 09:32:33.000 255 33535.03 552.56 2259.05 31.45 2014-09-12 09:32:34.000 255 33534.96 552.53 2259.17 31.45 2014-09-12 09:32:35.000 255 33535.20 552.47 2259.12 31.45 2014-09-12 09:32:36.000 255 33535.17 552.52 2259.13 31.45 2014-09-12 09:32:36.000 255 33535.11 552.52 2259.12 31.45 2014-09-12 09:32:38.000 255 33535.22 552.52 2259.01 31.45 2014-09-12 09:32:39.000 255 33535.24 552.52 2259.11 31.45 2014-09-12 09:32:40.000 255 33535.23 552.52 2259.10 31.45 2014-09-12 09:32:41.000 255 33535.29 552.54 2259.02 31.45 2014-09-12 09:32:42.000 255 33535.44 552.50 2259.01 31.45 2014-09-12 09:32:43.000 255 33535.35 552.47 2259.01 31.45 2014-09-12 09:32:44.000 255 33535.44 552.49 2259.02 31.45 2014-09-12 09:32:45.000 255 33535.45 552.51 2258.99 31.45 2014-09-12 09:32:46.000 255 33535.47 552.50 2259.09 31.45 2014-09-12 09:32:47.000 255 33535.53 552.50 2259.04 31.45 2014-09-12 09:32:48.000 255 33535.47 552.49 2258.96 31.45 2014-09-12 09:32:49.000 255 33535.54 552.51 2258.93 31.45 2014-09-12 09:32:49.000 255 33535.61 552.42 2258.94 31.45 2014-09-12 09:32:51.000 255 33535.62 552.44 2258.89 31.45 2014-09-12 09:32:52.000 255 33535.56 552.44 2258.89 31.45 2014-09-12 09:32:53.000 255 33535.67 552.47 2258.94 31.45 2014-09-12 09:32:54.000 255 33535.79 552.43 2258.88 31.45 2014-09-12 09:32:55.000 255 33535.77 552.41 2258.89 31.45 2014-09-12 09:32:56.000 255 33535.87 552.44 2258.85 31.45 2014-09-12 09:32:57.000 255 33535.95 552.45 2258.78 31.45 2014-09-12 09:32:58.000 255 33535.90 552.43 2258.86 31.45 2014-09-12 09:32:59.000 255 33535.95 552.38 2258.73 31.45 2014-09-12 09:33:00.000 255 33536.00 552.39 2258.78 31.45 2014-09-12 09:33:01.000 255 33535.95 552.36 2258.69 31.45 2014-09-12 09:33:02.000 255 33536.01 552.38 2258.80 31.45 2014-09-12 09:33:03.000 255 33536.08 552.36 2258.64 31.45 2014-09-12 09:33:04.000 255 33535.95 552.37 2258.71 31.45 2014-09-12 09:33:05.000 255 33536.15 552.36 2258.72 31.45 2014-09-12 09:33:06.000 255 33536.18 552.34 2258.69 31.45 2014-09-12 09:33:07.000 255 33536.17 552.33 2258.66 31.45 2014-09-12 09:33:08.000 255 33536.17 552.29 2258.62 31.45 2014-09-12 09:33:09.000 255 33536.26 552.24 2258.72 31.45 2014-09-12 09:33:10.000 255 33536.29 552.31 2258.64 31.45 2014-09-12 09:33:11.000 255 33536.31 552.28 2258.62 31.45 2014-09-12 09:33:12.000 255 33536.41 552.29 2258.60 31.45 2014-09-12 09:33:13.000 255 33536.35 552.22 2258.60 31.45 2014-09-12 09:33:14.000 255 33536.51 552.19 2258.52 31.45 2014-09-12 09:33:15.000 255 33536.46 552.22 2258.60 31.45 2014-09-12 09:33:16.000 255 33536.39 552.22 2258.54 31.45 2014-09-12 09:33:17.000 255 33536.66 552.21 2258.55 31.45 2014-09-12 09:33:18.000 255 33536.62 552.21 2258.50 31.45 2014-09-12 09:33:19.000 255 33536.68 552.25 2258.49 31.45 2014-09-12 09:33:20.000 255 33536.75 552.20 2258.43 31.45 2014-09-12 09:33:21.000 255 33536.79 552.19 2258.54 31.45 2014-09-12 09:33:22.000 255 33536.84 552.19 2258.50 31.45 2014-09-12 09:33:23.000 255 33536.91 552.15 2258.49 31.45 2014-09-12 09:33:24.000 255 33536.98 552.16 2258.46 31.45 2014-09-12 09:33:25.000 255 33537.00 552.14 2258.45 31.45 2014-09-12 09:33:26.000 255 33537.04 552.15 2258.39 31.45 2014-09-12 09:33:27.000 255 33537.04 552.11 2258.42 31.45 2014-09-12 09:33:28.000 255 33537.19 552.14 2258.33 31.45 2014-09-12 09:33:29.000 255 33537.14 552.11 2258.39 31.45 2014-09-12 09:33:30.000 255 33537.24 552.12 2258.17 31.45 2014-09-12 09:33:30.000 255 33537.32 552.09 2258.24 31.45 2014-09-12 09:33:32.000 255 33537.39 552.16 2258.26 31.45 2014-09-12 09:33:33.000 255 33537.39 552.15 2258.23 31.45 2014-09-12 09:33:34.000 255 33537.41 552.11 2258.26 31.45 2014-09-12 09:33:35.000 255 33537.54 552.10 2258.21 31.45 2014-09-12 09:33:36.000 255 33537.67 552.12 2258.16 31.45 2014-09-12 09:33:37.000 255 33537.67 552.10 2258.12 31.45 2014-09-12 09:33:38.000 255 33537.68 552.09 2258.07 31.45 2014-09-12 09:33:39.000 255 33537.86 552.11 2258.07 31.45 2014-09-12 09:33:40.000 255 33537.77 552.13 2258.11 31.45 2014-09-12 09:33:41.000 255 33537.94 552.11 2258.08 31.45 2014-09-12 09:33:42.000 255 33537.90 552.11 2258.00 31.45 2014-09-12 09:33:43.000 255 33537.88 552.11 2257.95 31.45 2014-09-12 09:33:43.000 255 33537.96 552.09 2258.02 31.45 2014-09-12 09:33:45.000 255 33538.05 552.10 2257.88 31.45 2014-09-12 09:33:46.000 255 33538.00 552.14 2257.86 31.45 2014-09-12 09:33:47.000 255 33538.18 552.09 2257.83 31.45 2014-09-12 09:33:48.000 255 33538.11 552.10 2257.87 31.45 2014-09-12 09:33:49.000 255 33538.15 552.08 2257.84 31.45 2014-09-12 09:33:50.000 255 33538.25 552.05 2257.73 31.45 2014-09-12 09:33:51.000 255 33538.25 552.04 2257.74 31.45 2014-09-12 09:33:52.000 255 33538.27 552.02 2257.78 31.45 2014-09-12 09:33:53.000 255 33538.24 551.99 2257.69 31.45 2014-09-12 09:33:54.000 255 33538.30 552.02 2257.70 31.45 2014-09-12 09:33:55.000 255 33538.31 552.00 2257.72 31.45 2014-09-12 09:33:56.000 255 33538.30 551.98 2257.58 31.45 2014-09-12 09:33:57.000 255 33538.34 552.05 2257.68 31.45 2014-09-12 09:33:58.000 255 33538.30 552.04 2257.60 31.45 2014-09-12 09:33:59.000 255 33538.24 552.00 2257.61 31.45 2014-09-12 09:34:00.000 255 33538.42 552.01 2257.56 31.45 2014-09-12 09:34:01.000 255 33538.30 552.00 2257.57 31.45 2014-09-12 09:34:02.000 255 33538.20 552.03 2257.58 31.45 2014-09-12 09:34:03.000 255 33538.21 552.00 2257.58 31.45 2014-09-12 09:34:04.000 255 33538.19 552.06 2257.59 31.45 2014-09-12 09:34:05.000 255 33538.19 552.07 2257.68 31.45 2014-09-12 09:34:06.000 255 33538.19 552.02 2257.60 31.45 2014-09-12 09:34:07.000 255 33538.16 552.05 2257.66 31.45 2014-09-12 09:34:08.000 255 33538.17 552.12 2257.52 31.45 2014-09-12 09:34:09.000 255 33538.19 552.12 2257.51 31.45 2014-09-12 09:34:10.000 255 33538.14 552.04 2257.57 31.45 2014-09-12 09:34:11.000 255 33538.26 552.12 2257.58 31.45 2014-09-12 09:34:12.000 255 33538.06 552.11 2257.55 31.45 2014-09-12 09:34:13.000 255 33538.07 552.11 2257.56 31.45 2014-09-12 09:34:14.000 255 33538.18 552.14 2257.58 31.45 2014-09-12 09:34:15.000 255 33538.14 552.14 2257.52 31.45 2014-09-12 09:34:16.000 255 33538.16 552.10 2257.57 31.45 2014-09-12 09:34:17.000 255 33538.14 552.13 2257.59 31.45 2014-09-12 09:34:18.000 255 33538.09 552.18 2257.53 31.45 2014-09-12 09:34:19.000 255 33538.08 552.17 2257.49 31.45 2014-09-12 09:34:20.000 255 33538.15 552.06 2257.61 31.45 2014-09-12 09:34:21.000 255 33538.08 552.12 2257.59 31.45 2014-09-12 09:34:22.000 255 33538.13 552.08 2257.53 31.45 2014-09-12 09:34:23.000 255 33538.13 552.14 2257.66 31.45 2014-09-12 09:34:24.000 255 33538.17 552.12 2257.57 31.45 2014-09-12 09:34:24.000 255 33538.00 552.13 2257.55 31.45 2014-09-12 09:34:26.000 255 33538.00 552.16 2257.60 31.45 2014-09-12 09:34:27.000 255 33538.13 552.12 2257.52 31.45 2014-09-12 09:34:28.000 255 33538.11 552.12 2257.50 31.45 2014-09-12 09:34:29.000 255 33538.12 552.09 2257.60 31.45 2014-09-12 09:34:30.000 255 33537.96 552.11 2257.72 31.45 2014-09-12 09:34:31.000 255 33538.00 552.14 2257.66 31.45 2014-09-12 09:34:32.000 255 33538.12 552.15 2257.59 31.45 2014-09-12 09:34:33.000 255 33538.12 552.16 2257.55 31.45 2014-09-12 09:34:34.000 255 33538.14 552.12 2257.71 31.45 2014-09-12 09:34:35.000 255 33538.02 552.16 2257.64 31.45 2014-09-12 09:34:36.000 255 33538.13 552.10 2257.52 31.45 2014-09-12 09:34:37.000 255 33538.10 552.15 2257.57 31.45 2014-09-12 09:34:37.000 255 33538.17 552.16 2257.61 31.45 2014-09-12 09:34:39.000 255 33538.12 552.15 2257.61 31.45 2014-09-12 09:34:40.000 255 33538.03 552.20 2257.60 31.45 2014-09-12 09:34:41.000 255 33538.13 552.13 2257.69 31.45 2014-09-12 09:34:42.000 255 33538.02 552.11 2257.70 31.45 2014-09-12 09:34:43.000 255 33538.11 552.11 2257.64 31.45 2014-09-12 09:34:44.000 255 33538.13 552.10 2257.58 31.45 2014-09-12 09:34:45.000 255 33538.04 552.11 2257.58 31.45 2014-09-12 09:34:46.000 255 33538.05 552.10 2257.67 31.45 2014-09-12 09:34:47.000 255 33538.05 552.07 2257.67 31.45 2014-09-12 09:34:48.000 255 33538.07 552.06 2257.64 31.45 2014-09-12 09:34:49.000 255 33538.05 552.06 2257.61 31.45 2014-09-12 09:34:50.000 255 33538.04 552.12 2257.72 31.45 2014-09-12 09:34:51.000 255 33538.09 552.10 2257.61 31.45 2014-09-12 09:34:52.000 255 33537.98 552.06 2257.70 31.45 2014-09-12 09:34:53.000 255 33538.05 552.11 2257.75 31.45 2014-09-12 09:34:54.000 255 33537.99 552.07 2257.64 31.45 2014-09-12 09:34:55.000 255 33537.98 552.05 2257.64 31.45 2014-09-12 09:34:56.000 255 33538.05 552.04 2257.66 31.45 2014-09-12 09:34:57.000 255 33538.11 552.08 2257.65 31.45 2014-09-12 09:34:58.000 255 33538.11 552.05 2257.65 31.45 2014-09-12 09:34:59.000 255 33538.09 552.04 2257.67 31.45 2014-09-12 09:35:00.000 255 33538.07 552.07 2257.79 31.45 2014-09-12 09:35:01.000 255 33538.04 552.06 2257.71 31.45 2014-09-12 09:35:02.000 255 33538.03 552.06 2257.70 31.45 2014-09-12 09:35:03.000 255 33538.06 552.07 2257.72 31.45 2014-09-12 09:35:04.000 255 33538.06 552.06 2257.76 31.45 2014-09-12 09:35:05.000 255 33538.14 552.00 2257.77 31.45 2014-09-12 09:35:06.000 255 33537.99 552.04 2257.71 31.45 2014-09-12 09:35:07.000 255 33538.11 552.05 2257.68 31.45 2014-09-12 09:35:08.000 255 33538.08 552.01 2257.71 31.45 2014-09-12 09:35:09.000 255 33538.08 552.00 2257.64 31.45 2014-09-12 09:35:10.000 255 33537.99 552.05 2257.80 31.45 2014-09-12 09:35:11.000 255 33537.97 552.04 2257.72 31.45 2014-09-12 09:35:12.000 255 33537.96 552.06 2257.77 31.45 2014-09-12 09:35:13.000 255 33538.06 552.00 2257.64 31.45 2014-09-12 09:35:14.000 255 33538.02 552.02 2257.66 31.45 2014-09-12 09:35:15.000 255 33538.00 552.06 2257.69 31.45 2014-09-12 09:35:16.000 255 33537.96 552.08 2257.79 31.45 2014-09-12 09:35:17.000 255 33538.05 552.04 2257.76 31.45 2014-09-12 09:35:18.000 255 33537.94 552.00 2257.69 31.45 2014-09-12 09:35:18.000 255 33538.01 552.02 2257.66 31.45 2014-09-12 09:35:20.000 255 33537.93 552.03 2257.70 31.45 2014-09-12 09:35:21.000 255 33538.03 552.06 2257.70 31.45 2014-09-12 09:35:22.000 255 33537.97 552.03 2257.64 31.45 2014-09-12 09:35:23.000 255 33537.96 552.04 2257.72 31.45 2014-09-12 09:35:24.000 255 33537.99 552.08 2257.68 31.45 2014-09-12 09:35:25.000 255 33538.02 552.06 2257.61 31.45 2014-09-12 09:35:26.000 255 33537.95 552.01 2257.71 31.45 2014-09-12 09:35:27.000 255 33537.93 552.03 2257.74 31.45 2014-09-12 09:35:28.000 255 33537.93 552.05 2257.75 31.45 2014-09-12 09:35:29.000 255 33537.83 552.03 2257.67 31.45 2014-09-12 09:35:30.000 255 33537.90 552.05 2257.76 31.45 2014-09-12 09:35:31.000 255 33537.78 552.05 2257.79 31.45 2014-09-12 09:35:31.000 255 33537.84 552.09 2257.63 31.45 2014-09-12 09:35:33.000 255 33537.79 552.11 2257.77 31.45 2014-09-12 09:35:34.000 255 33537.86 552.06 2257.70 31.45 2014-09-12 09:35:35.000 255 33537.76 552.10 2257.71 31.45 2014-09-12 09:35:36.000 255 33537.73 552.05 2257.71 31.45 2014-09-12 09:35:37.000 255 33537.61 552.07 2257.70 31.45 2014-09-12 09:35:38.000 255 33537.67 552.13 2257.80 31.45 2014-09-12 09:35:39.000 255 33537.69 552.11 2257.77 31.45 2014-09-12 09:35:40.000 255 33537.59 552.09 2257.69 31.45 2014-09-12 09:35:41.000 255 33537.68 552.08 2257.74 31.45 2014-09-12 09:35:42.000 255 33537.63 552.12 2257.84 31.45 2014-09-12 09:35:43.000 255 33537.60 552.09 2257.74 31.45 2014-09-12 09:35:44.000 255 33537.55 552.05 2257.88 31.45 2014-09-12 09:35:45.000 255 33537.52 552.13 2257.75 31.45 2014-09-12 09:35:46.000 255 33537.52 552.07 2257.81 31.45 2014-09-12 09:35:47.000 255 33537.36 552.04 2257.86 31.45 2014-09-12 09:35:48.000 255 33537.50 552.07 2257.78 31.45 2014-09-12 09:35:49.000 255 33537.47 552.05 2257.82 31.45 2014-09-12 09:35:50.000 255 33537.31 552.04 2257.83 31.45 2014-09-12 09:35:51.000 255 33537.32 552.03 2257.85 31.45 2014-09-12 09:35:52.000 255 33537.34 552.00 2257.85 31.45 2014-09-12 09:35:53.000 255 33537.21 552.03 2257.85 31.45 2014-09-12 09:35:54.000 255 33537.18 552.01 2257.86 31.45 2014-09-12 09:35:55.000 255 33537.14 552.01 2257.84 31.45 2014-09-12 09:35:56.000 255 33537.12 551.98 2257.94 31.45 2014-09-12 09:35:57.000 255 33537.11 551.95 2257.86 31.45 2014-09-12 09:35:58.000 255 33536.97 551.99 2257.96 31.45 2014-09-12 09:35:59.000 255 33537.02 551.97 2257.86 31.45 2014-09-12 09:36:00.000 255 33536.81 551.96 2257.98 31.45 2014-09-12 09:36:01.000 255 33536.88 551.97 2257.96 31.45 2014-09-12 09:36:02.000 255 33536.81 551.99 2257.93 31.45 2014-09-12 09:36:03.000 255 33536.76 551.97 2258.01 31.45 2014-09-12 09:36:04.000 255 33536.76 551.95 2257.98 31.45 2014-09-12 09:36:05.000 255 33536.66 552.00 2258.02 31.45 2014-09-12 09:36:06.000 255 33536.58 551.96 2258.01 31.45 2014-09-12 09:36:07.000 255 33536.57 551.97 2258.01 31.45 2014-09-12 09:36:08.000 255 33536.56 552.02 2258.07 31.45 2014-09-12 09:36:09.000 255 33536.54 552.02 2258.14 31.45 2014-09-12 09:36:10.000 255 33536.48 552.01 2258.10 31.45 2014-09-12 09:36:11.000 255 33536.44 552.00 2258.24 31.45 2014-09-12 09:36:12.000 255 33536.53 552.01 2258.21 31.45 2014-09-12 09:36:12.000 255 33536.46 552.01 2258.24 31.45 2014-09-12 09:36:14.000 255 33536.41 552.01 2258.25 31.45 2014-09-12 09:36:15.000 255 33536.49 552.05 2258.26 31.45 2014-09-12 09:36:16.000 255 33536.50 552.07 2258.23 31.45 2014-09-12 09:36:17.000 255 33536.35 552.07 2258.29 31.45 2014-09-12 09:36:18.000 255 33536.46 552.10 2258.28 31.45 2014-09-12 09:36:19.000 255 33536.41 552.07 2258.28 31.45 2014-09-12 09:36:20.000 255 33536.39 552.08 2258.28 31.45 2014-09-12 09:36:21.000 255 33536.39 552.05 2258.28 31.45 2014-09-12 09:36:22.000 255 33536.39 552.05 2258.35 31.45 2014-09-12 09:36:23.000 255 33536.40 552.04 2258.38 31.45 2014-09-12 09:36:24.000 255 33536.41 552.05 2258.36 31.45 2014-09-12 09:36:25.000 255 33536.32 552.03 2258.42 31.45 2014-09-12 09:36:25.000 255 33536.32 552.01 2258.41 31.45 2014-09-12 09:36:27.000 255 33536.40 552.04 2258.41 31.45 2014-09-12 09:36:28.000 255 33536.30 552.06 2258.36 31.45 2014-09-12 09:36:29.000 255 33536.32 552.02 2258.49 31.45 2014-09-12 09:36:30.000 255 33536.41 552.00 2258.45 31.45 2014-09-12 09:36:31.000 255 33536.37 552.02 2258.42 31.45 2014-09-12 09:36:32.000 255 33536.39 551.99 2258.47 31.45 2014-09-12 09:36:33.000 255 33536.32 551.97 2258.43 31.45 2014-09-12 09:36:34.000 255 33536.32 551.98 2258.42 31.45 2014-09-12 09:36:35.000 255 33536.46 552.01 2258.52 31.45 2014-09-12 09:36:36.000 255 33536.37 551.98 2258.41 31.45 2014-09-12 09:36:37.000 255 33536.34 552.00 2258.43 31.45 2014-09-12 09:36:38.000 255 33536.37 551.94 2258.49 31.44 2014-09-12 09:36:39.000 255 33536.44 551.95 2258.49 31.45 2014-09-12 09:36:40.000 255 33536.40 551.94 2258.43 31.44 2014-09-12 09:36:41.000 255 33536.43 551.89 2258.45 31.44 2014-09-12 09:36:42.000 255 33536.59 551.90 2258.39 31.45 2014-09-12 09:36:43.000 255 33536.43 551.90 2258.44 31.45 2014-09-12 09:36:44.000 255 33536.40 551.89 2258.48 31.45 2014-09-12 09:36:45.000 255 33536.47 551.88 2258.51 31.45 2014-09-12 09:36:46.000 255 33536.42 551.88 2258.49 31.44 2014-09-12 09:36:47.000 255 33536.45 551.88 2258.60 31.45 2014-09-12 09:36:48.000 255 33536.56 551.85 2258.56 31.44 2014-09-12 09:36:49.000 255 33536.43 551.83 2258.52 31.44 2014-09-12 09:36:50.000 255 33536.46 551.86 2258.53 31.44 2014-09-12 09:36:51.000 255 33536.47 551.79 2258.54 31.45 2014-09-12 09:36:52.000 255 33536.46 551.83 2258.36 31.45 2014-09-12 09:36:53.000 255 33536.39 551.83 2258.50 31.44 2014-09-12 09:36:54.000 255 33536.43 551.80 2258.52 31.45 2014-09-12 09:36:55.000 255 33536.35 551.79 2258.53 31.45 2014-09-12 09:36:56.000 255 33536.46 551.81 2258.48 31.44 2014-09-12 09:36:57.000 255 33536.39 551.81 2258.52 31.44 2014-09-12 09:36:58.000 255 33536.39 551.76 2258.51 31.44 2014-09-12 09:36:59.000 255 33536.36 551.80 2258.52 31.45 2014-09-12 09:37:00.000 255 33536.35 551.75 2258.48 31.44 2014-09-12 09:37:01.000 255 33536.32 551.73 2258.41 31.44 2014-09-12 09:37:02.000 255 33536.33 551.79 2258.55 31.44 2014-09-12 09:37:03.000 255 33536.34 551.71 2258.45 31.44 2014-09-12 09:37:04.000 255 33536.31 551.74 2258.41 31.45 2014-09-12 09:37:05.000 255 33536.34 551.70 2258.58 31.44 2014-09-12 09:37:06.000 255 33536.22 551.71 2258.49 31.45 2014-09-12 09:37:06.000 255 33536.23 551.69 2258.50 31.45 2014-09-12 09:37:08.000 255 33536.28 551.68 2258.47 31.44 2014-09-12 09:37:09.000 255 33536.32 551.69 2258.51 31.45 2014-09-12 09:37:10.000 255 33536.38 551.64 2258.60 31.44 2014-09-12 09:37:11.000 255 33536.29 551.62 2258.44 31.44 2014-09-12 09:37:12.000 255 33536.46 551.65 2258.51 31.45 2014-09-12 09:37:13.000 255 33536.42 551.60 2258.49 31.45 2014-09-12 09:37:14.000 255 33536.35 551.58 2258.54 31.45 2014-09-12 09:37:15.000 255 33536.43 551.55 2258.48 31.45 2014-09-12 09:37:16.000 255 33536.37 551.56 2258.49 31.44 2014-09-12 09:37:17.000 255 33536.32 551.59 2258.49 31.44 2014-09-12 09:37:18.000 255 33536.44 551.54 2258.43 31.45 2014-09-12 09:37:19.000 255 33536.38 551.55 2258.42 31.45 2014-09-12 09:37:19.000 255 33536.32 551.51 2258.45 31.45 2014-09-12 09:37:21.000 255 33536.39 551.49 2258.48 31.45 2014-09-12 09:37:22.000 255 33536.35 551.49 2258.44 31.44 2014-09-12 09:37:23.000 255 33536.33 551.44 2258.51 31.45 2014-09-12 09:37:24.000 255 33536.27 551.44 2258.44 31.45 2014-09-12 09:37:25.000 255 33536.27 551.40 2258.41 31.45 2014-09-12 09:37:26.000 255 33536.33 551.44 2258.43 31.45 2014-09-12 09:37:27.000 255 33536.26 551.40 2258.49 31.45 2014-09-12 09:37:28.000 255 33536.38 551.42 2258.41 31.45 2014-09-12 09:37:29.000 255 33536.14 551.40 2258.52 31.45 2014-09-12 09:37:30.000 255 33536.16 551.39 2258.48 31.45 2014-09-12 09:37:31.000 255 33536.18 551.40 2258.43 31.45 2014-09-12 09:37:32.000 255 33536.16 551.39 2258.42 31.45 2014-09-12 09:37:33.000 255 33536.10 551.34 2258.45 31.45 2014-09-12 09:37:34.000 255 33536.13 551.35 2258.39 31.45 2014-09-12 09:37:35.000 255 33536.03 551.39 2258.39 31.45 2014-09-12 09:37:36.000 255 33536.15 551.35 2258.49 31.44 2014-09-12 09:37:37.000 255 33535.94 551.34 2258.48 31.44 2014-09-12 09:37:38.000 255 33536.00 551.33 2258.45 31.45 2014-09-12 09:37:39.000 255 33536.00 551.39 2258.42 31.45 2014-09-12 09:37:40.000 255 33535.95 551.34 2258.53 31.44 2014-09-12 09:37:41.000 255 33535.84 551.37 2258.48 31.45 2014-09-12 09:37:42.000 255 33535.92 551.36 2258.51 31.45 2014-09-12 09:37:43.000 255 33535.86 551.35 2258.51 31.45 2014-09-12 09:37:44.000 255 33535.89 551.37 2258.63 31.45 2014-09-12 09:37:45.000 255 33535.85 551.37 2258.47 31.44 2014-09-12 09:37:46.000 255 33535.79 551.33 2258.52 31.45 2014-09-12 09:37:47.000 255 33535.70 551.34 2258.50 31.44 2014-09-12 09:37:48.000 255 33535.67 551.39 2258.58 31.44 2014-09-12 09:37:49.000 255 33535.70 551.35 2258.57 31.44 2014-09-12 09:37:50.000 255 33535.54 551.38 2258.58 31.44 2014-09-12 09:37:51.000 255 33535.59 551.37 2258.64 31.44 2014-09-12 09:37:52.000 255 33535.61 551.38 2258.60 31.44 2014-09-12 09:37:53.000 255 33535.45 551.36 2258.65 31.44 2014-09-12 09:37:54.000 255 33535.48 551.42 2258.62 31.44 2014-09-12 09:37:55.000 255 33535.39 551.39 2258.63 31.44 2014-09-12 09:37:56.000 255 33535.35 551.41 2258.68 31.44 2014-09-12 09:37:57.000 255 33535.29 551.42 2258.67 31.44 2014-09-12 09:37:58.000 255 33535.27 551.35 2258.69 31.44 2014-09-12 09:37:59.000 255 33535.18 551.38 2258.74 31.44 2014-09-12 09:38:00.000 255 33535.14 551.38 2258.77 31.44 2014-09-12 09:38:00.000 255 33535.14 551.40 2258.73 31.44 2014-09-12 09:38:02.000 255 33535.11 551.37 2258.83 31.44 2014-09-12 09:38:03.000 255 33535.04 551.38 2258.70 31.44 2014-09-12 09:38:04.000 255 33535.07 551.39 2258.83 31.44 2014-09-12 09:38:05.000 255 33534.94 551.41 2258.85 31.44 2014-09-12 09:38:06.000 255 33534.99 551.35 2258.79 31.44 2014-09-12 09:38:07.000 255 33534.89 551.36 2258.86 31.44 2014-09-12 09:38:08.000 255 33534.93 551.41 2258.93 31.44 2014-09-12 09:38:09.000 255 33534.86 551.39 2258.95 31.44 2014-09-12 09:38:10.000 255 33534.74 551.40 2258.89 31.44 2014-09-12 09:38:11.000 255 33534.84 551.41 2259.03 31.44 2014-09-12 09:38:12.000 255 33534.86 551.40 2258.96 31.44 2014-09-12 09:38:13.000 255 33534.73 551.39 2259.08 31.44 2014-09-12 09:38:13.000 255 33534.69 551.36 2259.08 31.44 2014-09-12 09:38:15.000 255 33534.79 551.36 2259.03 31.44 2014-09-12 09:38:16.000 255 33534.68 551.39 2259.03 31.44 2014-09-12 09:38:17.000 255 33534.55 551.38 2259.00 31.44 2014-09-12 09:38:18.000 255 33534.73 551.40 2259.11 31.44 2014-09-12 09:38:19.000 255 33534.58 551.39 2259.12 31.44 2014-09-12 09:38:20.000 255 33534.52 551.36 2259.15 31.44 2014-09-12 09:38:21.000 255 33534.60 551.39 2259.22 31.44 2014-09-12 09:38:22.000 255 33534.41 551.38 2259.18 31.44 2014-09-12 09:38:23.000 255 33534.42 551.40 2259.20 31.44 2014-09-12 09:38:24.000 255 33534.36 551.38 2259.24 31.44 2014-09-12 09:38:25.000 255 33534.32 551.39 2259.17 31.44 2014-09-12 09:38:26.000 255 33534.26 551.38 2259.23 31.44 2014-09-12 09:38:27.000 255 33534.33 551.38 2259.32 31.44 2014-09-12 09:38:28.000 255 33534.32 551.38 2259.26 31.44 2014-09-12 09:38:29.000 255 33534.25 551.35 2259.34 31.44 2014-09-12 09:38:30.000 255 33534.29 551.39 2259.27 31.44 2014-09-12 09:38:31.000 255 33534.19 551.35 2259.26 31.44 2014-09-12 09:38:32.000 255 33534.23 551.36 2259.33 31.44 2014-09-12 09:38:33.000 255 33534.09 551.37 2259.39 31.44 2014-09-12 09:38:34.000 255 33534.12 551.36 2259.41 31.44 2014-09-12 09:38:35.000 255 33534.04 551.38 2259.46 31.44 2014-09-12 09:38:36.000 255 33534.03 551.37 2259.45 31.44 2014-09-12 09:38:37.000 255 33533.90 551.35 2259.45 31.44 2014-09-12 09:38:38.000 255 33533.89 551.40 2259.46 31.44 2014-09-12 09:38:39.000 255 33533.90 551.38 2259.47 31.44 2014-09-12 09:38:40.000 255 33533.81 551.35 2259.50 31.44 2014-09-12 09:38:41.000 255 33533.96 551.32 2259.50 31.44 2014-09-12 09:38:42.000 255 33533.78 551.37 2259.52 31.44 2014-09-12 09:38:43.000 255 33533.68 551.36 2259.50 31.44 2014-09-12 09:38:44.000 255 33533.72 551.35 2259.57 31.44 2014-09-12 09:38:45.000 255 33533.77 551.37 2259.56 31.44 2014-09-12 09:38:46.000 255 33533.72 551.35 2259.51 31.44 2014-09-12 09:38:47.000 255 33533.68 551.31 2259.59 31.44 2014-09-12 09:38:48.000 255 33533.68 551.36 2259.59 31.44 2014-09-12 09:38:49.000 255 33533.66 551.38 2259.64 31.44 2014-09-12 09:38:50.000 255 33533.59 551.34 2259.59 31.44 2014-09-12 09:38:51.000 255 33533.64 551.33 2259.73 31.44 2014-09-12 09:38:52.000 255 33533.44 551.32 2259.74 31.44 2014-09-12 09:38:53.000 255 33533.49 551.27 2259.65 31.44 2014-09-12 09:38:54.000 255 33533.54 551.30 2259.68 31.44 2014-09-12 09:38:54.000 255 33533.49 551.30 2259.66 31.44 2014-09-12 09:38:56.000 255 33533.49 551.30 2259.71 31.44 2014-09-12 09:38:57.000 255 33533.42 551.29 2259.75 31.44 2014-09-12 09:38:58.000 255 33533.34 551.25 2259.69 31.44 2014-09-12 09:38:59.000 255 33533.31 551.31 2259.80 31.44 2014-09-12 09:39:00.000 255 33533.40 551.24 2259.81 31.44 2014-09-12 09:39:01.000 255 33533.38 551.24 2259.79 31.44 2014-09-12 09:39:02.000 255 33533.31 551.21 2259.81 31.44 2014-09-12 09:39:03.000 255 33533.35 551.22 2259.73 31.44 2014-09-12 09:39:04.000 255 33533.25 551.25 2259.82 31.44 2014-09-12 09:39:05.000 255 33533.32 551.21 2259.81 31.44 2014-09-12 09:39:06.000 255 33533.39 551.25 2259.91 31.44 2014-09-12 09:39:07.000 255 33533.35 551.24 2259.91 31.44 2014-09-12 09:39:07.000 255 33533.25 551.22 2259.95 31.44 2014-09-12 09:39:09.000 255 33533.22 551.21 2259.88 31.45 2014-09-12 09:39:10.000 255 33533.27 551.21 2259.86 31.44 2014-09-12 09:39:11.000 255 33533.25 551.17 2259.92 31.44 2014-09-12 09:39:12.000 255 33533.31 551.14 2259.95 31.44 2014-09-12 09:39:13.000 255 33533.31 551.14 2259.94 31.44 2014-09-12 09:39:14.000 255 33533.26 551.14 2259.98 31.44 2014-09-12 09:39:15.000 255 33533.35 551.13 2259.98 31.44 2014-09-12 09:39:16.000 255 33533.30 551.12 2259.93 31.44 2014-09-12 09:39:17.000 255 33533.34 551.12 2259.91 31.44 2014-09-12 09:39:18.000 255 33533.39 551.11 2259.97 31.44 2014-09-12 09:39:19.000 255 33533.38 551.07 2259.91 31.44 2014-09-12 09:39:20.000 255 33533.42 551.05 2260.00 31.44 2014-09-12 09:39:21.000 255 33533.51 551.09 2259.94 31.44 2014-09-12 09:39:22.000 255 33533.49 551.08 2259.82 31.44 2014-09-12 09:39:23.000 255 33533.52 551.07 2259.91 31.44 2014-09-12 09:39:24.000 255 33533.46 551.03 2260.06 31.44 2014-09-12 09:39:25.000 255 33533.49 551.02 2260.04 31.44 2014-09-12 09:39:26.000 255 33533.60 551.00 2259.99 31.44 2014-09-12 09:39:27.000 255 33533.64 550.99 2259.88 31.44 2014-09-12 09:39:28.000 255 33533.60 550.98 2259.89 31.44 2014-09-12 09:39:29.000 255 33533.79 550.95 2259.90 31.44 2014-09-12 09:39:30.000 255 33533.79 550.98 2259.79 31.44 2014-09-12 09:39:31.000 255 33533.79 550.94 2259.85 31.44 2014-09-12 09:39:32.000 255 33533.90 550.95 2259.88 31.44 2014-09-12 09:39:33.000 255 33533.83 550.92 2259.94 31.44 2014-09-12 09:39:34.000 255 33533.92 550.96 2259.83 31.44 2014-09-12 09:39:35.000 255 33533.94 550.92 2259.80 31.44 2014-09-12 09:39:36.000 255 33534.04 550.87 2259.85 31.44 2014-09-12 09:39:37.000 255 33534.08 550.82 2259.82 31.44 2014-09-12 09:39:38.000 255 33534.04 550.87 2259.75 31.44 2014-09-12 09:39:39.000 255 33534.14 550.84 2259.79 31.44 2014-09-12 09:39:40.000 255 33534.06 550.90 2259.77 31.44 2014-09-12 09:39:41.000 255 33534.23 550.79 2259.77 31.44 2014-09-12 09:39:42.000 255 33534.10 550.83 2259.84 31.44 2014-09-12 09:39:43.000 255 33534.17 550.78 2259.86 31.44 2014-09-12 09:39:44.000 255 33534.31 550.74 2259.69 31.44 2014-09-12 09:39:45.000 255 33534.26 550.74 2259.73 31.44 2014-09-12 09:39:46.000 255 33534.35 550.70 2259.73 31.44 2014-09-12 09:39:47.000 255 33534.39 550.69 2259.70 31.44 2014-09-12 09:39:48.000 255 33534.48 550.68 2259.75 31.44 2014-09-12 09:39:48.000 255 33534.43 550.66 2259.77 31.44 2014-09-12 09:39:50.000 255 33534.47 550.66 2259.69 31.44 2014-09-12 09:39:51.000 255 33534.51 550.65 2259.57 31.44 2014-09-12 09:39:52.000 255 33534.53 550.65 2259.67 31.44 2014-09-12 09:39:53.000 255 33534.70 550.62 2259.53 31.44 2014-09-12 09:39:54.000 255 33534.57 550.58 2259.56 31.44 2014-09-12 09:39:55.000 255 33534.64 550.57 2259.57 31.44 2014-09-12 09:39:56.000 255 33534.70 550.57 2259.49 31.44 2014-09-12 09:39:57.000 255 33534.75 550.57 2259.47 31.44 2014-09-12 09:39:58.000 255 33534.63 550.54 2259.48 31.44 2014-09-12 09:39:59.000 255 33534.85 550.53 2259.54 31.44 2014-09-12 09:40:00.000 255 33534.79 550.56 2259.52 31.44 2014-09-12 09:40:01.000 255 33534.91 550.51 2259.47 31.44 2014-09-12 09:40:01.000 255 33534.97 550.50 2259.46 31.44 2014-09-12 09:40:03.000 255 33534.96 550.44 2259.48 31.44 2014-09-12 09:40:04.000 255 33535.07 550.47 2259.33 31.44 2014-09-12 09:40:05.000 255 33535.03 550.45 2259.38 31.44 2014-09-12 09:40:06.000 255 33535.12 550.44 2259.38 31.44 2014-09-12 09:40:07.000 255 33535.00 550.41 2259.38 31.44 2014-09-12 09:40:08.000 255 33535.19 550.42 2259.29 31.44 2014-09-12 09:40:09.000 255 33535.30 550.42 2259.28 31.44 2014-09-12 09:40:10.000 255 33535.29 550.40 2259.29 31.44 2014-09-12 09:40:11.000 255 33535.41 550.37 2259.32 31.44 2014-09-12 09:40:12.000 255 33535.31 550.35 2259.27 31.44 2014-09-12 09:40:13.000 255 33535.35 550.34 2259.25 31.44 2014-09-12 09:40:14.000 255 33535.36 550.32 2259.28 31.44 2014-09-12 09:40:15.000 255 33535.48 550.35 2259.16 31.44 2014-09-12 09:40:16.000 255 33535.56 550.34 2259.16 31.44 2014-09-12 09:40:17.000 255 33535.67 550.32 2259.16 31.44 2014-09-12 09:40:18.000 255 33535.60 550.29 2259.07 31.44 2014-09-12 09:40:19.000 255 33535.61 550.32 2259.05 31.44 2014-09-12 09:40:20.000 255 33535.69 550.34 2259.10 31.44 2014-09-12 09:40:21.000 255 33535.76 550.29 2259.08 31.44 2014-09-12 09:40:22.000 255 33535.79 550.28 2259.07 31.44 2014-09-12 09:40:23.000 255 33535.98 550.33 2259.05 31.44 2014-09-12 09:40:24.000 255 33536.00 550.32 2258.94 31.44 2014-09-12 09:40:25.000 255 33536.04 550.29 2258.95 31.44 2014-09-12 09:40:26.000 255 33535.98 550.30 2258.95 31.44 2014-09-12 09:40:27.000 255 33536.15 550.30 2258.94 31.44 2014-09-12 09:40:28.000 255 33536.10 550.27 2258.95 31.44 2014-09-12 09:40:29.000 255 33536.22 550.31 2258.93 31.44 2014-09-12 09:40:30.000 255 33536.23 550.33 2258.89 31.44 2014-09-12 09:40:31.000 255 33536.39 550.30 2258.82 31.44 2014-09-12 09:40:32.000 255 33536.43 550.28 2258.87 31.44 2014-09-12 09:40:33.000 255 33536.49 550.32 2258.80 31.44 2014-09-12 09:40:34.000 255 33536.60 550.29 2258.83 31.44 2014-09-12 09:40:35.000 255 33536.58 550.28 2258.76 31.44 2014-09-12 09:40:36.000 255 33536.62 550.26 2258.66 31.44 2014-09-12 09:40:37.000 255 33536.74 550.26 2258.60 31.44 2014-09-12 09:40:38.000 255 33536.79 550.25 2258.64 31.44 2014-09-12 09:40:39.000 255 33536.81 550.23 2258.65 31.44 2014-09-12 09:40:40.000 255 33536.90 550.18 2258.62 31.44 2014-09-12 09:40:41.000 255 33537.00 550.22 2258.56 31.44 2014-09-12 09:40:42.000 255 33536.98 550.21 2258.59 31.44 2014-09-12 09:40:42.000 255 33536.98 550.13 2258.54 31.44 2014-09-12 09:40:44.000 255 33537.01 550.16 2258.57 31.44 2014-09-12 09:40:45.000 255 33537.05 550.18 2258.44 31.44 2014-09-12 09:40:46.000 255 33537.21 550.15 2258.47 31.44 2014-09-12 09:40:47.000 255 33537.24 550.13 2258.50 31.44 2014-09-12 09:40:48.000 255 33537.23 550.11 2258.42 31.44 2014-09-12 09:40:49.000 255 33537.28 550.10 2258.29 31.44 2014-09-12 09:40:50.000 255 33537.33 550.08 2258.23 31.44 2014-09-12 09:40:51.000 255 33537.34 550.11 2258.27 31.44 2014-09-12 09:40:52.000 255 33537.36 550.06 2258.26 31.44 2014-09-12 09:40:53.000 255 33537.46 550.08 2258.25 31.44 2014-09-12 09:40:54.000 255 33537.36 550.04 2258.27 31.44 2014-09-12 09:40:55.000 255 33537.44 550.06 2258.13 31.44 2014-09-12 09:40:55.000 255 33537.46 550.07 2258.12 31.44 2014-09-12 09:40:57.000 255 33537.43 550.02 2258.15 31.44 2014-09-12 09:40:58.000 255 33537.58 550.02 2258.09 31.44 2014-09-12 09:40:59.000 255 33537.66 550.04 2258.11 31.44 2014-09-12 09:41:00.000 255 33537.64 550.03 2258.08 31.44 2014-09-12 09:41:01.000 255 33537.70 550.01 2258.04 31.44 2014-09-12 09:41:02.000 255 33537.71 550.01 2258.04 31.44 2014-09-12 09:41:03.000 255 33537.62 550.00 2258.04 31.44 2014-09-12 09:41:04.000 255 33537.69 550.03 2257.92 31.44 2014-09-12 09:41:05.000 255 33537.70 550.00 2257.96 31.44 2014-09-12 09:41:06.000 255 33537.64 550.02 2257.95 31.44 2014-09-12 09:41:07.000 255 33537.69 549.98 2257.96 31.44 2014-09-12 09:41:08.000 255 33537.75 550.01 2257.92 31.44 2014-09-12 09:41:09.000 255 33537.80 550.00 2257.92 31.44 2014-09-12 09:41:10.000 255 33537.78 549.97 2257.84 31.44 2014-09-12 09:41:11.000 255 33537.81 549.97 2257.84 31.44 2014-09-12 09:41:12.000 255 33537.78 549.97 2257.84 31.44 2014-09-12 09:41:13.000 255 33537.81 549.97 2257.79 31.44 2014-09-12 09:41:14.000 255 33537.78 549.95 2257.76 31.44 2014-09-12 09:41:15.000 255 33537.88 549.95 2257.86 31.44 2014-09-12 09:41:16.000 255 33537.80 549.93 2257.80 31.44 2014-09-12 09:41:17.000 255 33537.89 549.95 2257.70 31.44 2014-09-12 09:41:18.000 255 33537.79 549.90 2257.76 31.44 2014-09-12 09:41:19.000 255 33537.83 549.87 2257.72 31.44 2014-09-12 09:41:20.000 255 33537.77 549.83 2257.74 31.44 2014-09-12 09:41:21.000 255 33537.77 549.86 2257.74 31.44 2014-09-12 09:41:22.000 255 33537.79 549.84 2257.74 31.44 2014-09-12 09:41:23.000 255 33537.73 549.77 2257.75 31.44 2014-09-12 09:41:24.000 255 33537.81 549.82 2257.67 31.44 2014-09-12 09:41:25.000 255 33537.71 549.75 2257.67 31.44 2014-09-12 09:41:26.000 255 33537.75 549.77 2257.59 31.44 2014-09-12 09:41:27.000 255 33537.78 549.75 2257.64 31.44 2014-09-12 09:41:28.000 255 33537.68 549.80 2257.74 31.44 2014-09-12 09:41:29.000 255 33537.67 549.80 2257.76 31.44 2014-09-12 09:41:30.000 255 33537.67 549.82 2257.80 31.44 2014-09-12 09:41:31.000 255 33537.67 549.80 2257.66 31.44 2014-09-12 09:41:32.000 255 33537.67 549.80 2257.58 31.44 2014-09-12 09:41:33.000 255 33537.59 549.87 2257.72 31.44 2014-09-12 09:41:34.000 255 33537.54 549.89 2257.57 31.44 2014-09-12 09:41:35.000 255 33537.50 549.89 2257.70 31.44 2014-09-12 09:41:36.000 255 33537.58 549.86 2257.68 31.44 2014-09-12 09:41:36.000 255 33537.45 549.86 2257.67 31.44 2014-09-12 09:41:38.000 255 33537.44 549.85 2257.71 31.44 2014-09-12 09:41:39.000 255 33537.49 549.92 2257.76 31.44 2014-09-12 09:41:40.000 255 33537.42 549.91 2257.71 31.44 2014-09-12 09:41:41.000 255 33537.43 549.93 2257.85 31.44 2014-09-12 09:41:42.000 255 33537.48 549.95 2257.84 31.44 2014-09-12 09:41:43.000 255 33537.40 550.01 2257.81 31.44 2014-09-12 09:41:44.000 255 33537.42 549.98 2257.82 31.44 2014-09-12 09:41:45.000 255 33537.48 549.96 2257.78 31.44 2014-09-12 09:41:46.000 255 33537.46 550.00 2257.82 31.44 2014-09-12 09:41:47.000 255 33537.44 549.97 2257.80 31.44 2014-09-12 09:41:48.000 255 33537.52 549.94 2257.86 31.44 2014-09-12 09:41:49.000 255 33537.63 549.94 2257.78 31.44 2014-09-12 09:41:49.000 255 33537.60 549.95 2257.81 31.44 2014-09-12 09:41:51.000 255 33537.64 549.93 2257.79 31.44 2014-09-12 09:41:52.000 255 33537.59 549.93 2257.83 31.44 2014-09-12 09:41:53.000 255 33537.64 549.91 2257.84 31.44 2014-09-12 09:41:54.000 255 33537.50 549.90 2257.86 31.44 2014-09-12 09:41:55.000 255 33537.69 549.93 2257.90 31.44 2014-09-12 09:41:56.000 255 33537.66 549.89 2257.90 31.44 2014-09-12 09:41:57.000 255 33537.65 549.90 2257.89 31.44 2014-09-12 09:41:58.000 255 33537.73 549.93 2257.81 31.44 2014-09-12 09:41:59.000 255 33537.77 549.90 2257.83 31.44 2014-09-12 09:42:00.000 255 33537.68 549.86 2257.90 31.44 2014-09-12 09:42:01.000 255 33537.78 549.91 2257.79 31.44 2014-09-12 09:42:02.000 255 33537.69 549.89 2257.81 31.44 2014-09-12 09:42:03.000 255 33537.73 549.85 2257.87 31.44 2014-09-12 09:42:04.000 255 33537.77 549.83 2257.82 31.44 2014-09-12 09:42:05.000 255 33537.72 549.84 2257.83 31.44 2014-09-12 09:42:06.000 255 33537.78 549.83 2257.76 31.44 2014-09-12 09:42:07.000 255 33537.84 549.81 2257.72 31.44 2014-09-12 09:42:08.000 255 33537.78 549.77 2257.77 31.44 2014-09-12 09:42:09.000 255 33537.78 549.76 2257.79 31.44 2014-09-12 09:42:10.000 255 33537.89 549.74 2257.82 31.44 2014-09-12 09:42:11.000 255 33537.86 549.71 2257.74 31.44 2014-09-12 09:42:12.000 255 33537.84 549.75 2257.77 31.44 2014-09-12 09:42:13.000 255 33537.83 549.72 2257.72 31.44 2014-09-12 09:42:14.000 255 33537.86 549.72 2257.70 31.44 2014-09-12 09:42:15.000 255 33538.00 549.72 2257.72 31.44 2014-09-12 09:42:16.000 255 33537.91 549.71 2257.82 31.44 2014-09-12 09:42:17.000 255 33537.97 549.73 2257.83 31.44 2014-09-12 09:42:18.000 255 33537.96 549.71 2257.71 31.44 2014-09-12 09:42:19.000 255 33538.13 549.72 2257.78 31.44 2014-09-12 09:42:20.000 255 33538.06 549.70 2257.71 31.44 2014-09-12 09:42:21.000 255 33538.21 549.70 2257.77 31.44 2014-09-12 09:42:22.000 255 33538.21 549.69 2257.74 31.44 2014-09-12 09:42:23.000 255 33538.24 549.70 2257.71 31.44 2014-09-12 09:42:24.000 255 33538.31 549.66 2257.70 31.44 2014-09-12 09:42:25.000 255 33538.34 549.67 2257.77 31.44 2014-09-12 09:42:26.000 255 33538.37 549.67 2257.70 31.44 2014-09-12 09:42:27.000 255 33538.44 549.70 2257.74 31.44 2014-09-12 09:42:28.000 255 33538.54 549.62 2257.68 31.44 2014-09-12 09:42:29.000 255 33538.52 549.68 2257.71 31.44 2014-09-12 09:42:30.000 255 33538.58 549.70 2257.67 31.44 2014-09-12 09:42:30.000 255 33538.70 549.67 2257.59 31.44 2014-09-12 09:42:32.000 255 33538.77 549.64 2257.64 31.44 2014-09-12 09:42:33.000 255 33538.83 549.72 2257.57 31.44 2014-09-12 09:42:34.000 255 33539.04 549.66 2257.56 31.44 2014-09-12 09:42:35.000 255 33538.95 549.65 2257.56 31.44 2014-09-12 09:42:36.000 255 33539.10 549.62 2257.58 31.44 2014-09-12 09:42:37.000 255 33539.25 549.63 2257.58 31.44 2014-09-12 09:42:38.000 255 33539.22 549.57 2257.57 31.44 2014-09-12 09:42:39.000 255 33539.46 549.61 2257.51 31.44 2014-09-12 09:42:40.000 255 33539.57 549.61 2257.42 31.44 2014-09-12 09:42:41.000 255 33539.60 549.64 2257.47 31.44 2014-09-12 09:42:42.000 255 33539.67 549.58 2257.38 31.44 2014-09-12 09:42:43.000 255 33539.89 549.56 2257.42 31.44 2014-09-12 09:42:43.000 255 33539.83 549.53 2257.36 31.44 2014-09-12 09:42:45.000 255 33540.00 549.52 2257.29 31.44 2014-09-12 09:42:46.000 255 33540.12 549.57 2257.27 31.44 2014-09-12 09:42:47.000 255 33540.22 549.57 2257.27 31.44 2014-09-12 09:42:48.000 255 33540.22 549.52 2257.12 31.44 2014-09-12 09:42:49.000 255 33540.25 549.56 2257.13 31.44 2014-09-12 09:42:50.000 255 33540.33 549.55 2257.06 31.44 2014-09-12 09:42:51.000 255 33540.45 549.51 2257.09 31.44 2014-09-12 09:42:52.000 255 33540.45 549.49 2256.97 31.44 2014-09-12 09:42:53.000 255 33540.50 549.52 2256.93 31.44 2014-09-12 09:42:54.000 255 33540.65 549.51 2256.91 31.44 2014-09-12 09:42:55.000 255 33540.69 549.49 2256.86 31.44 2014-09-12 09:42:56.000 255 33540.69 549.47 2256.84 31.44 2014-09-12 09:42:57.000 255 33540.88 549.48 2256.79 31.44 2014-09-12 09:42:58.000 255 33540.92 549.49 2256.74 31.44 2014-09-12 09:42:59.000 255 33540.89 549.51 2256.67 31.44 2014-09-12 09:43:00.000 255 33541.10 549.49 2256.65 31.44 2014-09-12 09:43:01.000 255 33541.19 549.48 2256.56 31.44 2014-09-12 09:43:02.000 255 33541.24 549.51 2256.52 31.44 2014-09-12 09:43:03.000 255 33541.34 549.47 2256.55 31.44 2014-09-12 09:43:04.000 255 33541.43 549.47 2256.47 31.44 2014-09-12 09:43:05.000 255 33541.57 549.51 2256.44 31.44 2014-09-12 09:43:06.000 255 33541.64 549.49 2256.39 31.44 2014-09-12 09:43:07.000 255 33541.77 549.48 2256.30 31.44 2014-09-12 09:43:08.000 255 33541.72 549.46 2256.28 31.44 2014-09-12 09:43:09.000 255 33541.87 549.47 2256.24 31.44 2014-09-12 09:43:10.000 255 33542.12 549.45 2256.10 31.44 2014-09-12 09:43:11.000 255 33542.11 549.43 2256.05 31.44 2014-09-12 09:43:12.000 255 33542.17 549.43 2256.09 31.44 2014-09-12 09:43:13.000 255 33542.38 549.39 2255.97 31.44 2014-09-12 09:43:14.000 255 33542.35 549.35 2255.92 31.44 2014-09-12 09:43:15.000 255 33542.51 549.32 2255.82 31.44 2014-09-12 09:43:16.000 255 33542.49 549.25 2255.87 31.44 2014-09-12 09:43:17.000 255 33542.64 549.27 2255.72 31.44 2014-09-12 09:43:18.000 255 33542.61 549.22 2255.75 31.44 2014-09-12 09:43:19.000 255 33542.77 549.21 2255.59 31.44 2014-09-12 09:43:20.000 255 33542.79 549.16 2255.61 31.44 2014-09-12 09:43:21.000 255 33542.77 549.16 2255.46 31.44 2014-09-12 09:43:22.000 255 33542.90 549.09 2255.47 31.44 2014-09-12 09:43:23.000 255 33542.95 549.10 2255.40 31.44 2014-09-12 09:43:24.000 255 33542.95 549.09 2255.36 31.44 2014-09-12 09:43:24.000 255 33542.97 549.05 2255.26 31.44 2014-09-12 09:43:26.000 255 33542.98 549.00 2255.16 31.44 2014-09-12 09:43:27.000 255 33543.06 549.04 2255.03 31.44 2014-09-12 09:43:28.000 255 33543.09 549.00 2255.05 31.44 2014-09-12 09:43:29.000 255 33543.02 549.01 2255.00 31.44 2014-09-12 09:43:30.000 255 33542.98 548.97 2254.95 31.44 2014-09-12 09:43:31.000 255 33543.00 548.99 2254.84 31.44 2014-09-12 09:43:32.000 255 33542.99 548.96 2254.85 31.44 2014-09-12 09:43:33.000 255 33543.02 548.96 2254.76 31.44 2014-09-12 09:43:34.000 255 33542.97 548.98 2254.73 31.44 2014-09-12 09:43:35.000 255 33542.95 548.96 2254.72 31.44 2014-09-12 09:43:36.000 255 33542.97 548.92 2254.71 31.44 2014-09-12 09:43:37.000 255 33542.96 548.95 2254.64 31.44 2014-09-12 09:43:37.000 255 33542.97 548.98 2254.59 31.44 2014-09-12 09:43:39.000 255 33542.94 548.99 2254.55 31.44 2014-09-12 09:43:40.000 255 33542.96 549.00 2254.45 31.44 2014-09-12 09:43:41.000 255 33542.85 548.95 2254.39 31.44 2014-09-12 09:43:42.000 255 33542.87 548.97 2254.48 31.44 2014-09-12 09:43:43.000 255 33542.75 549.01 2254.52 31.44 2014-09-12 09:43:44.000 255 33542.75 548.98 2254.49 31.44 2014-09-12 09:43:45.000 255 33542.69 548.97 2254.42 31.44 2014-09-12 09:43:46.000 255 33542.63 549.05 2254.44 31.44 2014-09-12 09:43:47.000 255 33542.63 549.00 2254.39 31.44 2014-09-12 09:43:48.000 255 33542.47 549.04 2254.36 31.44 2014-09-12 09:43:49.000 255 33542.43 549.12 2254.38 31.44 2014-09-12 09:43:50.000 255 33542.42 549.12 2254.34 31.44 2014-09-12 09:43:51.000 255 33542.27 549.16 2254.30 31.44 2014-09-12 09:43:52.000 255 33542.23 549.17 2254.29 31.44 2014-09-12 09:43:53.000 255 33542.25 549.14 2254.31 31.44 2014-09-12 09:43:54.000 255 33541.98 549.20 2254.27 31.44 2014-09-12 09:43:55.000 255 33541.89 549.23 2254.29 31.44 2014-09-12 09:43:56.000 255 33541.82 549.25 2254.30 31.44 2014-09-12 09:43:57.000 255 33541.82 549.26 2254.33 31.44 2014-09-12 09:43:58.000 255 33541.71 549.35 2254.33 31.44 2014-09-12 09:43:59.000 255 33541.62 549.31 2254.36 31.44 2014-09-12 09:44:00.000 255 33541.46 549.34 2254.33 31.44 2014-09-12 09:44:01.000 255 33541.30 549.36 2254.29 31.44 2014-09-12 09:44:02.000 255 33541.28 549.36 2254.35 31.44 2014-09-12 09:44:03.000 255 33541.06 549.43 2254.30 31.44 2014-09-12 09:44:04.000 255 33540.97 549.47 2254.31 31.44 2014-09-12 09:44:05.000 255 33540.91 549.47 2254.33 31.44 2014-09-12 09:44:06.000 255 33540.79 549.47 2254.29 31.44 2014-09-12 09:44:07.000 255 33540.62 549.58 2254.38 31.44 2014-09-12 09:44:08.000 255 33540.47 549.51 2254.42 31.44 2014-09-12 09:44:09.000 255 33540.37 549.58 2254.46 31.44 2014-09-12 09:44:10.000 255 33540.15 549.60 2254.38 31.44 2014-09-12 09:44:11.000 255 33540.10 549.62 2254.42 31.44 2014-09-12 09:44:12.000 255 33539.95 549.64 2254.42 31.44 2014-09-12 09:44:13.000 255 33539.65 549.67 2254.60 31.44 2014-09-12 09:44:14.000 255 33539.66 549.65 2254.61 31.44 2014-09-12 09:44:15.000 255 33539.42 549.64 2254.60 31.44 2014-09-12 09:44:16.000 255 33539.17 549.71 2254.64 31.44 2014-09-12 09:44:17.000 255 33539.17 549.69 2254.64 31.44 2014-09-12 09:44:18.000 255 33538.86 549.71 2254.69 31.44 2014-09-12 09:44:18.000 255 33538.64 549.74 2254.82 31.44 2014-09-12 09:44:20.000 255 33538.48 549.77 2254.83 31.44 2014-09-12 09:44:21.000 255 33538.29 549.87 2254.86 31.44 2014-09-12 09:44:22.000 255 33538.05 549.84 2254.87 31.44 2014-09-12 09:44:23.000 255 33537.89 549.88 2255.00 31.44 2014-09-12 09:44:24.000 255 33537.67 549.88 2255.03 31.44 2014-09-12 09:44:25.000 255 33537.37 549.95 2255.01 31.44 2014-09-12 09:44:26.000 255 33537.34 549.95 2255.07 31.44 2014-09-12 09:44:27.000 255 33537.03 549.97 2255.11 31.44 2014-09-12 09:44:28.000 255 33536.85 550.02 2255.19 31.44 2014-09-12 09:44:29.000 255 33536.74 549.99 2255.20 31.44 2014-09-12 09:44:30.000 255 33536.55 550.05 2255.34 31.44 2014-09-12 09:44:31.000 255 33536.09 550.05 2255.41 31.44 2014-09-12 09:44:31.000 255 33536.03 550.07 2255.44 31.44 2014-09-12 09:44:33.000 255 33535.83 550.11 2255.58 31.44 2014-09-12 09:44:34.000 255 33535.61 550.14 2255.68 31.44 2014-09-12 09:44:35.000 255 33535.41 550.14 2255.71 31.44 2014-09-12 09:44:36.000 255 33535.19 550.17 2255.70 31.44 2014-09-12 09:44:37.000 255 33534.94 550.16 2255.78 31.44 2014-09-12 09:44:38.000 255 33534.80 550.18 2255.87 31.44 2014-09-12 09:44:39.000 255 33534.57 550.27 2256.00 31.44 2014-09-12 09:44:40.000 255 33534.32 550.23 2256.07 31.44 2014-09-12 09:44:41.000 255 33534.12 550.30 2256.15 31.44 2014-09-12 09:44:42.000 255 33533.79 550.26 2256.23 31.44 2014-09-12 09:44:43.000 255 33533.63 550.31 2256.37 31.44 2014-09-12 09:44:44.000 255 33533.42 550.33 2256.45 31.44 2014-09-12 09:44:45.000 255 33533.18 550.38 2256.53 31.44 2014-09-12 09:44:46.000 255 33532.88 550.37 2256.57 31.44 2014-09-12 09:44:47.000 255 33532.79 550.42 2256.66 31.44 2014-09-12 09:44:48.000 255 33532.50 550.44 2256.73 31.44 2014-09-12 09:44:49.000 255 33532.21 550.42 2256.79 31.44 2014-09-12 09:44:50.000 255 33531.99 550.43 2256.88 31.44 2014-09-12 09:44:51.000 255 33531.75 550.52 2257.03 31.44 2014-09-12 09:44:52.000 255 33531.43 550.53 2257.14 31.44 2014-09-12 09:44:53.000 255 33531.23 550.54 2257.20 31.44 2014-09-12 09:44:54.000 255 33531.02 550.58 2257.26 31.44 2014-09-12 09:44:55.000 255 33530.80 550.57 2257.31 31.44 2014-09-12 09:44:56.000 255 33530.64 550.58 2257.37 31.44 2014-09-12 09:44:57.000 255 33530.41 550.63 2257.53 31.44 2014-09-12 09:44:58.000 255 33530.14 550.63 2257.64 31.44 2014-09-12 09:44:59.000 255 33529.92 550.66 2257.76 31.44 2014-09-12 09:45:00.000 255 33529.71 550.67 2257.84 31.44 2014-09-12 09:45:01.000 255 33529.49 550.72 2258.01 31.44 2014-09-12 09:45:02.000 255 33529.38 550.72 2258.01 31.44 2014-09-12 09:45:03.000 255 33529.08 550.74 2258.24 31.44 2014-09-12 09:45:04.000 255 33528.84 550.74 2258.20 31.44 2014-09-12 09:45:05.000 255 33528.62 550.74 2258.26 31.44 2014-09-12 09:45:06.000 255 33528.36 550.77 2258.39 31.44 2014-09-12 09:45:07.000 255 33528.10 550.74 2258.52 31.44 2014-09-12 09:45:08.000 255 33527.97 550.79 2258.57 31.44 2014-09-12 09:45:09.000 255 33527.65 550.78 2258.67 31.44 2014-09-12 09:45:10.000 255 33527.44 550.80 2258.82 31.44 2014-09-12 09:45:11.000 255 33527.32 550.80 2258.79 31.44 2014-09-12 09:45:12.000 255 33527.07 550.79 2259.04 31.44 2014-09-12 09:45:12.000 255 33526.84 550.83 2259.07 31.44 2014-09-12 09:45:14.000 255 33526.66 550.83 2259.14 31.44 2014-09-12 09:45:15.000 255 33526.44 550.76 2259.28 31.44 2014-09-12 09:45:16.000 255 33526.22 550.82 2259.30 31.44 2014-09-12 09:45:17.000 255 33526.17 550.81 2259.47 31.44 2014-09-12 09:45:18.000 255 33525.84 550.80 2259.55 31.44 2014-09-12 09:45:19.000 255 33525.63 550.80 2259.58 31.44 2014-09-12 09:45:20.000 255 33525.53 550.79 2259.74 31.44 2014-09-12 09:45:21.000 255 33525.26 550.79 2259.81 31.44 2014-09-12 09:45:22.000 255 33525.07 550.76 2259.89 31.44 2014-09-12 09:45:23.000 255 33524.98 550.74 2259.97 31.44 2014-09-12 09:45:24.000 255 33524.79 550.76 2260.06 31.44 2014-09-12 09:45:25.000 255 33524.44 550.77 2260.20 31.44 2014-09-12 09:45:25.000 255 33524.37 550.78 2260.18 31.44 2014-09-12 09:45:27.000 255 33524.17 550.74 2260.31 31.44 2014-09-12 09:45:28.000 255 33523.82 550.77 2260.50 31.44 2014-09-12 09:45:29.000 255 33523.75 550.74 2260.47 31.44 2014-09-12 09:45:30.000 255 33523.57 550.75 2260.64 31.44 2014-09-12 09:45:31.000 255 33523.24 550.75 2260.77 31.44 2014-09-12 09:45:32.000 255 33523.16 550.72 2260.71 31.44 2014-09-12 09:45:33.000 255 33523.01 550.70 2260.80 31.44 2014-09-12 09:45:34.000 255 33522.72 550.69 2260.97 31.44 2014-09-12 09:45:35.000 255 33522.64 550.72 2260.99 31.44 2014-09-12 09:45:36.000 255 33522.46 550.68 2261.11 31.44 2014-09-12 09:45:37.000 255 33522.19 550.73 2261.21 31.44 2014-09-12 09:45:38.000 255 33522.00 550.68 2261.26 31.44 2014-09-12 09:45:39.000 255 33521.85 550.61 2261.24 31.44 2014-09-12 09:45:40.000 255 33521.63 550.63 2261.36 31.44 2014-09-12 09:45:41.000 255 33521.50 550.60 2261.44 31.44 2014-09-12 09:45:42.000 255 33521.38 550.59 2261.61 31.44 2014-09-12 09:45:43.000 255 33521.14 550.62 2261.65 31.44 2014-09-12 09:45:44.000 255 33521.08 550.58 2261.76 31.44 2014-09-12 09:45:45.000 255 33520.83 550.53 2261.88 31.44 2014-09-12 09:45:46.000 255 33520.65 550.51 2261.87 31.44 2014-09-12 09:45:47.000 255 33520.58 550.53 2261.97 31.44 2014-09-12 09:45:48.000 255 33520.40 550.52 2262.03 31.44 2014-09-12 09:45:49.000 255 33520.19 550.53 2262.08 31.44 2014-09-12 09:45:50.000 255 33520.07 550.50 2262.21 31.44 2014-09-12 09:45:51.000 255 33519.89 550.44 2262.19 31.44 2014-09-12 09:45:52.000 255 33519.77 550.44 2262.40 31.44 2014-09-12 09:45:53.000 255 33519.66 550.44 2262.40 31.44 2014-09-12 09:45:54.000 255 33519.46 550.45 2262.52 31.44 2014-09-12 09:45:55.000 255 33519.19 550.43 2262.56 31.44 2014-09-12 09:45:56.000 255 33519.09 550.43 2262.59 31.44 2014-09-12 09:45:57.000 255 33518.94 550.42 2262.64 31.44 2014-09-12 09:45:58.000 255 33518.72 550.38 2262.80 31.44 2014-09-12 09:45:59.000 255 33518.57 550.37 2262.84 31.44 2014-09-12 09:46:00.000 255 33518.49 550.38 2262.88 31.44 2014-09-12 09:46:01.000 255 33518.40 550.31 2263.03 31.44 2014-09-12 09:46:02.000 255 33518.19 550.27 2263.01 31.44 2014-09-12 09:46:03.000 255 33518.06 550.33 2263.18 31.44 2014-09-12 09:46:04.000 255 33517.89 550.35 2263.16 31.44 2014-09-12 09:46:05.000 255 33517.75 550.33 2263.18 31.44 2014-09-12 09:46:06.000 255 33517.61 550.30 2263.32 31.44 2014-09-12 09:46:06.000 255 33517.48 550.30 2263.41 31.44 2014-09-12 09:46:08.000 255 33517.30 550.31 2263.48 31.44 2014-09-12 09:46:09.000 255 33517.22 550.22 2263.51 31.44 2014-09-12 09:46:10.000 255 33517.10 550.22 2263.61 31.44 2014-09-12 09:46:11.000 255 33516.97 550.20 2263.63 31.44 2014-09-12 09:46:12.000 255 33516.83 550.17 2263.71 31.44 2014-09-12 09:46:13.000 255 33516.66 550.19 2263.88 31.44 2014-09-12 09:46:14.000 255 33516.51 550.17 2263.91 31.44 2014-09-12 09:46:15.000 255 33516.42 550.19 2263.92 31.44 2014-09-12 09:46:16.000 255 33516.34 550.15 2264.00 31.44 2014-09-12 09:46:17.000 255 33516.24 550.15 2264.06 31.44 2014-09-12 09:46:18.000 255 33516.21 550.11 2264.11 31.44 2014-09-12 09:46:19.000 255 33516.01 550.11 2264.25 31.44 2014-09-12 09:46:19.000 255 33515.94 550.06 2264.30 31.44 2014-09-12 09:46:21.000 255 33515.89 550.05 2264.34 31.44 2014-09-12 09:46:22.000 255 33515.77 550.02 2264.41 31.44 2014-09-12 09:46:23.000 255 33515.74 549.97 2264.39 31.44 2014-09-12 09:46:24.000 255 33515.61 549.96 2264.47 31.44 2014-09-12 09:46:25.000 255 33515.43 549.94 2264.51 31.44 2014-09-12 09:46:26.000 255 33515.39 549.90 2264.55 31.44 2014-09-12 09:46:27.000 255 33515.40 549.90 2264.55 31.44 2014-09-12 09:46:28.000 255 33515.31 549.89 2264.57 31.44 2014-09-12 09:46:29.000 255 33515.25 549.86 2264.70 31.44 2014-09-12 09:46:30.000 255 33515.13 549.80 2264.75 31.44 2014-09-12 09:46:31.000 255 33515.18 549.82 2264.77 31.44 2014-09-12 09:46:32.000 255 33515.10 549.77 2264.76 31.44 2014-09-12 09:46:33.000 255 33514.94 549.76 2264.78 31.44 2014-09-12 09:46:34.000 255 33514.84 549.74 2264.83 31.44 2014-09-12 09:46:35.000 255 33515.01 549.71 2264.86 31.44 2014-09-12 09:46:36.000 255 33514.78 549.70 2264.95 31.44 2014-09-12 09:46:37.000 255 33514.75 549.66 2265.10 31.44 2014-09-12 09:46:38.000 255 33514.73 549.62 2265.07 31.44 2014-09-12 09:46:39.000 255 33514.68 549.62 2265.01 31.44 2014-09-12 09:46:40.000 255 33514.55 549.61 2265.02 31.44 2014-09-12 09:46:41.000 255 33514.52 549.58 2265.00 31.44 2014-09-12 09:46:42.000 255 33514.43 549.53 2265.11 31.44 2014-09-12 09:46:43.000 255 33514.56 549.51 2265.17 31.44 2014-09-12 09:46:44.000 255 33514.36 549.49 2265.21 31.44 2014-09-12 09:46:45.000 255 33514.34 549.46 2265.22 31.44 2014-09-12 09:46:46.000 255 33514.30 549.48 2265.24 31.44 2014-09-12 09:46:47.000 255 33514.26 549.45 2265.25 31.44 2014-09-12 09:46:48.000 255 33514.19 549.41 2265.32 31.44 2014-09-12 09:46:49.000 255 33514.12 549.41 2265.33 31.44 2014-09-12 09:46:50.000 255 33514.14 549.39 2265.43 31.44 2014-09-12 09:46:51.000 255 33514.10 549.33 2265.38 31.44 2014-09-12 09:46:52.000 255 33513.94 549.34 2265.43 31.44 2014-09-12 09:46:53.000 255 33514.01 549.31 2265.44 31.44 2014-09-12 09:46:54.000 255 33513.94 549.29 2265.44 31.44 2014-09-12 09:46:55.000 255 33513.91 549.28 2265.58 31.44 2014-09-12 09:46:56.000 255 33513.93 549.24 2265.53 31.44 2014-09-12 09:46:57.000 255 33513.90 549.27 2265.54 31.44 2014-09-12 09:46:58.000 255 33513.91 549.23 2265.52 31.44 2014-09-12 09:46:59.000 255 33513.79 549.24 2265.59 31.44 2014-09-12 09:47:00.000 255 33513.71 549.19 2265.55 31.44 2014-09-12 09:47:00.000 255 33513.65 549.21 2265.56 31.44 2014-09-12 09:47:02.000 255 33513.66 549.17 2265.54 31.44 2014-09-12 09:47:03.000 255 33513.75 549.14 2265.54 31.44 2014-09-12 09:47:04.000 255 33513.71 549.15 2265.62 31.44 2014-09-12 09:47:05.000 255 33513.68 549.10 2265.59 31.44 2014-09-12 09:47:06.000 255 33513.79 549.13 2265.61 31.44 2014-09-12 09:47:07.000 255 33513.73 549.10 2265.74 31.44 2014-09-12 09:47:08.000 255 33513.59 549.09 2265.69 31.44 2014-09-12 09:47:09.000 255 33513.61 549.03 2265.72 31.44 2014-09-12 09:47:10.000 255 33513.69 549.01 2265.69 31.44 2014-09-12 09:47:11.000 255 33513.62 548.95 2265.62 31.44 2014-09-12 09:47:12.000 255 33513.62 548.95 2265.71 31.44 2014-09-12 09:47:13.000 255 33513.67 548.91 2265.74 31.44 2014-09-12 09:47:13.000 255 33513.62 548.91 2265.75 31.44 2014-09-12 09:47:15.000 255 33513.59 548.93 2265.70 31.44 2014-09-12 09:47:16.000 255 33513.54 548.89 2265.74 31.44 2014-09-12 09:47:17.000 255 33513.45 548.86 2265.86 31.44 2014-09-12 09:47:18.000 255 33513.56 548.86 2265.75 31.44 2014-09-12 09:47:19.000 255 33513.49 548.86 2265.75 31.44 2014-09-12 09:47:20.000 255 33513.47 548.82 2265.76 31.44 2014-09-12 09:47:21.000 255 33513.53 548.84 2265.75 31.44 2014-09-12 09:47:22.000 255 33513.43 548.82 2265.84 31.44 2014-09-12 09:47:23.000 255 33513.44 548.81 2265.81 31.44 2014-09-12 09:47:24.000 255 33513.43 548.77 2265.86 31.44 2014-09-12 09:47:25.000 255 33513.35 548.77 2265.81 31.44 2014-09-12 09:47:26.000 255 33513.31 548.74 2265.82 31.44 2014-09-12 09:47:27.000 255 33513.28 548.75 2265.80 31.44 2014-09-12 09:47:28.000 255 33513.25 548.73 2265.87 31.44 2014-09-12 09:47:29.000 255 33513.24 548.70 2265.86 31.44 2014-09-12 09:47:30.000 255 33513.26 548.72 2265.89 31.44 2014-09-12 09:47:31.000 255 33513.24 548.69 2265.83 31.44 2014-09-12 09:47:32.000 255 33513.18 548.71 2265.87 31.44 2014-09-12 09:47:33.000 255 33513.16 548.69 2265.79 31.44 2014-09-12 09:47:34.000 255 33513.08 548.67 2265.85 31.44 2014-09-12 09:47:35.000 255 33513.16 548.67 2265.93 31.44 2014-09-12 09:47:36.000 255 33513.00 548.66 2265.90 31.44 2014-09-12 09:47:37.000 255 33513.13 548.70 2265.90 31.44 2014-09-12 09:47:38.000 255 33513.01 548.69 2265.93 31.44 2014-09-12 09:47:39.000 255 33513.03 548.69 2265.92 31.44 2014-09-12 09:47:40.000 255 33512.93 548.69 2265.95 31.44 2014-09-12 09:47:41.000 255 33512.95 548.73 2265.93 31.44 2014-09-12 09:47:42.000 255 33512.93 548.70 2266.05 31.44 2014-09-12 09:47:43.000 255 33512.97 548.66 2266.00 31.44 2014-09-12 09:47:44.000 255 33512.92 548.64 2265.97 31.44 2014-09-12 09:47:45.000 255 33512.93 548.64 2265.94 31.44 2014-09-12 09:47:46.000 255 33512.92 548.62 2266.02 31.44 2014-09-12 09:47:47.000 255 33512.81 548.66 2266.04 31.44 2014-09-12 09:47:48.000 255 33512.86 548.66 2266.02 31.44 2014-09-12 09:47:49.000 255 33512.92 548.70 2266.01 31.44 2014-09-12 09:47:50.000 255 33512.89 548.65 2266.09 31.44 2014-09-12 09:47:51.000 255 33512.94 548.63 2265.95 31.44 2014-09-12 09:47:52.000 255 33512.96 548.61 2266.06 31.44 2014-09-12 09:47:53.000 255 33512.97 548.66 2266.12 31.44 2014-09-12 09:47:54.000 255 33512.96 548.64 2266.09 31.44 2014-09-12 09:47:54.000 255 33512.99 548.63 2266.07 31.44 2014-09-12 09:47:56.000 255 33512.96 548.65 2266.17 31.44 2014-09-12 09:47:57.000 255 33512.99 548.61 2266.06 31.44 2014-09-12 09:47:58.000 255 33512.99 548.65 2266.09 31.44 2014-09-12 09:47:59.000 255 33513.01 548.64 2265.98 31.44 2014-09-12 09:48:00.000 255 33513.04 548.63 2266.14 31.44 2014-09-12 09:48:01.000 255 33513.08 548.62 2266.03 31.44 2014-09-12 09:48:02.000 255 33513.09 548.61 2266.02 31.44 2014-09-12 09:48:03.000 255 33513.24 548.58 2266.05 31.44 2014-09-12 09:48:04.000 255 33513.28 548.59 2266.03 31.44 2014-09-12 09:48:05.000 255 33513.23 548.56 2266.04 31.44 2014-09-12 09:48:06.000 255 33513.41 548.57 2266.11 31.44 2014-09-12 09:48:07.000 255 33513.54 548.55 2266.14 31.44 2014-09-12 09:48:07.000 255 33513.51 548.53 2266.18 31.44 2014-09-12 09:48:09.000 255 33513.52 548.47 2266.10 31.44 2014-09-12 09:48:10.000 255 33513.59 548.49 2266.02 31.44 2014-09-12 09:48:11.000 255 33513.59 548.45 2266.02 31.44 2014-09-12 09:48:12.000 255 33513.68 548.46 2266.12 31.44 2014-09-12 09:48:13.000 255 33513.69 548.42 2265.97 31.44 2014-09-12 09:48:14.000 255 33513.78 548.40 2265.96 31.44 2014-09-12 09:48:15.000 255 33513.78 548.39 2265.99 31.44 2014-09-12 09:48:16.000 255 33513.88 548.36 2266.01 31.44 2014-09-12 09:48:17.000 255 33513.87 548.38 2265.94 31.44 2014-09-12 09:48:18.000 255 33513.81 548.37 2265.87 31.44 2014-09-12 09:48:19.000 255 33514.09 548.33 2265.81 31.44 2014-09-12 09:48:20.000 255 33514.00 548.31 2265.78 31.44 2014-09-12 09:48:21.000 255 33513.99 548.30 2265.87 31.44 2014-09-12 09:48:22.000 255 33514.10 548.30 2265.85 31.44 2014-09-12 09:48:23.000 255 33514.07 548.29 2265.80 31.44 2014-09-12 09:48:24.000 255 33514.25 548.30 2265.86 31.44 2014-09-12 09:48:25.000 255 33514.25 548.27 2265.84 31.44 2014-09-12 09:48:26.000 255 33514.27 548.25 2265.78 31.44 2014-09-12 09:48:27.000 255 33514.32 548.24 2265.75 31.44 2014-09-12 09:48:28.000 255 33514.40 548.14 2265.78 31.44 2014-09-12 09:48:29.000 255 33514.46 548.19 2265.69 31.44 2014-09-12 09:48:30.000 255 33514.49 548.18 2265.71 31.44 2014-09-12 09:48:31.000 255 33514.52 548.19 2265.74 31.44 2014-09-12 09:48:32.000 255 33514.62 548.18 2265.68 31.44 2014-09-12 09:48:33.000 255 33514.75 548.15 2265.65 31.44 2014-09-12 09:48:34.000 255 33514.86 548.12 2265.62 31.44 2014-09-12 09:48:35.000 255 33514.94 548.13 2265.59 31.44 2014-09-12 09:48:36.000 255 33515.05 548.09 2265.53 31.44 2014-09-12 09:48:37.000 255 33515.21 548.14 2265.63 31.44 2014-09-12 09:48:38.000 255 33515.18 548.07 2265.61 31.44 2014-09-12 09:48:39.000 255 33515.42 548.15 2265.63 31.44 2014-09-12 09:48:40.000 255 33515.48 548.09 2265.44 31.44 2014-09-12 09:48:41.000 255 33515.50 548.07 2265.48 31.44 2014-09-12 09:48:42.000 255 33515.67 548.03 2265.43 31.44 2014-09-12 09:48:43.000 255 33515.84 548.01 2265.40 31.44 2014-09-12 09:48:44.000 255 33515.85 547.99 2265.37 31.44 2014-09-12 09:48:45.000 255 33516.05 548.01 2265.39 31.44 2014-09-12 09:48:46.000 255 33516.14 548.00 2265.22 31.44 2014-09-12 09:48:47.000 255 33516.14 547.97 2265.28 31.44 2014-09-12 09:48:48.000 255 33516.36 547.96 2265.20 31.44 2014-09-12 09:48:48.000 255 33516.48 547.98 2265.22 31.44 2014-09-12 09:48:50.000 255 33516.38 547.95 2265.09 31.44 2014-09-12 09:48:51.000 255 33516.61 547.94 2265.07 31.44 2014-09-12 09:48:52.000 255 33516.67 547.94 2265.03 31.44 2014-09-12 09:48:53.000 255 33516.70 547.86 2264.96 31.44 2014-09-12 09:48:54.000 255 33516.86 547.87 2264.97 31.44 2014-09-12 09:48:55.000 255 33516.98 547.92 2264.88 31.44 2014-09-12 09:48:56.000 255 33517.01 547.90 2264.93 31.44 2014-09-12 09:48:57.000 255 33517.07 547.87 2264.79 31.44 2014-09-12 09:48:58.000 255 33517.26 547.83 2264.68 31.44 2014-09-12 09:48:59.000 255 33517.15 547.81 2264.63 31.44 2014-09-12 09:49:00.000 255 33517.39 547.83 2264.58 31.44 2014-09-12 09:49:01.000 255 33517.57 547.83 2264.61 31.44 2014-09-12 09:49:01.000 255 33517.51 547.83 2264.54 31.44 2014-09-12 09:49:03.000 255 33517.71 547.83 2264.48 31.44 2014-09-12 09:49:04.000 255 33517.81 547.81 2264.47 31.44 2014-09-12 09:49:05.000 255 33517.88 547.85 2264.36 31.44 2014-09-12 09:49:06.000 255 33518.00 547.79 2264.35 31.44 2014-09-12 09:49:07.000 255 33518.19 547.80 2264.33 31.44 2014-09-12 09:49:08.000 255 33518.25 547.76 2264.30 31.44 2014-09-12 09:49:09.000 255 33518.30 547.77 2264.28 31.44 2014-09-12 09:49:10.000 255 33518.45 547.75 2264.13 31.44 2014-09-12 09:49:11.000 255 33518.61 547.73 2264.17 31.44 2014-09-12 09:49:12.000 255 33518.56 547.75 2264.13 31.44 2014-09-12 09:49:13.000 255 33518.89 547.76 2263.98 31.44 2014-09-12 09:49:14.000 255 33518.93 547.71 2263.97 31.44 2014-09-12 09:49:15.000 255 33519.08 547.72 2263.92 31.44 2014-09-12 09:49:16.000 255 33519.15 547.68 2263.88 31.44 2014-09-12 09:49:17.000 255 33519.27 547.71 2263.89 31.44 2014-09-12 09:49:18.000 255 33519.41 547.69 2263.75 31.44 2014-09-12 09:49:19.000 255 33519.59 547.63 2263.70 31.44 2014-09-12 09:49:20.000 255 33519.64 547.65 2263.60 31.44 2014-09-12 09:49:21.000 255 33519.77 547.62 2263.61 31.44 2014-09-12 09:49:22.000 255 33519.88 547.65 2263.54 31.44 2014-09-12 09:49:23.000 255 33520.04 547.62 2263.56 31.44 2014-09-12 09:49:24.000 255 33520.15 547.56 2263.40 31.44 2014-09-12 09:49:25.000 255 33520.17 547.59 2263.36 31.44 2014-09-12 09:49:26.000 255 33520.23 547.59 2263.30 31.44 2014-09-12 09:49:27.000 255 33520.49 547.59 2263.29 31.44 2014-09-12 09:49:28.000 255 33520.60 547.54 2263.12 31.44 2014-09-12 09:49:29.000 255 33520.68 547.54 2263.16 31.44 2014-09-12 09:49:30.000 255 33520.77 547.56 2263.06 31.44 2014-09-12 09:49:31.000 255 33520.94 547.57 2262.99 31.44 2014-09-12 09:49:32.000 255 33520.90 547.59 2262.93 31.44 2014-09-12 09:49:33.000 255 33521.02 547.56 2262.86 31.44 2014-09-12 09:49:34.000 255 33521.07 547.58 2262.73 31.44 2014-09-12 09:49:35.000 255 33521.11 547.55 2262.79 31.44 2014-09-12 09:49:36.000 255 33521.21 547.58 2262.74 31.44 2014-09-12 09:49:37.000 255 33521.53 547.54 2262.64 31.44 2014-09-12 09:49:38.000 255 33521.42 547.53 2262.61 31.44 2014-09-12 09:49:39.000 255 33521.60 547.54 2262.51 31.44 2014-09-12 09:49:40.000 255 33521.76 547.56 2262.42 31.44 2014-09-12 09:49:41.000 255 33521.75 547.50 2262.43 31.44 2014-09-12 09:49:42.000 255 33521.93 547.47 2262.32 31.44 2014-09-12 09:49:42.000 255 33522.04 547.54 2262.25 31.44 2014-09-12 09:49:44.000 255 33522.12 547.49 2262.28 31.44 2014-09-12 09:49:45.000 255 33522.31 547.50 2262.17 31.44 2014-09-12 09:49:46.000 255 33522.39 547.52 2262.18 31.44 2014-09-12 09:49:47.000 255 33522.37 547.56 2262.13 31.44 2014-09-12 09:49:48.000 255 33522.59 547.50 2262.01 31.44 2014-09-12 09:49:49.000 255 33522.72 547.53 2261.95 31.44 2014-09-12 09:49:50.000 255 33522.72 547.50 2261.88 31.44 2014-09-12 09:49:51.000 255 33523.02 547.50 2261.84 31.44 2014-09-12 09:49:52.000 255 33523.01 547.51 2261.83 31.44 2014-09-12 09:49:53.000 255 33523.07 547.53 2261.79 31.44 2014-09-12 09:49:54.000 255 33523.21 547.51 2261.68 31.44 2014-09-12 09:49:55.000 255 33523.34 547.54 2261.59 31.44 2014-09-12 09:49:55.000 255 33523.44 547.50 2261.53 31.44 2014-09-12 09:49:57.000 255 33523.49 547.53 2261.49 31.44 2014-09-12 09:49:58.000 255 33523.69 547.51 2261.44 31.44 2014-09-12 09:49:59.000 255 33523.74 547.50 2261.36 31.44 2014-09-12 09:50:00.000 255 33523.78 547.53 2261.35 31.44 2014-09-12 09:50:01.000 255 33524.02 547.51 2261.25 31.44 2014-09-12 09:50:02.000 255 33524.06 547.49 2261.29 31.44 2014-09-12 09:50:03.000 255 33524.24 547.50 2261.14 31.44 2014-09-12 09:50:04.000 255 33524.26 547.50 2261.11 31.44 2014-09-12 09:50:05.000 255 33524.35 547.50 2261.03 31.44 2014-09-12 09:50:06.000 255 33524.38 547.45 2260.99 31.44 2014-09-12 09:50:07.000 255 33524.66 547.51 2260.94 31.44 2014-09-12 09:50:08.000 255 33524.66 547.49 2260.92 31.44 2014-09-12 09:50:09.000 255 33524.70 547.47 2260.84 31.44 2014-09-12 09:50:10.000 255 33524.85 547.49 2260.74 31.44 2014-09-12 09:50:11.000 255 33524.89 547.48 2260.68 31.44 2014-09-12 09:50:12.000 255 33524.97 547.50 2260.71 31.44 2014-09-12 09:50:13.000 255 33525.21 547.49 2260.70 31.44 2014-09-12 09:50:14.000 255 33525.12 547.49 2260.60 31.44 2014-09-12 09:50:15.000 255 33525.33 547.49 2260.58 31.44 2014-09-12 09:50:16.000 255 33525.38 547.47 2260.40 31.44 2014-09-12 09:50:17.000 255 33525.35 547.43 2260.45 31.44 2014-09-12 09:50:18.000 255 33525.55 547.46 2260.36 31.44 2014-09-12 09:50:19.000 255 33525.58 547.48 2260.31 31.44 2014-09-12 09:50:20.000 255 33525.72 547.46 2260.16 31.44 2014-09-12 09:50:21.000 255 33525.66 547.47 2260.23 31.44 2014-09-12 09:50:22.000 255 33525.88 547.42 2260.14 31.44 2014-09-12 09:50:23.000 255 33525.90 547.41 2260.11 31.44 2014-09-12 09:50:24.000 255 33525.95 547.42 2260.00 31.44 2014-09-12 09:50:25.000 255 33526.11 547.45 2260.05 31.44 2014-09-12 09:50:26.000 255 33526.02 547.47 2259.98 31.44 2014-09-12 09:50:27.000 255 33526.19 547.43 2259.91 31.44 2014-09-12 09:50:28.000 255 33526.34 547.40 2259.78 31.44 2014-09-12 09:50:29.000 255 33526.32 547.39 2259.77 31.44 2014-09-12 09:50:30.000 255 33526.23 547.43 2259.67 31.44 2014-09-12 09:50:31.000 255 33526.40 547.42 2259.67 31.44 2014-09-12 09:50:32.000 255 33526.42 547.44 2259.58 31.44 2014-09-12 09:50:33.000 255 33526.47 547.46 2259.59 31.44 2014-09-12 09:50:34.000 255 33526.57 547.41 2259.53 31.44 2014-09-12 09:50:35.000 255 33526.47 547.47 2259.54 31.44 2014-09-12 09:50:36.000 255 33526.61 547.43 2259.50 31.44 2014-09-12 09:50:36.000 255 33526.69 547.47 2259.43 31.44 2014-09-12 09:50:38.000 255 33526.70 547.46 2259.35 31.44 2014-09-12 09:50:39.000 255 33526.80 547.48 2259.33 31.44 2014-09-12 09:50:40.000 255 33526.82 547.44 2259.30 31.44 2014-09-12 09:50:41.000 255 33526.84 547.47 2259.25 31.44 2014-09-12 09:50:42.000 255 33526.97 547.47 2259.17 31.44 2014-09-12 09:50:43.000 255 33526.98 547.47 2259.14 31.44 2014-09-12 09:50:44.000 255 33526.91 547.48 2259.17 31.44 2014-09-12 09:50:45.000 255 33527.01 547.53 2259.14 31.44 2014-09-12 09:50:46.000 255 33527.10 547.50 2259.14 31.44 2014-09-12 09:50:47.000 255 33526.97 547.53 2259.06 31.44 2014-09-12 09:50:48.000 255 33527.15 547.54 2259.07 31.44 2014-09-12 09:50:49.000 255 33527.14 547.54 2259.08 31.44 2014-09-12 09:50:49.000 255 33527.16 547.52 2259.07 31.44 2014-09-12 09:50:51.000 255 33527.30 547.52 2258.93 31.44 2014-09-12 09:50:52.000 255 33527.31 547.57 2258.91 31.44 2014-09-12 09:50:53.000 255 33527.34 547.51 2258.84 31.44 2014-09-12 09:50:54.000 255 33527.42 547.55 2258.87 31.44 2014-09-12 09:50:55.000 255 33527.48 547.54 2258.82 31.44 2014-09-12 09:50:56.000 255 33527.41 547.55 2258.76 31.44 2014-09-12 09:50:57.000 255 33527.53 547.58 2258.77 31.44 2014-09-12 09:50:58.000 255 33527.48 547.59 2258.68 31.44 2014-09-12 09:50:59.000 255 33527.51 547.53 2258.76 31.44 2014-09-12 09:51:00.000 255 33527.58 547.53 2258.74 31.44 2014-09-12 09:51:01.000 255 33527.69 547.55 2258.73 31.44 2014-09-12 09:51:02.000 255 33527.66 547.54 2258.71 31.44 2014-09-12 09:51:03.000 255 33527.70 547.51 2258.60 31.44 2014-09-12 09:51:04.000 255 33527.66 547.55 2258.61 31.44 2014-09-12 09:51:05.000 255 33527.76 547.52 2258.51 31.44 2014-09-12 09:51:06.000 255 33527.72 547.51 2258.55 31.44 2014-09-12 09:51:07.000 255 33527.78 547.54 2258.52 31.44 2014-09-12 09:51:08.000 255 33527.78 547.50 2258.51 31.44 2014-09-12 09:51:09.000 255 33527.76 547.53 2258.47 31.44 2014-09-12 09:51:10.000 255 33527.75 547.55 2258.42 31.44 2014-09-12 09:51:11.000 255 33527.75 547.51 2258.45 31.44 2014-09-12 09:51:12.000 255 33527.76 547.55 2258.36 31.44 2014-09-12 09:51:13.000 255 33527.75 547.53 2258.39 31.44 2014-09-12 09:51:14.000 255 33527.69 547.47 2258.34 31.44 2014-09-12 09:51:15.000 255 33527.78 547.54 2258.23 31.44 2014-09-12 09:51:16.000 255 33527.79 547.56 2258.24 31.44 2014-09-12 09:51:17.000 255 33527.73 547.55 2258.33 31.44 2014-09-12 09:51:18.000 255 33527.69 547.56 2258.39 31.44 2014-09-12 09:51:19.000 255 33527.65 547.57 2258.25 31.44 2014-09-12 09:51:20.000 255 33527.66 547.57 2258.25 31.44 2014-09-12 09:51:21.000 255 33527.72 547.61 2258.29 31.44 2014-09-12 09:51:22.000 255 33527.53 547.55 2258.21 31.44 2014-09-12 09:51:23.000 255 33527.64 547.57 2258.27 31.44 2014-09-12 09:51:24.000 255 33527.60 547.63 2258.24 31.44 2014-09-12 09:51:25.000 255 33527.64 547.59 2258.27 31.44 2014-09-12 09:51:26.000 255 33527.57 547.58 2258.25 31.44 2014-09-12 09:51:27.000 255 33527.63 547.64 2258.30 31.44 2014-09-12 09:51:28.000 255 33527.50 547.63 2258.20 31.44 2014-09-12 09:51:29.000 255 33527.60 547.66 2258.25 31.44 2014-09-12 09:51:30.000 255 33527.53 547.68 2258.31 31.44 2014-09-12 09:51:30.000 255 33527.62 547.68 2258.36 31.44 2014-09-12 09:51:32.000 255 33527.51 547.66 2258.26 31.44 2014-09-12 09:51:33.000 255 33527.53 547.69 2258.33 31.44 2014-09-12 09:51:34.000 255 33527.60 547.65 2258.34 31.44 2014-09-12 09:51:35.000 255 33527.50 547.70 2258.18 31.44 2014-09-12 09:51:36.000 255 33527.54 547.74 2258.33 31.44 2014-09-12 09:51:37.000 255 33527.67 547.73 2258.39 31.44 2014-09-12 09:51:38.000 255 33527.56 547.71 2258.33 31.44 2014-09-12 09:51:39.000 255 33527.51 547.72 2258.32 31.44 2014-09-12 09:51:40.000 255 33527.55 547.74 2258.36 31.44 2014-09-12 09:51:41.000 255 33527.53 547.75 2258.33 31.44 2014-09-12 09:51:42.000 255 33527.60 547.74 2258.36 31.44 2014-09-12 09:51:43.000 255 33527.54 547.71 2258.29 31.44 2014-09-12 09:51:43.000 255 33527.49 547.75 2258.29 31.44 2014-09-12 09:51:45.000 255 33527.57 547.74 2258.36 31.44 2014-09-12 09:51:46.000 255 33527.54 547.76 2258.35 31.44 2014-09-12 09:51:47.000 255 33527.57 547.75 2258.35 31.44 2014-09-12 09:51:48.000 255 33527.55 547.74 2258.36 31.44 2014-09-12 09:51:49.000 255 33527.57 547.75 2258.33 31.44 2014-09-12 09:51:50.000 255 33527.47 547.72 2258.35 31.44 2014-09-12 09:51:51.000 255 33527.52 547.70 2258.35 31.44 2014-09-12 09:51:52.000 255 33527.58 547.77 2258.33 31.44 2014-09-12 09:51:53.000 255 33527.59 547.79 2258.26 31.44 2014-09-12 09:51:54.000 255 33527.56 547.77 2258.35 31.44 2014-09-12 09:51:55.000 255 33527.51 547.78 2258.31 31.44 2014-09-12 09:51:56.000 255 33527.56 547.77 2258.34 31.44 2014-09-12 09:51:57.000 255 33527.57 547.76 2258.38 31.44 2014-09-12 09:51:58.000 255 33527.60 547.73 2258.46 31.44 2014-09-12 09:51:59.000 255 33527.51 547.80 2258.39 31.44 2014-09-12 09:52:00.000 255 33527.67 547.75 2258.38 31.44 2014-09-12 09:52:01.000 255 33527.58 547.77 2258.33 31.44 2014-09-12 09:52:02.000 255 33527.50 547.75 2258.32 31.44 2014-09-12 09:52:03.000 255 33527.66 547.77 2258.42 31.44 2014-09-12 09:52:04.000 255 33527.72 547.78 2258.38 31.44 2014-09-12 09:52:05.000 255 33527.67 547.75 2258.33 31.44 2014-09-12 09:52:06.000 255 33527.70 547.73 2258.38 31.44 2014-09-12 09:52:07.000 255 33527.75 547.72 2258.40 31.44 2014-09-12 09:52:08.000 255 33527.65 547.73 2258.38 31.44 2014-09-12 09:52:09.000 255 33527.76 547.72 2258.35 31.44 2014-09-12 09:52:10.000 255 33527.80 547.74 2258.42 31.44 2014-09-12 09:52:11.000 255 33527.75 547.74 2258.36 31.44 2014-09-12 09:52:12.000 255 33527.82 547.72 2258.35 31.44 2014-09-12 09:52:13.000 255 33527.83 547.72 2258.41 31.44 2014-09-12 09:52:14.000 255 33527.78 547.69 2258.36 31.44 2014-09-12 09:52:15.000 255 33527.89 547.68 2258.36 31.44 2014-09-12 09:52:16.000 255 33527.95 547.69 2258.31 31.44 2014-09-12 09:52:17.000 255 33527.96 547.65 2258.29 31.44 2014-09-12 09:52:18.000 255 33527.84 547.65 2258.31 31.44 2014-09-12 09:52:19.000 255 33527.91 547.71 2258.31 31.44 2014-09-12 09:52:20.000 255 33527.90 547.67 2258.24 31.44 2014-09-12 09:52:21.000 255 33528.00 547.61 2258.26 31.44 2014-09-12 09:52:22.000 255 33528.01 547.62 2258.36 31.44 2014-09-12 09:52:23.000 255 33527.96 547.61 2258.35 31.44 2014-09-12 09:52:24.000 255 33528.01 547.61 2258.27 31.44 2014-09-12 09:52:24.000 255 33528.06 547.60 2258.30 31.44 2014-09-12 09:52:26.000 255 33527.96 547.60 2258.21 31.44 2014-09-12 09:52:27.000 255 33528.03 547.64 2258.29 31.44 2014-09-12 09:52:28.000 255 33528.04 547.57 2258.25 31.44 2014-09-12 09:52:29.000 255 33528.03 547.63 2258.21 31.44 2014-09-12 09:52:30.000 255 33528.16 547.61 2258.23 31.44 2014-09-12 09:52:31.000 255 33528.05 547.60 2258.27 31.44 2014-09-12 09:52:32.000 255 33528.03 547.57 2258.29 31.44 2014-09-12 09:52:33.000 255 33528.06 547.61 2258.28 31.44 2014-09-12 09:52:34.000 255 33528.05 547.53 2258.28 31.44 2014-09-12 09:52:35.000 255 33528.04 547.58 2258.27 31.44 2014-09-12 09:52:36.000 255 33528.07 547.62 2258.24 31.44 2014-09-12 09:52:37.000 255 33528.18 547.55 2258.23 31.44 2014-09-12 09:52:37.000 255 33528.12 547.53 2258.17 31.44 2014-09-12 09:52:39.000 255 33528.09 547.51 2258.24 31.44 2014-09-12 09:52:40.000 255 33528.09 547.51 2258.12 31.44 2014-09-12 09:52:41.000 255 33528.07 547.49 2258.23 31.44 2014-09-12 09:52:42.000 255 33528.13 547.50 2258.20 31.44 2014-09-12 09:52:43.000 255 33528.16 547.47 2258.30 31.44 2014-09-12 09:52:44.000 255 33528.07 547.47 2258.27 31.44 2014-09-12 09:52:45.000 255 33528.25 547.44 2258.20 31.44 2014-09-12 09:52:46.000 255 33528.14 547.45 2258.10 31.44 2014-09-12 09:52:47.000 255 33528.06 547.45 2258.20 31.44 2014-09-12 09:52:48.000 255 33528.19 547.47 2258.16 31.44 2014-09-12 09:52:49.000 255 33528.17 547.41 2258.14 31.44 2014-09-12 09:52:50.000 255 33528.12 547.44 2258.16 31.44 2014-09-12 09:52:51.000 255 33528.09 547.44 2258.16 31.44 2014-09-12 09:52:52.000 255 33528.12 547.45 2258.20 31.44 2014-09-12 09:52:53.000 255 33528.11 547.39 2258.16 31.44 2014-09-12 09:52:54.000 255 33528.12 547.40 2258.19 31.44 2014-09-12 09:52:55.000 255 33528.23 547.38 2258.16 31.44 2014-09-12 09:52:56.000 255 33528.17 547.37 2258.14 31.44 2014-09-12 09:52:57.000 255 33528.28 547.43 2258.17 31.44 2014-09-12 09:52:58.000 255 33528.17 547.39 2258.18 31.44 2014-09-12 09:52:59.000 255 33528.14 547.39 2258.27 31.44 2014-09-12 09:53:00.000 255 33528.27 547.45 2258.18 31.44 2014-09-12 09:53:01.000 255 33528.12 547.39 2258.13 31.44 2014-09-12 09:53:02.000 255 33528.18 547.38 2258.17 31.44 2014-09-12 09:53:03.000 255 33528.25 547.41 2258.20 31.44 2014-09-12 09:53:04.000 255 33528.30 547.38 2258.16 31.44 2014-09-12 09:53:05.000 255 33528.34 547.40 2258.18 31.44 2014-09-12 09:53:06.000 255 33528.23 547.39 2258.16 31.44 2014-09-12 09:53:07.000 255 33528.42 547.36 2258.26 31.44 2014-09-12 09:53:08.000 255 33528.28 547.35 2258.19 31.44 2014-09-12 09:53:09.000 255 33528.39 547.35 2258.16 31.44 2014-09-12 09:53:10.000 255 33528.40 547.37 2258.17 31.44 2014-09-12 09:53:11.000 255 33528.43 547.36 2258.17 31.44 2014-09-12 09:53:12.000 255 33528.62 547.34 2258.08 31.44 2014-09-12 09:53:13.000 255 33528.57 547.36 2258.20 31.44 2014-09-12 09:53:14.000 255 33528.57 547.37 2258.17 31.44 2014-09-12 09:53:15.000 255 33528.58 547.33 2258.15 31.44 2014-09-12 09:53:16.000 255 33528.61 547.31 2258.16 31.44 2014-09-12 09:53:17.000 255 33528.69 547.29 2258.19 31.44 2014-09-12 09:53:18.000 255 33528.67 547.28 2258.11 31.44 2014-09-12 09:53:18.000 255 33528.67 547.30 2258.12 31.44 2014-09-12 09:53:20.000 255 33528.61 547.31 2258.08 31.44 2014-09-12 09:53:21.000 255 33528.73 547.33 2258.03 31.44 2014-09-12 09:53:22.000 255 33528.77 547.31 2258.10 31.44 2014-09-12 09:53:23.000 255 33528.71 547.35 2258.08 31.44 2014-09-12 09:53:24.000 255 33528.74 547.27 2258.07 31.44 2014-09-12 09:53:25.000 255 33528.72 547.31 2258.07 31.44 2014-09-12 09:53:26.000 255 33528.75 547.28 2258.07 31.44 2014-09-12 09:53:27.000 255 33528.78 547.36 2258.01 31.44 2014-09-12 09:53:28.000 255 33528.77 547.30 2258.06 31.44 2014-09-12 09:53:29.000 255 33528.89 547.27 2258.07 31.44 2014-09-12 09:53:30.000 255 33528.81 547.32 2258.05 31.44 2014-09-12 09:53:31.000 255 33528.87 547.29 2258.00 31.44 2014-09-12 09:53:31.000 255 33528.78 547.26 2258.02 31.44 2014-09-12 09:53:33.000 255 33528.81 547.32 2258.03 31.44 2014-09-12 09:53:34.000 255 33528.84 547.32 2258.04 31.44 2014-09-12 09:53:35.000 255 33528.80 547.26 2258.05 31.44 2014-09-12 09:53:36.000 255 33528.93 547.31 2258.03 31.44 2014-09-12 09:53:37.000 255 33528.89 547.25 2258.03 31.44 2014-09-12 09:53:38.000 255 33528.84 547.25 2258.02 31.44 2014-09-12 09:53:39.000 255 33529.00 547.26 2257.93 31.44 2014-09-12 09:53:40.000 255 33529.01 547.26 2257.97 31.44 2014-09-12 09:53:41.000 255 33529.04 547.26 2258.07 31.44 2014-09-12 09:53:42.000 255 33528.91 547.24 2257.97 31.44 2014-09-12 09:53:43.000 255 33528.98 547.25 2257.99 31.44 2014-09-12 09:53:44.000 255 33529.00 547.23 2258.03 31.44 2014-09-12 09:53:45.000 255 33529.08 547.21 2258.01 31.44 2014-09-12 09:53:46.000 255 33529.17 547.20 2258.02 31.44 2014-09-12 09:53:47.000 255 33529.15 547.20 2258.00 31.44 2014-09-12 09:53:48.000 255 33529.20 547.21 2258.08 31.44 2014-09-12 09:53:49.000 255 33529.18 547.15 2258.01 31.44 2014-09-12 09:53:50.000 255 33529.24 547.14 2258.01 31.44 2014-09-12 09:53:51.000 255 33529.28 547.19 2257.98 31.44 2014-09-12 09:53:52.000 255 33529.32 547.15 2258.03 31.44 2014-09-12 09:53:53.000 255 33529.25 547.12 2257.98 31.44 2014-09-12 09:53:54.000 255 33529.38 547.08 2258.03 31.44 2014-09-12 09:53:55.000 255 33529.42 547.15 2257.94 31.44 2014-09-12 09:53:56.000 255 33529.38 547.14 2257.93 31.44 2014-09-12 09:53:57.000 255 33529.43 547.14 2257.98 31.44 2014-09-12 09:53:58.000 255 33529.40 547.13 2257.95 31.44 2014-09-12 09:53:59.000 255 33529.42 547.09 2257.96 31.44 2014-09-12 09:54:00.000 255 33529.45 547.09 2257.87 31.44 2014-09-12 09:54:01.000 255 33529.54 547.10 2257.86 31.44 2014-09-12 09:54:02.000 255 33529.46 547.11 2257.83 31.44 2014-09-12 09:54:03.000 255 33529.59 547.08 2257.86 31.44 2014-09-12 09:54:04.000 255 33529.61 547.07 2257.95 31.44 2014-09-12 09:54:05.000 255 33529.65 547.08 2257.89 31.44 2014-09-12 09:54:06.000 255 33529.73 547.05 2257.87 31.44 2014-09-12 09:54:07.000 255 33529.86 547.07 2257.84 31.44 2014-09-12 09:54:08.000 255 33529.80 547.03 2257.87 31.44 2014-09-12 09:54:09.000 255 33529.76 547.01 2257.88 31.44 2014-09-12 09:54:10.000 255 33529.90 547.04 2257.76 31.44 2014-09-12 09:54:11.000 255 33529.92 547.01 2257.85 31.44 2014-09-12 09:54:12.000 255 33529.92 547.02 2257.76 31.44 2014-09-12 09:54:12.000 255 33530.00 547.03 2257.84 31.44 2014-09-12 09:54:14.000 255 33530.07 547.02 2257.77 31.44 2014-09-12 09:54:15.000 255 33530.08 547.03 2257.74 31.44 2014-09-12 09:54:16.000 255 33530.10 546.98 2257.73 31.44 2014-09-12 09:54:17.000 255 33530.05 546.97 2257.70 31.44 2014-09-12 09:54:18.000 255 33529.99 546.94 2257.76 31.44 2014-09-12 09:54:19.000 255 33530.22 546.98 2257.71 31.44 2014-09-12 09:54:20.000 255 33530.21 547.01 2257.72 31.44 2014-09-12 09:54:21.000 255 33530.18 546.98 2257.77 31.44 2014-09-12 09:54:22.000 255 33530.25 547.01 2257.72 31.44 2014-09-12 09:54:23.000 255 33530.27 546.98 2257.68 31.44 2014-09-12 09:54:24.000 255 33530.26 546.90 2257.67 31.44 2014-09-12 09:54:25.000 255 33530.37 546.91 2257.60 31.44 2014-09-12 09:54:25.000 255 33530.32 546.87 2257.60 31.44 2014-09-12 09:54:27.000 255 33530.38 546.89 2257.62 31.44 2014-09-12 09:54:28.000 255 33530.45 546.89 2257.60 31.44 2014-09-12 09:54:29.000 255 33530.40 546.90 2257.61 31.44 2014-09-12 09:54:30.000 255 33530.46 546.84 2257.52 31.44 2014-09-12 09:54:31.000 255 33530.56 546.91 2257.53 31.44 2014-09-12 09:54:32.000 255 33530.53 546.87 2257.64 31.44 2014-09-12 09:54:33.000 255 33530.53 546.87 2257.63 31.44 2014-09-12 09:54:34.000 255 33530.56 546.88 2257.51 31.44 2014-09-12 09:54:35.000 255 33530.62 546.90 2257.55 31.44 2014-09-12 09:54:36.000 255 33530.67 546.88 2257.50 31.44 2014-09-12 09:54:37.000 255 33530.70 546.85 2257.52 31.44 2014-09-12 09:54:38.000 255 33530.82 546.90 2257.46 31.44 2014-09-12 09:54:39.000 255 33530.75 546.86 2257.43 31.44 2014-09-12 09:54:40.000 255 33530.69 546.85 2257.52 31.44 2014-09-12 09:54:41.000 255 33530.86 546.85 2257.43 31.44 2014-09-12 09:54:42.000 255 33530.86 546.87 2257.37 31.44 2014-09-12 09:54:43.000 255 33530.81 546.87 2257.48 31.44 2014-09-12 09:54:44.000 255 33530.85 546.86 2257.46 31.44 2014-09-12 09:54:45.000 255 33530.86 546.83 2257.41 31.44 2014-09-12 09:54:46.000 255 33530.97 546.84 2257.33 31.44 2014-09-12 09:54:47.000 255 33531.01 546.84 2257.33 31.44 2014-09-12 09:54:48.000 255 33530.90 546.82 2257.40 31.44 2014-09-12 09:54:49.000 255 33531.01 546.76 2257.40 31.44 2014-09-12 09:54:50.000 255 33531.13 546.78 2257.39 31.44 2014-09-12 09:54:51.000 255 33531.16 546.74 2257.37 31.44 2014-09-12 09:54:52.000 255 33531.15 546.78 2257.36 31.44 2014-09-12 09:54:53.000 255 33531.28 546.76 2257.34 31.44 2014-09-12 09:54:54.000 255 33531.25 546.70 2257.30 31.44 2014-09-12 09:54:55.000 255 33531.23 546.72 2257.27 31.44 2014-09-12 09:54:56.000 255 33531.29 546.71 2257.25 31.44 2014-09-12 09:54:57.000 255 33531.38 546.73 2257.22 31.44 2014-09-12 09:54:58.000 255 33531.39 546.68 2257.30 31.44 2014-09-12 09:54:59.000 255 33531.41 546.68 2257.25 31.44 2014-09-12 09:55:00.000 255 33531.47 546.65 2257.19 31.44 2014-09-12 09:55:01.000 255 33531.49 546.65 2257.18 31.44 2014-09-12 09:55:02.000 255 33531.46 546.60 2257.21 31.44 2014-09-12 09:55:03.000 255 33531.51 546.62 2257.24 31.44 2014-09-12 09:55:04.000 255 33531.56 546.60 2257.20 31.44 2014-09-12 09:55:05.000 255 33531.66 546.63 2257.18 31.44 2014-09-12 09:55:06.000 255 33531.60 546.61 2257.11 31.44 2014-09-12 09:55:06.000 255 33531.78 546.59 2257.28 31.44 2014-09-12 09:55:08.000 255 33531.74 546.58 2257.15 31.44 2014-09-12 09:55:09.000 255 33531.72 546.57 2257.08 31.44 2014-09-12 09:55:10.000 255 33531.83 546.57 2257.14 31.44 2014-09-12 09:55:11.000 255 33531.91 546.55 2257.15 31.44 2014-09-12 09:55:12.000 255 33531.91 546.50 2257.09 31.44 2014-09-12 09:55:13.000 255 33531.96 546.49 2257.10 31.44 2014-09-12 09:55:14.000 255 33531.97 546.48 2257.09 31.44 2014-09-12 09:55:15.000 255 33532.00 546.47 2257.06 31.44 2014-09-12 09:55:16.000 255 33532.10 546.49 2256.95 31.44 2014-09-12 09:55:17.000 255 33532.12 546.48 2257.00 31.44 2014-09-12 09:55:18.000 255 33532.14 546.46 2256.91 31.44 2014-09-12 09:55:19.000 255 33532.21 546.48 2256.92 31.44 2014-09-12 09:55:19.000 255 33532.31 546.42 2256.92 31.44 2014-09-12 09:55:21.000 255 33532.21 546.43 2256.94 31.44 2014-09-12 09:55:22.000 255 33532.29 546.40 2256.87 31.44 2014-09-12 09:55:23.000 255 33532.34 546.42 2256.90 31.44 2014-09-12 09:55:24.000 255 33532.26 546.39 2256.87 31.44 2014-09-12 09:55:25.000 255 33532.45 546.43 2256.90 31.44 2014-09-12 09:55:26.000 255 33532.34 546.35 2256.83 31.44 2014-09-12 09:55:27.000 255 33532.43 546.38 2256.75 31.44 2014-09-12 09:55:28.000 255 33532.40 546.38 2256.84 31.44 2014-09-12 09:55:29.000 255 33532.41 546.43 2256.86 31.44 2014-09-12 09:55:30.000 255 33532.47 546.41 2256.77 31.44 2014-09-12 09:55:31.000 255 33532.47 546.44 2256.77 31.44 2014-09-12 09:55:32.000 255 33532.51 546.34 2256.86 31.44 2014-09-12 09:55:33.000 255 33532.45 546.36 2256.77 31.44 2014-09-12 09:55:34.000 255 33532.54 546.37 2256.78 31.44 2014-09-12 09:55:35.000 255 33532.67 546.37 2256.75 31.44 2014-09-12 09:55:36.000 255 33532.65 546.43 2256.74 31.44 2014-09-12 09:55:37.000 255 33532.67 546.36 2256.84 31.44 2014-09-12 09:55:38.000 255 33532.78 546.35 2256.79 31.44 2014-09-12 09:55:39.000 255 33532.72 546.37 2256.79 31.44 2014-09-12 09:55:40.000 255 33532.78 546.33 2256.76 31.44 2014-09-12 09:55:41.000 255 33532.74 546.35 2256.65 31.44 2014-09-12 09:55:42.000 255 33532.80 546.36 2256.67 31.44 2014-09-12 09:55:43.000 255 33532.86 546.27 2256.62 31.44 2014-09-12 09:55:44.000 255 33532.84 546.30 2256.69 31.44 2014-09-12 09:55:45.000 255 33532.87 546.27 2256.57 31.44 2014-09-12 09:55:46.000 255 33532.92 546.31 2256.61 31.44 2014-09-12 09:55:47.000 255 33532.96 546.32 2256.57 31.44 2014-09-12 09:55:48.000 255 33532.86 546.32 2256.49 31.44 2014-09-12 09:55:49.000 255 33533.03 546.30 2256.56 31.44 2014-09-12 09:55:50.000 255 33532.95 546.30 2256.49 31.44 2014-09-12 09:55:51.000 255 33532.92 546.26 2256.55 31.44 2014-09-12 09:55:52.000 255 33532.97 546.27 2256.54 31.44 2014-09-12 09:55:53.000 255 33533.01 546.26 2256.56 31.44 2014-09-12 09:55:54.000 255 33532.99 546.27 2256.51 31.44 2014-09-12 09:55:55.000 255 33533.05 546.24 2256.46 31.44 2014-09-12 09:55:56.000 255 33532.99 546.23 2256.55 31.44 2014-09-12 09:55:57.000 255 33533.05 546.23 2256.57 31.44 2014-09-12 09:55:58.000 255 33533.05 546.24 2256.50 31.44 2014-09-12 09:55:59.000 255 33533.05 546.19 2256.57 31.44 2014-09-12 09:56:00.000 255 33533.02 546.21 2256.48 31.44 2014-09-12 09:56:00.000 255 33533.06 546.22 2256.52 31.44 2014-09-12 09:56:02.000 255 33533.18 546.22 2256.44 31.44 2014-09-12 09:56:03.000 255 33533.15 546.21 2256.45 31.44 2014-09-12 09:56:04.000 255 33533.21 546.21 2256.44 31.44 2014-09-12 09:56:05.000 255 33533.14 546.14 2256.38 31.44 2014-09-12 09:56:06.000 255 33533.09 546.21 2256.41 31.44 2014-09-12 09:56:07.000 255 33533.24 546.23 2256.35 31.44 2014-09-12 09:56:08.000 255 33533.26 546.15 2256.43 31.44 2014-09-12 09:56:09.000 255 33533.21 546.21 2256.46 31.44 2014-09-12 09:56:10.000 255 33533.21 546.15 2256.41 31.44 2014-09-12 09:56:11.000 255 33533.25 546.12 2256.44 31.44 2014-09-12 09:56:12.000 255 33533.21 546.12 2256.43 31.44 2014-09-12 09:56:13.000 255 33533.28 546.14 2256.38 31.44 2014-09-12 09:56:13.000 255 33533.37 546.13 2256.37 31.44 2014-09-12 09:56:15.000 255 33533.34 546.09 2256.37 31.44 2014-09-12 09:56:16.000 255 33533.41 546.08 2256.49 31.44 2014-09-12 09:56:17.000 255 33533.38 546.08 2256.44 31.44 2014-09-12 09:56:18.000 255 33533.45 546.07 2256.50 31.44 2014-09-12 09:56:19.000 255 33533.35 546.08 2256.40 31.44 2014-09-12 09:56:20.000 255 33533.42 546.06 2256.38 31.44 2014-09-12 09:56:21.000 255 33533.44 546.01 2256.37 31.44 2014-09-12 09:56:22.000 255 33533.43 546.00 2256.46 31.44 2014-09-12 09:56:23.000 255 33533.44 546.02 2256.42 31.44 2014-09-12 09:56:24.000 255 33533.39 546.01 2256.32 31.44 2014-09-12 09:56:25.000 255 33533.47 545.99 2256.41 31.44 2014-09-12 09:56:26.000 255 33533.43 546.01 2256.34 31.44 2014-09-12 09:56:27.000 255 33533.33 546.03 2256.36 31.44 2014-09-12 09:56:28.000 255 33533.42 545.99 2256.31 31.44 2014-09-12 09:56:29.000 255 33533.42 545.99 2256.37 31.44 2014-09-12 09:56:30.000 255 33533.49 545.95 2256.35 31.44 2014-09-12 09:56:31.000 255 33533.34 545.98 2256.34 31.44 2014-09-12 09:56:32.000 255 33533.33 546.00 2256.43 31.44 2014-09-12 09:56:33.000 255 33533.31 545.98 2256.43 31.44 2014-09-12 09:56:34.000 255 33533.35 546.00 2256.36 31.44 2014-09-12 09:56:35.000 255 33533.24 545.96 2256.43 31.44 2014-09-12 09:56:36.000 255 33533.35 546.03 2256.33 31.44 2014-09-12 09:56:37.000 255 33533.25 546.05 2256.41 31.44 2014-09-12 09:56:38.000 255 33533.22 546.05 2256.42 31.44 2014-09-12 09:56:39.000 255 33533.22 546.01 2256.36 31.44 2014-09-12 09:56:40.000 255 33533.22 546.02 2256.31 31.44 2014-09-12 09:56:41.000 255 33533.09 546.11 2256.35 31.44 2014-09-12 09:56:42.000 255 33533.13 546.10 2256.45 31.44 2014-09-12 09:56:43.000 255 33533.07 546.05 2256.43 31.44 2014-09-12 09:56:44.000 255 33533.06 546.09 2256.40 31.44 2014-09-12 09:56:45.000 255 33533.03 546.09 2256.45 31.44 2014-09-12 09:56:46.000 255 33533.04 546.12 2256.44 31.44 2014-09-12 09:56:47.000 255 33532.94 546.13 2256.34 31.44 2014-09-12 09:56:48.000 255 33532.90 546.06 2256.44 31.44 2014-09-12 09:56:49.000 255 33532.77 546.06 2256.54 31.44 2014-09-12 09:56:50.000 255 33532.89 546.14 2256.44 31.44 2014-09-12 09:56:51.000 255 33532.84 546.09 2256.43 31.44 2014-09-12 09:56:52.000 255 33532.78 546.09 2256.55 31.44 2014-09-12 09:56:53.000 255 33532.71 546.06 2256.53 31.44 2014-09-12 09:56:54.000 255 33532.81 546.04 2256.54 31.44 2014-09-12 09:56:54.000 255 33532.80 546.02 2256.55 31.44 2014-09-12 09:56:56.000 255 33532.74 546.03 2256.54 31.44 2014-09-12 09:56:57.000 255 33532.69 546.02 2256.56 31.44 2014-09-12 09:56:58.000 255 33532.66 546.02 2256.60 31.44 2014-09-12 09:56:59.000 255 33532.64 546.04 2256.61 31.44 2014-09-12 09:57:00.000 255 33532.59 546.06 2256.55 31.44 2014-09-12 09:57:01.000 255 33532.59 546.01 2256.66 31.44 2014-09-12 09:57:02.000 255 33532.60 546.02 2256.68 31.44 2014-09-12 09:57:03.000 255 33532.57 546.02 2256.67 31.44 2014-09-12 09:57:04.000 255 33532.50 545.99 2256.69 31.44 2014-09-12 09:57:05.000 255 33532.46 546.00 2256.71 31.44 2014-09-12 09:57:06.000 255 33532.53 546.01 2256.77 31.44 2014-09-12 09:57:07.000 255 33532.40 545.98 2256.70 31.44 2014-09-12 09:57:07.000 255 33532.53 545.98 2256.76 31.44 2014-09-12 09:57:09.000 255 33532.45 545.95 2256.78 31.44 2014-09-12 09:57:10.000 255 33532.43 545.97 2256.78 31.43 2014-09-12 09:57:11.000 255 33532.37 545.98 2256.84 31.44 2014-09-12 09:57:12.000 255 33532.40 546.00 2256.78 31.44 2014-09-12 09:57:13.000 255 33532.29 545.97 2256.87 31.44 2014-09-12 09:57:14.000 255 33532.36 546.00 2256.91 31.44 2014-09-12 09:57:15.000 255 33532.29 546.01 2256.87 31.44 2014-09-12 09:57:16.000 255 33532.33 546.03 2256.98 31.44 2014-09-12 09:57:17.000 255 33532.19 546.03 2256.94 31.44 2014-09-12 09:57:18.000 255 33532.26 545.96 2257.00 31.44 2014-09-12 09:57:19.000 255 33532.19 546.05 2256.96 31.44 2014-09-12 09:57:20.000 255 33532.18 546.05 2257.06 31.44 2014-09-12 09:57:21.000 255 33532.20 546.05 2257.09 31.44 2014-09-12 09:57:22.000 255 33532.22 546.07 2257.08 31.44 2014-09-12 09:57:23.000 255 33532.15 546.05 2257.08 31.44 2014-09-12 09:57:24.000 255 33532.28 546.04 2256.97 31.44 2014-09-12 09:57:25.000 255 33532.17 546.04 2257.11 31.44 2014-09-12 09:57:26.000 255 33532.18 546.09 2257.14 31.44 2014-09-12 09:57:27.000 255 33532.16 546.06 2257.16 31.44 2014-09-12 09:57:28.000 255 33532.14 546.05 2257.16 31.44 2014-09-12 09:57:29.000 255 33532.22 546.08 2257.15 31.44 2014-09-12 09:57:30.000 255 33532.19 546.07 2257.17 31.44 2014-09-12 09:57:31.000 255 33532.12 546.02 2257.21 31.44 2014-09-12 09:57:32.000 255 33532.17 546.00 2257.16 31.44 2014-09-12 09:57:33.000 255 33532.14 545.98 2257.09 31.44 2014-09-12 09:57:34.000 255 33532.19 546.03 2257.14 31.44 2014-09-12 09:57:35.000 255 33532.25 546.01 2257.15 31.44 2014-09-12 09:57:36.000 255 33532.30 546.02 2257.15 31.44 2014-09-12 09:57:37.000 255 33532.26 545.96 2257.20 31.44 2014-09-12 09:57:38.000 255 33532.29 545.97 2257.15 31.44 2014-09-12 09:57:39.000 255 33532.18 545.95 2257.18 31.44 2014-09-12 09:57:40.000 255 33532.26 545.95 2257.21 31.44 2014-09-12 09:57:41.000 255 33532.31 545.93 2257.27 31.43 2014-09-12 09:57:42.000 255 33532.29 545.94 2257.21 31.44 2014-09-12 09:57:43.000 255 33532.18 545.89 2257.29 31.44 2014-09-12 09:57:44.000 255 33532.24 545.88 2257.28 31.43 2014-09-12 09:57:45.000 255 33532.29 545.84 2257.33 31.43 2014-09-12 09:57:46.000 255 33532.26 545.85 2257.20 31.44 2014-09-12 09:57:47.000 255 33532.23 545.85 2257.16 31.44 2014-09-12 09:57:48.000 255 33532.31 545.85 2257.34 31.43 2014-09-12 09:57:48.000 255 33532.16 545.80 2257.27 31.43 2014-09-12 09:57:50.000 255 33532.25 545.77 2257.26 31.43 2014-09-12 09:57:51.000 255 33532.21 545.77 2257.24 31.43 2014-09-12 09:57:52.000 255 33532.25 545.82 2257.27 31.43 2014-09-12 09:57:53.000 255 33532.26 545.77 2257.31 31.44 2014-09-12 09:57:54.000 255 33532.21 545.78 2257.31 31.43 2014-09-12 09:57:55.000 255 33532.30 545.78 2257.21 31.43 2014-09-12 09:57:56.000 255 33532.22 545.72 2257.22 31.43 2014-09-12 09:57:57.000 255 33532.16 545.71 2257.22 31.43 2014-09-12 09:57:58.000 255 33532.29 545.75 2257.27 31.43 2014-09-12 09:57:59.000 255 33532.21 545.71 2257.28 31.43 2014-09-12 09:58:00.000 255 33532.32 545.71 2257.25 31.43 2014-09-12 09:58:01.000 255 33532.26 545.73 2257.27 31.43 2014-09-12 09:58:01.000 255 33532.35 545.71 2257.30 31.43 2014-09-12 09:58:03.000 255 33532.26 545.77 2257.23 31.43 2014-09-12 09:58:04.000 255 33532.24 545.72 2257.27 31.43 2014-09-12 09:58:05.000 255 33532.32 545.73 2257.25 31.43 2014-09-12 09:58:06.000 255 33532.29 545.71 2257.22 31.43 2014-09-12 09:58:07.000 255 33532.41 545.69 2257.28 31.43 2014-09-12 09:58:08.000 255 33532.26 545.72 2257.25 31.43 2014-09-12 09:58:09.000 255 33532.28 545.72 2257.30 31.43 2014-09-12 09:58:10.000 255 33532.36 545.68 2257.28 31.43 2014-09-12 09:58:11.000 255 33532.43 545.68 2257.29 31.43 2014-09-12 09:58:12.000 255 33532.39 545.65 2257.22 31.43 2014-09-12 09:58:13.000 255 33532.36 545.63 2257.27 31.43 2014-09-12 09:58:14.000 255 33532.36 545.61 2257.26 31.43 2014-09-12 09:58:15.000 255 33532.45 545.60 2257.33 31.43 2014-09-12 09:58:16.000 255 33532.49 545.56 2257.25 31.43 2014-09-12 09:58:17.000 255 33532.45 545.58 2257.24 31.43 2014-09-12 09:58:18.000 255 33532.40 545.55 2257.23 31.43 2014-09-12 09:58:19.000 255 33532.36 545.55 2257.22 31.44 2014-09-12 09:58:20.000 255 33532.40 545.50 2257.20 31.44 2014-09-12 09:58:21.000 255 33532.38 545.47 2257.21 31.43 2014-09-12 09:58:22.000 255 33532.38 545.51 2257.27 31.43 2014-09-12 09:58:23.000 255 33532.40 545.48 2257.26 31.43 2014-09-12 09:58:24.000 255 33532.34 545.46 2257.30 31.43 2014-09-12 09:58:25.000 255 33532.36 545.46 2257.24 31.43 2014-09-12 09:58:26.000 255 33532.44 545.45 2257.20 31.43 2014-09-12 09:58:27.000 255 33532.41 545.41 2257.22 31.43 2014-09-12 09:58:28.000 255 33532.37 545.43 2257.24 31.43 2014-09-12 09:58:29.000 255 33532.36 545.40 2257.35 31.44 2014-09-12 09:58:30.000 255 33532.42 545.41 2257.25 31.43 2014-09-12 09:58:31.000 255 33532.31 545.39 2257.26 31.43 2014-09-12 09:58:32.000 255 33532.24 545.42 2257.23 31.43 2014-09-12 09:58:33.000 255 33532.24 545.38 2257.27 31.44 2014-09-12 09:58:34.000 255 33532.23 545.34 2257.23 31.43 2014-09-12 09:58:35.000 255 33532.24 545.35 2257.33 31.44 2014-09-12 09:58:36.000 255 33532.31 545.36 2257.28 31.44 2014-09-12 09:58:37.000 255 33532.28 545.33 2257.28 31.44 2014-09-12 09:58:38.000 255 33532.16 545.36 2257.26 31.43 2014-09-12 09:58:39.000 255 33532.10 545.36 2257.18 31.43 2014-09-12 09:58:40.000 255 33532.09 545.33 2257.31 31.44 2014-09-12 09:58:41.000 255 33532.18 545.36 2257.25 31.44 2014-09-12 09:58:42.000 255 33532.25 545.31 2257.30 31.43 2014-09-12 09:58:42.000 255 33532.10 545.29 2257.23 31.43 2014-09-12 09:58:44.000 255 33532.13 545.35 2257.31 31.43 2014-09-12 09:58:45.000 255 33532.15 545.31 2257.34 31.43 2014-09-12 09:58:46.000 255 33532.11 545.29 2257.40 31.43 2014-09-12 09:58:47.000 255 33532.10 545.29 2257.38 31.43 2014-09-12 09:58:48.000 255 33532.10 545.26 2257.36 31.44 2014-09-12 09:58:49.000 255 33532.02 545.26 2257.35 31.43 2014-09-12 09:58:50.000 255 33532.12 545.31 2257.33 31.43 2014-09-12 09:58:51.000 255 33532.12 545.27 2257.38 31.43 2014-09-12 09:58:52.000 255 33532.11 545.24 2257.36 31.43 2014-09-12 09:58:53.000 255 33532.09 545.26 2257.41 31.43 2014-09-12 09:58:54.000 255 33532.00 545.25 2257.42 31.43 2014-09-12 09:58:55.000 255 33532.07 545.24 2257.31 31.43 2014-09-12 09:58:55.000 255 33532.11 545.24 2257.35 31.43 2014-09-12 09:58:57.000 255 33532.07 545.22 2257.39 31.43 2014-09-12 09:58:58.000 255 33532.07 545.22 2257.35 31.43 2014-09-12 09:58:59.000 255 33532.12 545.22 2257.32 31.43 2014-09-12 09:59:00.000 255 33532.19 545.20 2257.40 31.43 2014-09-12 09:59:01.000 255 33532.06 545.19 2257.37 31.43 2014-09-12 09:59:02.000 255 33532.13 545.16 2257.40 31.43 2014-09-12 09:59:03.000 255 33532.25 545.17 2257.42 31.43 2014-09-12 09:59:04.000 255 33532.22 545.16 2257.39 31.43 2014-09-12 09:59:05.000 255 33532.18 545.17 2257.40 31.43 2014-09-12 09:59:06.000 255 33532.33 545.15 2257.45 31.43 2014-09-12 09:59:07.000 255 33532.18 545.12 2257.47 31.43 2014-09-12 09:59:08.000 255 33532.32 545.13 2257.39 31.43 2014-09-12 09:59:09.000 255 33532.19 545.08 2257.38 31.43 2014-09-12 09:59:10.000 255 33532.28 545.07 2257.36 31.44 2014-09-12 09:59:11.000 255 33532.25 545.08 2257.37 31.43 2014-09-12 09:59:12.000 255 33532.34 545.06 2257.43 31.43 2014-09-12 09:59:13.000 255 33532.32 545.07 2257.36 31.43 2014-09-12 09:59:14.000 255 33532.40 545.09 2257.40 31.43 2014-09-12 09:59:15.000 255 33532.35 545.05 2257.36 31.43 2014-09-12 09:59:16.000 255 33532.40 545.06 2257.40 31.43 2014-09-12 09:59:17.000 255 33532.37 545.02 2257.47 31.43 2014-09-12 09:59:18.000 255 33532.41 545.01 2257.35 31.43 2014-09-12 09:59:19.000 255 33532.40 545.00 2257.42 31.43 2014-09-12 09:59:20.000 255 33532.56 544.99 2257.43 31.43 2014-09-12 09:59:21.000 255 33532.46 545.00 2257.36 31.43 2014-09-12 09:59:22.000 255 33532.60 544.94 2257.40 31.43 2014-09-12 09:59:23.000 255 33532.62 544.94 2257.41 31.43 2014-09-12 09:59:24.000 255 33532.61 544.93 2257.40 31.43 2014-09-12 09:59:25.000 255 33532.68 544.94 2257.36 31.43 2014-09-12 09:59:26.000 255 33532.71 544.85 2257.35 31.43 2014-09-12 09:59:27.000 255 33532.71 544.89 2257.42 31.43 2014-09-12 09:59:28.000 255 33532.80 544.88 2257.34 31.43 2014-09-12 09:59:29.000 255 33532.82 544.88 2257.25 31.43 2014-09-12 09:59:30.000 255 33532.81 544.84 2257.32 31.43 2014-09-12 09:59:31.000 255 33532.99 544.83 2257.34 31.43 2014-09-12 09:59:32.000 255 33532.94 544.83 2257.37 31.43 2014-09-12 09:59:33.000 255 33533.06 544.82 2257.34 31.43 2014-09-12 09:59:34.000 255 33533.03 544.83 2257.33 31.43 2014-09-12 09:59:35.000 255 33533.09 544.80 2257.31 31.43 2014-09-12 09:59:36.000 255 33533.08 544.77 2257.23 31.43 2014-09-12 09:59:36.000 255 33533.25 544.77 2257.14 31.43 2014-09-12 09:59:38.000 255 33533.22 544.76 2257.27 31.43 2014-09-12 09:59:39.000 255 33533.33 544.74 2257.30 31.43 2014-09-12 09:59:40.000 255 33533.37 544.74 2257.15 31.43 2014-09-12 09:59:41.000 255 33533.41 544.70 2257.12 31.43 2014-09-12 09:59:42.000 255 33533.44 544.69 2257.12 31.43 2014-09-12 09:59:43.000 255 33533.47 544.70 2257.14 31.43 2014-09-12 09:59:44.000 255 33533.62 544.63 2257.11 31.43 2014-09-12 09:59:45.000 255 33533.59 544.62 2257.06 31.43 2014-09-12 09:59:46.000 255 33533.64 544.67 2257.10 31.43 2014-09-12 09:59:47.000 255 33533.64 544.57 2257.00 31.43 2014-09-12 09:59:48.000 255 33533.71 544.61 2257.02 31.43 2014-09-12 09:59:49.000 255 33533.68 544.49 2256.96 31.43 2014-09-12 09:59:49.000 255 33533.88 544.53 2256.95 31.43 2014-09-12 09:59:51.000 255 33533.85 544.52 2257.03 31.43 2014-09-12 09:59:52.000 255 33533.86 544.48 2256.90 31.43 2014-09-12 09:59:53.000 255 33533.91 544.44 2256.93 31.43 2014-09-12 09:59:54.000 255 33534.00 544.43 2256.90 31.43 2014-09-12 09:59:55.000 255 33533.92 544.43 2256.88 31.43 2014-09-12 09:59:56.000 255 33534.05 544.37 2256.82 31.43 2014-09-12 09:59:57.000 255 33533.93 544.37 2256.83 31.43 2014-09-12 09:59:58.000 255 33534.07 544.34 2256.71 31.43 2014-09-12 09:59:59.000 255 33534.08 544.37 2256.85 31.43 2014-09-12 10:00:00.000 255 33534.05 544.33 2256.68 31.43 2014-09-12 10:00:01.000 255 33534.05 544.29 2256.71 31.43 2014-09-12 10:00:02.000 255 33534.26 544.31 2256.66 31.43 2014-09-12 10:00:03.000 255 33534.19 544.26 2256.67 31.43 2014-09-12 10:00:04.000 255 33534.11 544.23 2256.66 31.43 2014-09-12 10:00:05.000 255 33534.15 544.23 2256.61 31.43 2014-09-12 10:00:06.000 255 33534.11 544.21 2256.64 31.43 2014-09-12 10:00:07.000 255 33534.20 544.26 2256.57 31.43 2014-09-12 10:00:08.000 255 33534.23 544.23 2256.53 31.43 2014-09-12 10:00:09.000 255 33534.25 544.23 2256.53 31.43 2014-09-12 10:00:10.000 255 33534.21 544.23 2256.46 31.43 2014-09-12 10:00:11.000 255 33534.20 544.25 2256.52 31.43 2014-09-12 10:00:12.000 255 33534.21 544.26 2256.53 31.43 2014-09-12 10:00:13.000 255 33534.18 544.24 2256.48 31.43 2014-09-12 10:00:14.000 255 33534.28 544.23 2256.42 31.43 2014-09-12 10:00:15.000 255 33534.24 544.23 2256.40 31.43 2014-09-12 10:00:16.000 255 33534.29 544.21 2256.44 31.43 2014-09-12 10:00:17.000 255 33534.34 544.20 2256.46 31.43 2014-09-12 10:00:18.000 255 33534.32 544.20 2256.46 31.43 2014-09-12 10:00:19.000 255 33534.50 544.23 2256.41 31.43 2014-09-12 10:00:20.000 255 33534.42 544.23 2256.52 31.43 2014-09-12 10:00:21.000 255 33534.48 544.23 2256.47 31.43 2014-09-12 10:00:22.000 255 33534.59 544.26 2256.40 31.43 2014-09-12 10:00:23.000 255 33534.62 544.18 2256.40 31.43 2014-09-12 10:00:24.000 255 33534.61 544.15 2256.42 31.43 2014-09-12 10:00:25.000 255 33534.79 544.15 2256.49 31.43 2014-09-12 10:00:26.000 255 33534.76 544.17 2256.36 31.43 2014-09-12 10:00:27.000 255 33534.79 544.14 2256.44 31.43 2014-09-12 10:00:28.000 255 33534.86 544.14 2256.36 31.43 2014-09-12 10:00:29.000 255 33534.92 544.16 2256.33 31.43 2014-09-12 10:00:30.000 255 33534.82 544.16 2256.34 31.43 2014-09-12 10:00:30.000 255 33535.05 544.10 2256.29 31.43 2014-09-12 10:00:32.000 255 33534.95 544.09 2256.30 31.43 2014-09-12 10:00:33.000 255 33534.97 544.09 2256.31 31.43 2014-09-12 10:00:34.000 255 33535.04 544.01 2256.23 31.43 2014-09-12 10:00:35.000 255 33535.16 544.07 2256.30 31.43 2014-09-12 10:00:36.000 255 33535.01 544.01 2256.30 31.43 2014-09-12 10:00:37.000 255 33535.26 543.99 2256.30 31.43 2014-09-12 10:00:38.000 255 33535.31 544.02 2256.20 31.43 2014-09-12 10:00:39.000 255 33535.35 543.99 2256.19 31.43 2014-09-12 10:00:40.000 255 33535.35 543.99 2256.10 31.43 2014-09-12 10:00:41.000 255 33535.44 544.00 2256.02 31.43 2014-09-12 10:00:42.000 255 33535.38 543.96 2256.03 31.43 2014-09-12 10:00:43.000 255 33535.50 543.97 2256.07 31.43 2014-09-12 10:00:43.000 255 33535.54 543.93 2256.05 31.43 2014-09-12 10:00:45.000 255 33535.57 543.89 2256.02 31.43 2014-09-12 10:00:46.000 255 33535.69 543.94 2256.05 31.43 2014-09-12 10:00:47.000 255 33535.72 543.86 2255.95 31.43 2014-09-12 10:00:48.000 255 33535.69 543.86 2256.00 31.43 2014-09-12 10:00:49.000 255 33535.93 543.87 2255.93 31.43 2014-09-12 10:00:50.000 255 33535.78 543.83 2255.92 31.43 2014-09-12 10:00:51.000 255 33535.92 543.82 2255.82 31.43 2014-09-12 10:00:52.000 255 33536.02 543.79 2255.87 31.43 2014-09-12 10:00:53.000 255 33536.07 543.80 2255.77 31.43 2014-09-12 10:00:54.000 255 33536.08 543.77 2255.80 31.43 2014-09-12 10:00:55.000 255 33536.11 543.79 2255.79 31.43 2014-09-12 10:00:56.000 255 33536.30 543.72 2255.78 31.43 2014-09-12 10:00:57.000 255 33536.28 543.70 2255.72 31.43 2014-09-12 10:00:58.000 255 33536.37 543.72 2255.81 31.43 2014-09-12 10:00:59.000 255 33536.46 543.70 2255.68 31.43 2014-09-12 10:01:00.000 255 33536.43 543.63 2255.66 31.43 2014-09-12 10:01:01.000 255 33536.45 543.64 2255.71 31.43 2014-09-12 10:01:02.000 255 33536.60 543.62 2255.64 31.43 2014-09-12 10:01:03.000 255 33536.59 543.58 2255.54 31.43 2014-09-12 10:01:04.000 255 33536.62 543.56 2255.68 31.43 2014-09-12 10:01:05.000 255 33536.68 543.52 2255.62 31.43 2014-09-12 10:01:06.000 255 33536.66 543.54 2255.49 31.43 2014-09-12 10:01:07.000 255 33536.85 543.56 2255.51 31.43 2014-09-12 10:01:08.000 255 33536.76 543.50 2255.54 31.43 2014-09-12 10:01:09.000 255 33536.87 543.49 2255.47 31.43 2014-09-12 10:01:10.000 255 33536.99 543.52 2255.41 31.43 2014-09-12 10:01:11.000 255 33536.94 543.47 2255.43 31.43 2014-09-12 10:01:12.000 255 33537.00 543.49 2255.31 31.43 2014-09-12 10:01:13.000 255 33536.98 543.44 2255.39 31.43 2014-09-12 10:01:14.000 255 33537.00 543.45 2255.35 31.43 2014-09-12 10:01:15.000 255 33536.99 543.44 2255.27 31.43 2014-09-12 10:01:16.000 255 33537.07 543.45 2255.30 31.43 2014-09-12 10:01:17.000 255 33537.00 543.39 2255.20 31.43 2014-09-12 10:01:18.000 255 33537.08 543.41 2255.27 31.43 2014-09-12 10:01:19.000 255 33537.12 543.42 2255.17 31.43 2014-09-12 10:01:20.000 255 33537.01 543.37 2255.16 31.43 2014-09-12 10:01:21.000 255 33537.06 543.37 2255.18 31.43 2014-09-12 10:01:22.000 255 33537.13 543.37 2255.19 31.43 2014-09-12 10:01:23.000 255 33537.22 543.41 2255.11 31.43 2014-09-12 10:01:24.000 255 33537.12 543.33 2255.18 31.43 2014-09-12 10:01:24.000 255 33537.21 543.35 2255.11 31.43 2014-09-12 10:01:26.000 255 33537.24 543.34 2255.09 31.43 2014-09-12 10:01:27.000 255 33537.21 543.26 2255.07 31.43 2014-09-12 10:01:28.000 255 33537.13 543.29 2255.10 31.43 2014-09-12 10:01:29.000 255 33537.21 543.31 2255.04 31.43 2014-09-12 10:01:30.000 255 33537.29 543.28 2255.08 31.43 2014-09-12 10:01:31.000 255 33537.25 543.26 2255.06 31.43 2014-09-12 10:01:32.000 255 33537.30 543.26 2255.00 31.43 2014-09-12 10:01:33.000 255 33537.31 543.32 2255.02 31.43 2014-09-12 10:01:34.000 255 33537.28 543.34 2255.07 31.43 2014-09-12 10:01:35.000 255 33537.34 543.30 2254.94 31.43 2014-09-12 10:01:36.000 255 33537.30 543.27 2254.95 31.43 2014-09-12 10:01:37.000 255 33537.32 543.24 2254.94 31.43 2014-09-12 10:01:37.000 255 33537.34 543.23 2254.98 31.43 2014-09-12 10:01:39.000 255 33537.31 543.24 2254.94 31.43 2014-09-12 10:01:40.000 255 33537.28 543.24 2254.95 31.43 2014-09-12 10:01:41.000 255 33537.33 543.22 2254.89 31.43 2014-09-12 10:01:42.000 255 33537.31 543.26 2254.81 31.43 2014-09-12 10:01:43.000 255 33537.43 543.22 2254.92 31.43 2014-09-12 10:01:44.000 255 33537.34 543.19 2254.98 31.43 2014-09-12 10:01:45.000 255 33537.27 543.22 2254.86 31.43 2014-09-12 10:01:46.000 255 33537.28 543.24 2254.90 31.43 2014-09-12 10:01:47.000 255 33537.32 543.24 2254.84 31.43 2014-09-12 10:01:48.000 255 33537.22 543.24 2254.87 31.43 2014-09-12 10:01:49.000 255 33537.32 543.24 2254.92 31.43 2014-09-12 10:01:50.000 255 33537.34 543.26 2254.84 31.43 2014-09-12 10:01:51.000 255 33537.29 543.25 2254.87 31.43 2014-09-12 10:01:52.000 255 33537.23 543.25 2254.94 31.43 2014-09-12 10:01:53.000 255 33537.19 543.24 2254.86 31.43 2014-09-12 10:01:54.000 255 33537.22 543.27 2254.91 31.43 2014-09-12 10:01:55.000 255 33537.22 543.29 2254.89 31.43 2014-09-12 10:01:56.000 255 33537.15 543.25 2254.89 31.43 2014-09-12 10:01:57.000 255 33537.12 543.26 2254.83 31.43 2014-09-12 10:01:58.000 255 33537.13 543.27 2254.90 31.43 2014-09-12 10:01:59.000 255 33537.00 543.28 2254.91 31.43 2014-09-12 10:02:00.000 255 33537.05 543.20 2254.84 31.43 2014-09-12 10:02:01.000 255 33537.11 543.26 2254.97 31.43 2014-09-12 10:02:02.000 255 33537.11 543.26 2254.95 31.43 2014-09-12 10:02:03.000 255 33536.94 543.26 2254.94 31.43 2014-09-12 10:02:04.000 255 33536.95 543.30 2255.00 31.43 2014-09-12 10:02:05.000 255 33536.95 543.22 2254.89 31.43 2014-09-12 10:02:06.000 255 33536.87 543.29 2255.00 31.43 2014-09-12 10:02:07.000 255 33537.04 543.28 2254.98 31.43 2014-09-12 10:02:08.000 255 33536.91 543.28 2254.89 31.43 2014-09-12 10:02:09.000 255 33536.91 543.26 2254.89 31.43 2014-09-12 10:02:10.000 255 33536.93 543.29 2255.04 31.43 2014-09-12 10:02:11.000 255 33536.85 543.26 2254.97 31.43 2014-09-12 10:02:12.000 255 33536.88 543.26 2254.96 31.43 2014-09-12 10:02:13.000 255 33536.84 543.28 2255.02 31.43 2014-09-12 10:02:14.000 255 33536.86 543.23 2255.09 31.43 2014-09-12 10:02:15.000 255 33536.82 543.22 2255.06 31.43 2014-09-12 10:02:16.000 255 33536.85 543.24 2255.10 31.43 2014-09-12 10:02:17.000 255 33536.84 543.23 2255.08 31.43 2014-09-12 10:02:18.000 255 33536.83 543.27 2255.05 31.43 2014-09-12 10:02:18.000 255 33536.90 543.26 2255.04 31.43 2014-09-12 10:02:20.000 255 33536.82 543.25 2255.13 31.43 2014-09-12 10:02:21.000 255 33536.79 543.25 2255.19 31.43 2014-09-12 10:02:22.000 255 33536.81 543.26 2255.15 31.43 2014-09-12 10:02:23.000 255 33536.76 543.26 2255.11 31.43 2014-09-12 10:02:24.000 255 33536.66 543.28 2255.15 31.43 2014-09-12 10:02:25.000 255 33536.78 543.27 2255.14 31.43 2014-09-12 10:02:26.000 255 33536.69 543.21 2255.12 31.43 2014-09-12 10:02:27.000 255 33536.69 543.22 2255.22 31.43 2014-09-12 10:02:28.000 255 33536.77 543.18 2255.15 31.43 2014-09-12 10:02:29.000 255 33536.74 543.18 2255.19 31.43 2014-09-12 10:02:30.000 255 33536.79 543.21 2255.14 31.43 2014-09-12 10:02:31.000 255 33536.78 543.18 2255.10 31.43 2014-09-12 10:02:31.000 255 33536.65 543.24 2255.16 31.43 2014-09-12 10:02:33.000 255 33536.69 543.18 2255.13 31.43 2014-09-12 10:02:34.000 255 33536.73 543.23 2255.20 31.43 2014-09-12 10:02:35.000 255 33536.72 543.23 2255.23 31.43 2014-09-12 10:02:36.000 255 33536.65 543.15 2255.22 31.43 2014-09-12 10:02:37.000 255 33536.79 543.17 2255.22 31.43 2014-09-12 10:02:38.000 255 33536.48 543.18 2255.19 31.43 2014-09-12 10:02:39.000 255 33536.55 543.16 2255.23 31.43 2014-09-12 10:02:40.000 255 33536.61 543.18 2255.23 31.43 2014-09-12 10:02:41.000 255 33536.51 543.16 2255.29 31.43 2014-09-12 10:02:42.000 255 33536.56 543.16 2255.32 31.43 2014-09-12 10:02:43.000 255 33536.46 543.20 2255.27 31.43 2014-09-12 10:02:44.000 255 33536.57 543.14 2255.25 31.43 2014-09-12 10:02:45.000 255 33536.47 543.12 2255.26 31.43 2014-09-12 10:02:46.000 255 33536.44 543.12 2255.19 31.43 2014-09-12 10:02:47.000 255 33536.46 543.12 2255.29 31.43 2014-09-12 10:02:48.000 255 33536.40 543.14 2255.21 31.43 2014-09-12 10:02:49.000 255 33536.41 543.17 2255.29 31.43 2014-09-12 10:02:50.000 255 33536.46 543.15 2255.40 31.43 2014-09-12 10:02:51.000 255 33536.31 543.12 2255.49 31.43 2014-09-12 10:02:52.000 255 33536.38 543.10 2255.32 31.43 2014-09-12 10:02:53.000 255 33536.37 543.10 2255.38 31.43 2014-09-12 10:02:54.000 255 33536.32 543.11 2255.51 31.43 2014-09-12 10:02:55.000 255 33536.28 543.09 2255.35 31.43 2014-09-12 10:02:56.000 255 33536.28 543.08 2255.50 31.43 2014-09-12 10:02:57.000 255 33536.21 543.06 2255.49 31.43 2014-09-12 10:02:58.000 255 33536.16 543.09 2255.45 31.43 2014-09-12 10:02:59.000 255 33536.16 543.03 2255.48 31.43 2014-09-12 10:03:00.000 255 33536.18 543.04 2255.45 31.43 2014-09-12 10:03:01.000 255 33536.19 543.04 2255.47 31.43 2014-09-12 10:03:02.000 255 33536.21 543.05 2255.47 31.43 2014-09-12 10:03:03.000 255 33536.06 543.01 2255.52 31.43 2014-09-12 10:03:04.000 255 33536.11 543.00 2255.50 31.43 2014-09-12 10:03:05.000 255 33536.06 543.00 2255.51 31.43 2014-09-12 10:03:06.000 255 33536.06 542.97 2255.53 31.43 2014-09-12 10:03:07.000 255 33535.95 543.03 2255.58 31.43 2014-09-12 10:03:08.000 255 33536.10 542.98 2255.57 31.43 2014-09-12 10:03:09.000 255 33536.03 542.98 2255.55 31.43 2014-09-12 10:03:10.000 255 33535.94 543.02 2255.62 31.43 2014-09-12 10:03:11.000 255 33535.96 542.99 2255.60 31.43 2014-09-12 10:03:12.000 255 33535.98 543.02 2255.65 31.43 2014-09-12 10:03:12.000 255 33535.96 542.99 2255.62 31.43 2014-09-12 10:03:14.000 255 33536.07 542.99 2255.58 31.43 2014-09-12 10:03:15.000 255 33535.87 542.97 2255.56 31.43 2014-09-12 10:03:16.000 255 33535.94 543.00 2255.60 31.43 2014-09-12 10:03:17.000 255 33535.86 542.98 2255.57 31.43 2014-09-12 10:03:18.000 255 33535.86 543.00 2255.63 31.43 2014-09-12 10:03:19.000 255 33535.95 542.97 2255.66 31.43 2014-09-12 10:03:20.000 255 33535.81 542.96 2255.68 31.43 2014-09-12 10:03:21.000 255 33535.86 542.92 2255.63 31.43 2014-09-12 10:03:22.000 255 33535.85 542.91 2255.74 31.43 2014-09-12 10:03:23.000 255 33535.83 542.96 2255.68 31.43 2014-09-12 10:03:24.000 255 33535.92 542.94 2255.71 31.43 2014-09-12 10:03:25.000 255 33535.87 542.90 2255.76 31.43 2014-09-12 10:03:25.000 255 33535.79 542.88 2255.69 31.43 2014-09-12 10:03:27.000 255 33535.73 542.87 2255.71 31.43 2014-09-12 10:03:28.000 255 33535.78 542.88 2255.79 31.43 2014-09-12 10:03:29.000 255 33535.83 542.89 2255.74 31.43 2014-09-12 10:03:30.000 255 33535.81 542.86 2255.72 31.43 2014-09-12 10:03:31.000 255 33535.73 542.79 2255.81 31.43 2014-09-12 10:03:32.000 255 33535.74 542.83 2255.79 31.43 2014-09-12 10:03:33.000 255 33535.67 542.82 2255.80 31.43 2014-09-12 10:03:34.000 255 33535.71 542.83 2255.72 31.43 2014-09-12 10:03:35.000 255 33535.69 542.76 2255.81 31.43 2014-09-12 10:03:36.000 255 33535.79 542.79 2255.76 31.43 2014-09-12 10:03:37.000 255 33535.85 542.79 2255.88 31.43 2014-09-12 10:03:38.000 255 33535.68 542.76 2255.75 31.43 2014-09-12 10:03:39.000 255 33535.73 542.77 2255.78 31.43 2014-09-12 10:03:40.000 255 33535.68 542.76 2255.84 31.43 2014-09-12 10:03:41.000 255 33535.70 542.74 2255.81 31.43 2014-09-12 10:03:42.000 255 33535.57 542.70 2255.78 31.43 2014-09-12 10:03:43.000 255 33535.73 542.77 2255.83 31.43 2014-09-12 10:03:44.000 255 33535.61 542.75 2255.92 31.43 2014-09-12 10:03:45.000 255 33535.58 542.70 2255.86 31.43 2014-09-12 10:03:46.000 255 33535.51 542.71 2255.88 31.43 2014-09-12 10:03:47.000 255 33535.59 542.71 2255.88 31.43 2014-09-12 10:03:48.000 255 33535.50 542.71 2255.84 31.43 2014-09-12 10:03:49.000 255 33535.51 542.71 2255.94 31.43 2014-09-12 10:03:50.000 255 33535.52 542.64 2255.90 31.43 2014-09-12 10:03:51.000 255 33535.41 542.64 2255.85 31.43 2014-09-12 10:03:52.000 255 33535.41 542.73 2255.90 31.43 2014-09-12 10:03:53.000 255 33535.39 542.64 2255.90 31.43 2014-09-12 10:03:54.000 255 33535.33 542.62 2255.94 31.43 2014-09-12 10:03:55.000 255 33535.37 542.63 2255.93 31.43 2014-09-12 10:03:56.000 255 33535.28 542.68 2255.92 31.43 2014-09-12 10:03:57.000 255 33535.26 542.62 2255.88 31.43 2014-09-12 10:03:58.000 255 33535.23 542.60 2255.97 31.43 2014-09-12 10:03:59.000 255 33535.23 542.60 2255.99 31.43 2014-09-12 10:04:00.000 255 33535.21 542.63 2255.93 31.43 2014-09-12 10:04:01.000 255 33535.13 542.63 2255.95 31.43 2014-09-12 10:04:02.000 255 33535.20 542.66 2255.97 31.43 2014-09-12 10:04:03.000 255 33535.09 542.65 2255.95 31.43 2014-09-12 10:04:04.000 255 33535.14 542.58 2256.03 31.43 2014-09-12 10:04:05.000 255 33535.01 542.61 2256.08 31.43 2014-09-12 10:04:06.000 255 33535.10 542.60 2256.10 31.43 2014-09-12 10:04:06.000 255 33535.05 542.60 2256.07 31.43 2014-09-12 10:04:08.000 255 33534.99 542.64 2256.09 31.43 2014-09-12 10:04:09.000 255 33534.96 542.63 2256.06 31.43 2014-09-12 10:04:10.000 255 33534.96 542.62 2256.03 31.43 2014-09-12 10:04:11.000 255 33534.92 542.63 2256.09 31.43 2014-09-12 10:04:12.000 255 33534.95 542.63 2256.11 31.43 2014-09-12 10:04:13.000 255 33534.85 542.59 2256.11 31.43 2014-09-12 10:04:14.000 255 33534.90 542.60 2256.11 31.43 2014-09-12 10:04:15.000 255 33534.85 542.60 2256.09 31.43 2014-09-12 10:04:16.000 255 33534.86 542.65 2256.12 31.43 2014-09-12 10:04:17.000 255 33534.85 542.60 2256.21 31.43 2014-09-12 10:04:18.000 255 33534.77 542.62 2256.22 31.43 2014-09-12 10:04:19.000 255 33534.83 542.61 2256.24 31.43 2014-09-12 10:04:19.000 255 33534.74 542.58 2256.13 31.43 2014-09-12 10:04:21.000 255 33534.76 542.58 2256.16 31.43 2014-09-12 10:04:22.000 255 33534.77 542.58 2256.19 31.43 2014-09-12 10:04:23.000 255 33534.67 542.53 2256.25 31.43 2014-09-12 10:04:24.000 255 33534.61 542.55 2256.31 31.43 2014-09-12 10:04:25.000 255 33534.65 542.54 2256.41 31.43 2014-09-12 10:04:26.000 255 33534.70 542.58 2256.27 31.43 2014-09-12 10:04:27.000 255 33534.60 542.52 2256.29 31.43 2014-09-12 10:04:28.000 255 33534.59 542.57 2256.37 31.43 2014-09-12 10:04:29.000 255 33534.51 542.52 2256.31 31.43 2014-09-12 10:04:30.000 255 33534.51 542.57 2256.34 31.43 2014-09-12 10:04:31.000 255 33534.55 542.56 2256.37 31.43 2014-09-12 10:04:32.000 255 33534.51 542.52 2256.38 31.43 2014-09-12 10:04:33.000 255 33534.53 542.49 2256.33 31.43 2014-09-12 10:04:34.000 255 33534.40 542.55 2256.32 31.43 2014-09-12 10:04:35.000 255 33534.46 542.53 2256.41 31.43 2014-09-12 10:04:36.000 255 33534.37 542.51 2256.36 31.43 2014-09-12 10:04:37.000 255 33534.36 542.46 2256.43 31.43 2014-09-12 10:04:38.000 255 33534.30 542.48 2256.49 31.43 2014-09-12 10:04:39.000 255 33534.32 542.49 2256.49 31.43 2014-09-12 10:04:40.000 255 33534.29 542.48 2256.40 31.43 2014-09-12 10:04:41.000 255 33534.33 542.41 2256.44 31.43 2014-09-12 10:04:42.000 255 33534.32 542.46 2256.42 31.43 2014-09-12 10:04:43.000 255 33534.35 542.42 2256.52 31.43 2014-09-12 10:04:44.000 255 33534.38 542.42 2256.50 31.43 2014-09-12 10:04:45.000 255 33534.27 542.38 2256.50 31.43 2014-09-12 10:04:46.000 255 33534.23 542.43 2256.57 31.43 2014-09-12 10:04:47.000 255 33534.26 542.44 2256.47 31.43 2014-09-12 10:04:48.000 255 33534.12 542.36 2256.54 31.43 2014-09-12 10:04:49.000 255 33534.27 542.41 2256.50 31.43 2014-09-12 10:04:50.000 255 33534.26 542.36 2256.49 31.43 2014-09-12 10:04:51.000 255 33534.18 542.35 2256.55 31.43 2014-09-12 10:04:52.000 255 33534.23 542.38 2256.57 31.43 2014-09-12 10:04:53.000 255 33534.12 542.42 2256.53 31.43 2014-09-12 10:04:54.000 255 33534.21 542.33 2256.56 31.43 2014-09-12 10:04:55.000 255 33534.15 542.36 2256.53 31.43 2014-09-12 10:04:56.000 255 33534.11 542.40 2256.60 31.43 2014-09-12 10:04:57.000 255 33534.07 542.37 2256.58 31.43 2014-09-12 10:04:58.000 255 33534.00 542.39 2256.59 31.43 2014-09-12 10:04:59.000 255 33534.10 542.29 2256.58 31.43 2014-09-12 10:05:00.000 255 33533.98 542.32 2256.64 31.43 2014-09-12 10:05:00.000 255 33533.96 542.30 2256.59 31.43 2014-09-12 10:05:02.000 255 33534.03 542.34 2256.66 31.43 2014-09-12 10:05:03.000 255 33534.04 542.32 2256.72 31.43 2014-09-12 10:05:04.000 255 33534.02 542.30 2256.70 31.43 2014-09-12 10:05:05.000 255 33533.93 542.31 2256.70 31.43 2014-09-12 10:05:06.000 255 33534.01 542.28 2256.62 31.43 2014-09-12 10:05:07.000 255 33534.11 542.29 2256.72 31.43 2014-09-12 10:05:08.000 255 33534.04 542.28 2256.73 31.43 2014-09-12 10:05:09.000 255 33534.05 542.29 2256.80 31.43 2014-09-12 10:05:10.000 255 33534.00 542.26 2256.71 31.43 2014-09-12 10:05:11.000 255 33534.03 542.26 2256.76 31.43 2014-09-12 10:05:12.000 255 33533.99 542.26 2256.75 31.43 2014-09-12 10:05:13.000 255 33534.02 542.23 2256.78 31.43 2014-09-12 10:05:13.000 255 33534.11 542.26 2256.81 31.43 2014-09-12 10:05:15.000 255 33534.05 542.26 2256.74 31.43 2014-09-12 10:05:16.000 255 33534.05 542.20 2256.74 31.43 2014-09-12 10:05:17.000 255 33534.08 542.25 2256.78 31.43 2014-09-12 10:05:18.000 255 33534.10 542.23 2256.80 31.43 2014-09-12 10:05:19.000 255 33534.08 542.22 2256.82 31.43 2014-09-12 10:05:20.000 255 33534.15 542.17 2256.81 31.43 2014-09-12 10:05:21.000 255 33534.18 542.16 2256.78 31.43 2014-09-12 10:05:22.000 255 33534.16 542.16 2256.76 31.43 2014-09-12 10:05:23.000 255 33534.19 542.15 2256.75 31.43 2014-09-12 10:05:24.000 255 33534.11 542.12 2256.72 31.43 2014-09-12 10:05:25.000 255 33534.28 542.11 2256.74 31.43 2014-09-12 10:05:26.000 255 33534.24 542.11 2256.78 31.43 2014-09-12 10:05:27.000 255 33534.30 542.11 2256.77 31.43 2014-09-12 10:05:28.000 255 33534.30 542.08 2256.73 31.43 2014-09-12 10:05:29.000 255 33534.36 542.05 2256.78 31.43 2014-09-12 10:05:30.000 255 33534.40 542.08 2256.78 31.43 2014-09-12 10:05:31.000 255 33534.30 542.07 2256.84 31.43 2014-09-12 10:05:32.000 255 33534.34 542.09 2256.71 31.43 2014-09-12 10:05:33.000 255 33534.30 542.08 2256.74 31.43 2014-09-12 10:05:34.000 255 33534.40 542.08 2256.67 31.43 2014-09-12 10:05:35.000 255 33534.36 542.10 2256.72 31.43 2014-09-12 10:05:36.000 255 33534.38 542.02 2256.76 31.43 2014-09-12 10:05:37.000 255 33534.54 542.03 2256.76 31.43 2014-09-12 10:05:38.000 255 33534.36 542.06 2256.75 31.43 2014-09-12 10:05:39.000 255 33534.47 542.07 2256.69 31.43 2014-09-12 10:05:40.000 255 33534.51 542.03 2256.80 31.43 2014-09-12 10:05:41.000 255 33534.56 542.04 2256.77 31.43 2014-09-12 10:05:42.000 255 33534.53 542.00 2256.75 31.43 2014-09-12 10:05:43.000 255 33534.58 542.02 2256.63 31.43 2014-09-12 10:05:44.000 255 33534.62 541.96 2256.66 31.43 2014-09-12 10:05:45.000 255 33534.60 541.91 2256.71 31.43 2014-09-12 10:05:46.000 255 33534.70 541.95 2256.74 31.43 2014-09-12 10:05:47.000 255 33534.74 541.90 2256.71 31.43 2014-09-12 10:05:48.000 255 33534.80 541.91 2256.66 31.43 2014-09-12 10:05:49.000 255 33534.74 541.89 2256.66 31.43 2014-09-12 10:05:50.000 255 33534.88 541.87 2256.63 31.43 2014-09-12 10:05:51.000 255 33534.76 541.86 2256.62 31.43 2014-09-12 10:05:52.000 255 33534.83 541.84 2256.60 31.43 2014-09-12 10:05:53.000 255 33534.85 541.82 2256.62 31.43 2014-09-12 10:05:54.000 255 33534.80 541.76 2256.62 31.43 2014-09-12 10:05:54.000 255 33534.75 541.77 2256.51 31.43 2014-09-12 10:05:56.000 255 33534.91 541.75 2256.57 31.43 2014-09-12 10:05:57.000 255 33534.86 541.75 2256.55 31.43 2014-09-12 10:05:58.000 255 33534.88 541.70 2256.42 31.43 2014-09-12 10:05:59.000 255 33534.88 541.70 2256.53 31.43 2014-09-12 10:06:00.000 255 33534.89 541.70 2256.54 31.43 2014-09-12 10:06:01.000 255 33535.03 541.65 2256.50 31.43 2014-09-12 10:06:02.000 255 33535.05 541.66 2256.43 31.43 2014-09-12 10:06:03.000 255 33534.95 541.65 2256.43 31.43 2014-09-12 10:06:04.000 255 33535.00 541.67 2256.36 31.43 2014-09-12 10:06:05.000 255 33535.03 541.65 2256.44 31.43 2014-09-12 10:06:06.000 255 33535.02 541.62 2256.34 31.43 2014-09-12 10:06:07.000 255 33534.92 541.66 2256.36 31.43 2014-09-12 10:06:07.000 255 33535.05 541.62 2256.38 31.43 2014-09-12 10:06:09.000 255 33534.96 541.59 2256.32 31.43 2014-09-12 10:06:10.000 255 33534.96 541.58 2256.40 31.43 2014-09-12 10:06:11.000 255 33535.00 541.59 2256.29 31.43 2014-09-12 10:06:12.000 255 33535.08 541.59 2256.40 31.43 2014-09-12 10:06:13.000 255 33534.99 541.58 2256.25 31.43 2014-09-12 10:06:14.000 255 33535.02 541.64 2256.39 31.43 2014-09-12 10:06:15.000 255 33535.06 541.63 2256.32 31.43 2014-09-12 10:06:16.000 255 33535.11 541.58 2256.34 31.43 2014-09-12 10:06:17.000 255 33535.08 541.66 2256.26 31.43 2014-09-12 10:06:18.000 255 33535.06 541.57 2256.35 31.43 2014-09-12 10:06:19.000 255 33535.10 541.64 2256.32 31.43 2014-09-12 10:06:20.000 255 33535.11 541.59 2256.41 31.43 2014-09-12 10:06:21.000 255 33535.18 541.60 2256.34 31.43 2014-09-12 10:06:22.000 255 33535.15 541.62 2256.25 31.43 2014-09-12 10:06:23.000 255 33535.14 541.60 2256.30 31.43 2014-09-12 10:06:24.000 255 33535.09 541.60 2256.30 31.43 2014-09-12 10:06:25.000 255 33535.23 541.54 2256.30 31.43 2014-09-12 10:06:26.000 255 33535.14 541.52 2256.26 31.43 2014-09-12 10:06:27.000 255 33535.21 541.57 2256.24 31.43 2014-09-12 10:06:28.000 255 33535.21 541.57 2256.21 31.43 2014-09-12 10:06:29.000 255 33535.13 541.52 2256.35 31.43 2014-09-12 10:06:30.000 255 33535.27 541.54 2256.25 31.43 2014-09-12 10:06:31.000 255 33535.01 541.58 2256.24 31.43 2014-09-12 10:06:32.000 255 33535.20 541.55 2256.30 31.43 2014-09-12 10:06:33.000 255 33535.16 541.52 2256.28 31.43 2014-09-12 10:06:34.000 255 33535.17 541.55 2256.22 31.43 2014-09-12 10:06:35.000 255 33535.25 541.56 2256.26 31.43 2014-09-12 10:06:36.000 255 33535.16 541.55 2256.28 31.43 2014-09-12 10:06:37.000 255 33535.13 541.55 2256.24 31.43 2014-09-12 10:06:38.000 255 33535.12 541.58 2256.19 31.43 2014-09-12 10:06:39.000 255 33535.12 541.52 2256.21 31.43 2014-09-12 10:06:40.000 255 33535.08 541.53 2256.16 31.43 2014-09-12 10:06:41.000 255 33535.11 541.54 2256.21 31.43 2014-09-12 10:06:42.000 255 33535.17 541.53 2256.24 31.43 2014-09-12 10:06:43.000 255 33535.07 541.53 2256.18 31.43 2014-09-12 10:06:44.000 255 33535.10 541.51 2256.17 31.43 2014-09-12 10:06:45.000 255 33535.02 541.52 2256.22 31.43 2014-09-12 10:06:46.000 255 33535.13 541.51 2256.25 31.43 2014-09-12 10:06:47.000 255 33535.08 541.50 2256.27 31.43 2014-09-12 10:06:48.000 255 33535.05 541.53 2256.23 31.43 2014-09-12 10:06:48.000 255 33535.10 541.52 2256.26 31.43 2014-09-12 10:06:50.000 255 33535.20 541.50 2256.27 31.43 2014-09-12 10:06:51.000 255 33535.09 541.50 2256.26 31.43 2014-09-12 10:06:52.000 255 33535.19 541.54 2256.15 31.43 2014-09-12 10:06:53.000 255 33535.18 541.52 2256.27 31.43 2014-09-12 10:06:54.000 255 33535.16 541.51 2256.16 31.43 2014-09-12 10:06:55.000 255 33535.26 541.50 2256.26 31.43 2014-09-12 10:06:56.000 255 33535.18 541.52 2256.28 31.43 2014-09-12 10:06:57.000 255 33535.24 541.52 2256.32 31.43 2014-09-12 10:06:58.000 255 33535.25 541.46 2256.19 31.43 2014-09-12 10:06:59.000 255 33535.21 541.46 2256.21 31.43 2014-09-12 10:07:00.000 255 33535.26 541.41 2256.22 31.43 2014-09-12 10:07:01.000 255 33535.26 541.47 2256.30 31.43 2014-09-12 10:07:01.000 255 33535.28 541.41 2256.21 31.43 2014-09-12 10:07:03.000 255 33535.32 541.39 2256.22 31.43 2014-09-12 10:07:04.000 255 33535.31 541.42 2256.24 31.43 2014-09-12 10:07:05.000 255 33535.39 541.41 2256.29 31.43 2014-09-12 10:07:06.000 255 33535.32 541.41 2256.27 31.43 2014-09-12 10:07:07.000 255 33535.41 541.40 2256.27 31.43 2014-09-12 10:07:08.000 255 33535.42 541.35 2256.18 31.43 2014-09-12 10:07:09.000 255 33535.38 541.34 2256.22 31.43 2014-09-12 10:07:10.000 255 33535.41 541.34 2256.17 31.43 2014-09-12 10:07:11.000 255 33535.34 541.27 2256.24 31.43 2014-09-12 10:07:12.000 255 33535.43 541.29 2256.21 31.43 2014-09-12 10:07:13.000 255 33535.41 541.31 2256.25 31.43 2014-09-12 10:07:14.000 255 33535.48 541.30 2256.25 31.43 2014-09-12 10:07:15.000 255 33535.45 541.30 2256.31 31.43 2014-09-12 10:07:16.000 255 33535.45 541.29 2256.18 31.43 2014-09-12 10:07:17.000 255 33535.56 541.32 2256.18 31.43 2014-09-12 10:07:18.000 255 33535.45 541.24 2256.21 31.43 2014-09-12 10:07:19.000 255 33535.53 541.25 2256.16 31.43 2014-09-12 10:07:20.000 255 33535.50 541.26 2256.17 31.43 2014-09-12 10:07:21.000 255 33535.55 541.22 2256.14 31.43 2014-09-12 10:07:22.000 255 33535.64 541.23 2256.18 31.43 2014-09-12 10:07:23.000 255 33535.58 541.21 2256.14 31.43 2014-09-12 10:07:24.000 255 33535.64 541.18 2256.13 31.43 2014-09-12 10:07:25.000 255 33535.67 541.20 2256.07 31.43 2014-09-12 10:07:26.000 255 33535.65 541.20 2256.13 31.43 2014-09-12 10:07:27.000 255 33535.72 541.16 2256.17 31.43 2014-09-12 10:07:28.000 255 33535.66 541.16 2256.13 31.43 2014-09-12 10:07:29.000 255 33535.72 541.12 2256.12 31.43 2014-09-12 10:07:30.000 255 33535.70 541.15 2256.21 31.43 2014-09-12 10:07:31.000 255 33535.86 541.11 2256.12 31.43 2014-09-12 10:07:32.000 255 33535.81 541.14 2256.11 31.43 2014-09-12 10:07:33.000 255 33535.78 541.12 2256.09 31.43 2014-09-12 10:07:34.000 255 33535.82 541.11 2256.00 31.43 2014-09-12 10:07:35.000 255 33535.85 541.10 2256.09 31.43 2014-09-12 10:07:36.000 255 33535.85 541.09 2256.13 31.43 2014-09-12 10:07:37.000 255 33535.80 541.12 2256.13 31.43 2014-09-12 10:07:38.000 255 33535.93 541.13 2256.07 31.43 2014-09-12 10:07:39.000 255 33535.93 541.13 2256.06 31.43 2014-09-12 10:07:40.000 255 33535.88 541.10 2256.05 31.43 2014-09-12 10:07:41.000 255 33535.98 541.13 2256.05 31.43 2014-09-12 10:07:42.000 255 33535.94 541.09 2256.06 31.43 2014-09-12 10:07:42.000 255 33535.96 541.10 2256.06 31.43 2014-09-12 10:07:44.000 255 33536.03 541.05 2256.05 31.43 2014-09-12 10:07:45.000 255 33536.00 541.02 2256.05 31.43 2014-09-12 10:07:46.000 255 33536.06 541.05 2256.09 31.43 2014-09-12 10:07:47.000 255 33536.11 541.04 2256.01 31.43 2014-09-12 10:07:48.000 255 33536.08 541.04 2255.98 31.43 2014-09-12 10:07:49.000 255 33536.06 541.08 2255.99 31.43 2014-09-12 10:07:50.000 255 33536.25 541.11 2255.95 31.43 2014-09-12 10:07:51.000 255 33536.23 540.98 2255.96 31.43 2014-09-12 10:07:52.000 255 33536.20 541.00 2255.94 31.43 2014-09-12 10:07:53.000 255 33536.31 541.04 2255.93 31.43 2014-09-12 10:07:54.000 255 33536.26 541.02 2255.79 31.43 2014-09-12 10:07:55.000 255 33536.36 541.02 2255.95 31.43 2014-09-12 10:07:55.000 255 33536.28 541.01 2255.85 31.43 2014-09-12 10:07:57.000 255 33536.18 541.03 2255.90 31.43 2014-09-12 10:07:58.000 255 33536.29 541.01 2255.85 31.43 2014-09-12 10:07:59.000 255 33536.38 540.99 2255.94 31.43 2014-09-12 10:08:00.000 255 33536.35 540.97 2255.85 31.43 2014-09-12 10:08:01.000 255 33536.30 540.99 2255.83 31.43 2014-09-12 10:08:02.000 255 33536.47 540.94 2255.85 31.43 2014-09-12 10:08:03.000 255 33536.51 540.97 2255.80 31.43 2014-09-12 10:08:04.000 255 33536.45 540.92 2255.82 31.43 2014-09-12 10:08:05.000 255 33536.49 540.95 2255.80 31.43 2014-09-12 10:08:06.000 255 33536.47 540.96 2255.72 31.43 2014-09-12 10:08:07.000 255 33536.48 540.94 2255.75 31.43 2014-09-12 10:08:08.000 255 33536.56 540.94 2255.74 31.43 2014-09-12 10:08:09.000 255 33536.62 540.89 2255.75 31.43 2014-09-12 10:08:10.000 255 33536.56 540.92 2255.73 31.43 2014-09-12 10:08:11.000 255 33536.60 540.88 2255.69 31.43 2014-09-12 10:08:12.000 255 33536.59 540.87 2255.70 31.43 2014-09-12 10:08:13.000 255 33536.60 540.90 2255.70 31.43 2014-09-12 10:08:14.000 255 33536.56 540.88 2255.75 31.43 2014-09-12 10:08:15.000 255 33536.65 540.91 2255.70 31.43 2014-09-12 10:08:16.000 255 33536.66 540.88 2255.76 31.43 2014-09-12 10:08:17.000 255 33536.71 540.88 2255.65 31.43 2014-09-12 10:08:18.000 255 33536.63 540.89 2255.66 31.43 2014-09-12 10:08:19.000 255 33536.58 540.87 2255.67 31.43 2014-09-12 10:08:20.000 255 33536.67 540.87 2255.69 31.43 2014-09-12 10:08:21.000 255 33536.78 540.86 2255.68 31.43 2014-09-12 10:08:22.000 255 33536.67 540.87 2255.67 31.43 2014-09-12 10:08:23.000 255 33536.78 540.87 2255.56 31.43 2014-09-12 10:08:24.000 255 33536.76 540.87 2255.62 31.43 2014-09-12 10:08:25.000 255 33536.72 540.87 2255.54 31.43 2014-09-12 10:08:26.000 255 33536.71 540.86 2255.64 31.43 2014-09-12 10:08:27.000 255 33536.81 540.86 2255.56 31.43 2014-09-12 10:08:28.000 255 33536.78 540.80 2255.60 31.43 2014-09-12 10:08:29.000 255 33536.81 540.85 2255.54 31.43 2014-09-12 10:08:30.000 255 33536.79 540.83 2255.57 31.43 2014-09-12 10:08:31.000 255 33536.75 540.82 2255.50 31.43 2014-09-12 10:08:32.000 255 33536.81 540.79 2255.57 31.43 2014-09-12 10:08:33.000 255 33536.85 540.77 2255.62 31.43 2014-09-12 10:08:34.000 255 33536.78 540.76 2255.56 31.43 2014-09-12 10:08:35.000 255 33536.73 540.86 2255.51 31.43 2014-09-12 10:08:36.000 255 33536.79 540.88 2255.45 31.43 2014-09-12 10:08:36.000 255 33536.73 540.83 2255.49 31.43 2014-09-12 10:08:38.000 255 33536.75 540.83 2255.51 31.43 2014-09-12 10:08:39.000 255 33536.75 540.82 2255.45 31.43 2014-09-12 10:08:40.000 255 33536.72 540.82 2255.39 31.43 2014-09-12 10:08:41.000 255 33536.79 540.86 2255.51 31.43 2014-09-12 10:08:42.000 255 33536.70 540.81 2255.45 31.43 2014-09-12 10:08:43.000 255 33536.72 540.82 2255.47 31.43 2014-09-12 10:08:44.000 255 33536.72 540.84 2255.49 31.43 2014-09-12 10:08:45.000 255 33536.81 540.85 2255.53 31.43 2014-09-12 10:08:46.000 255 33536.69 540.87 2255.45 31.43 2014-09-12 10:08:47.000 255 33536.79 540.89 2255.53 31.43 2014-09-12 10:08:48.000 255 33536.78 540.88 2255.49 31.43 2014-09-12 10:08:49.000 255 33536.93 540.88 2255.54 31.43 2014-09-12 10:08:49.000 255 33536.66 540.84 2255.61 31.43 2014-09-12 10:08:51.000 255 33536.78 540.85 2255.53 31.43 2014-09-12 10:08:52.000 255 33536.75 540.85 2255.56 31.43 2014-09-12 10:08:53.000 255 33536.73 540.88 2255.49 31.43 2014-09-12 10:08:54.000 255 33536.76 540.91 2255.57 31.43 2014-09-12 10:08:55.000 255 33536.71 540.89 2255.53 31.43 2014-09-12 10:08:56.000 255 33536.76 540.89 2255.65 31.43 2014-09-12 10:08:57.000 255 33536.61 540.86 2255.53 31.43 2014-09-12 10:08:58.000 255 33536.72 540.85 2255.52 31.43 2014-09-12 10:08:59.000 255 33536.74 540.91 2255.47 31.43 2014-09-12 10:09:00.000 255 33536.68 540.91 2255.49 31.43 2014-09-12 10:09:01.000 255 33536.62 540.92 2255.54 31.43 2014-09-12 10:09:02.000 255 33536.74 540.92 2255.47 31.43 2014-09-12 10:09:03.000 255 33536.85 540.93 2255.49 31.43 2014-09-12 10:09:04.000 255 33536.74 540.91 2255.50 31.43 2014-09-12 10:09:05.000 255 33536.77 540.89 2255.50 31.43 2014-09-12 10:09:06.000 255 33536.76 540.88 2255.62 31.43 2014-09-12 10:09:07.000 255 33536.86 540.93 2255.51 31.43 2014-09-12 10:09:08.000 255 33536.68 540.96 2255.54 31.43 2014-09-12 10:09:09.000 255 33536.78 540.95 2255.50 31.43 2014-09-12 10:09:10.000 255 33536.75 540.95 2255.51 31.43 2014-09-12 10:09:11.000 255 33536.70 540.95 2255.53 31.43 2014-09-12 10:09:12.000 255 33536.71 540.92 2255.51 31.43 2014-09-12 10:09:13.000 255 33536.66 540.97 2255.53 31.43 2014-09-12 10:09:14.000 255 33536.75 540.97 2255.42 31.43 2014-09-12 10:09:15.000 255 33536.66 540.92 2255.51 31.43 2014-09-12 10:09:16.000 255 33536.65 540.91 2255.39 31.43 2014-09-12 10:09:17.000 255 33536.72 540.94 2255.54 31.43 2014-09-12 10:09:18.000 255 33536.71 540.94 2255.53 31.43 2014-09-12 10:09:19.000 255 33536.74 540.92 2255.45 31.43 2014-09-12 10:09:20.000 255 33536.75 540.97 2255.47 31.43 2014-09-12 10:09:21.000 255 33536.75 540.93 2255.52 31.43 2014-09-12 10:09:22.000 255 33536.73 540.91 2255.44 31.43 2014-09-12 10:09:23.000 255 33536.76 540.98 2255.45 31.43 2014-09-12 10:09:24.000 255 33536.86 540.96 2255.49 31.43 2014-09-12 10:09:25.000 255 33536.84 540.95 2255.50 31.43 2014-09-12 10:09:26.000 255 33536.92 540.91 2255.51 31.43 2014-09-12 10:09:27.000 255 33536.87 540.97 2255.49 31.43 2014-09-12 10:09:28.000 255 33536.90 540.92 2255.53 31.43 2014-09-12 10:09:29.000 255 33536.99 540.90 2255.47 31.43 2014-09-12 10:09:30.000 255 33537.03 540.90 2255.56 31.43 2014-09-12 10:09:30.000 255 33537.02 540.87 2255.48 31.43 2014-09-12 10:09:32.000 255 33537.00 540.88 2255.54 31.43 2014-09-12 10:09:33.000 255 33537.05 540.86 2255.55 31.43 2014-09-12 10:09:34.000 255 33537.18 540.85 2255.46 31.43 2014-09-12 10:09:35.000 255 33537.22 540.82 2255.50 31.43 2014-09-12 10:09:36.000 255 33537.19 540.84 2255.47 31.43 2014-09-12 10:09:37.000 255 33537.28 540.85 2255.43 31.43 2014-09-12 10:09:38.000 255 33537.31 540.81 2255.41 31.43 2014-09-12 10:09:39.000 255 33537.29 540.78 2255.43 31.43 2014-09-12 10:09:40.000 255 33537.28 540.79 2255.47 31.43 2014-09-12 10:09:41.000 255 33537.29 540.76 2255.38 31.43 2014-09-12 10:09:42.000 255 33537.50 540.76 2255.49 31.43 2014-09-12 10:09:43.000 255 33537.34 540.75 2255.42 31.43 2014-09-12 10:09:43.000 255 33537.40 540.76 2255.40 31.43 2014-09-12 10:09:45.000 255 33537.32 540.76 2255.40 31.43 2014-09-12 10:09:46.000 255 33537.35 540.74 2255.39 31.43 2014-09-12 10:09:47.000 255 33537.49 540.72 2255.31 31.43 2014-09-12 10:09:48.000 255 33537.41 540.75 2255.36 31.43 2014-09-12 10:09:49.000 255 33537.39 540.72 2255.31 31.43 2014-09-12 10:09:50.000 255 33537.55 540.69 2255.32 31.43 2014-09-12 10:09:51.000 255 33537.42 540.70 2255.31 31.43 2014-09-12 10:09:52.000 255 33537.42 540.67 2255.29 31.43 2014-09-12 10:09:53.000 255 33537.58 540.72 2255.22 31.43 2014-09-12 10:09:54.000 255 33537.53 540.69 2255.30 31.43 2014-09-12 10:09:55.000 255 33537.61 540.65 2255.22 31.43 2014-09-12 10:09:56.000 255 33537.47 540.69 2255.14 31.43 2014-09-12 10:09:57.000 255 33537.47 540.70 2255.16 31.43 2014-09-12 10:09:58.000 255 33537.55 540.68 2255.16 31.43 2014-09-12 10:09:59.000 255 33537.46 540.69 2255.16 31.43 2014-09-12 10:10:00.000 255 33537.47 540.66 2255.17 31.43 2014-09-12 10:10:01.000 255 33537.52 540.63 2255.13 31.43 2014-09-12 10:10:02.000 255 33537.48 540.69 2255.11 31.43 2014-09-12 10:10:03.000 255 33537.41 540.65 2255.12 31.43 2014-09-12 10:10:04.000 255 33537.41 540.65 2255.11 31.43 2014-09-12 10:10:05.000 255 33537.49 540.65 2255.03 31.43 2014-09-12 10:10:06.000 255 33537.42 540.69 2255.14 31.43 2014-09-12 10:10:07.000 255 33537.40 540.67 2255.16 31.43 2014-09-12 10:10:08.000 255 33537.40 540.65 2255.13 31.43 2014-09-12 10:10:09.000 255 33537.46 540.67 2255.18 31.43 2014-09-12 10:10:10.000 255 33537.45 540.68 2255.13 31.43 2014-09-12 10:10:11.000 255 33537.44 540.65 2255.15 31.43 2014-09-12 10:10:12.000 255 33537.37 540.69 2255.07 31.43 2014-09-12 10:10:13.000 255 33537.36 540.69 2255.19 31.43 2014-09-12 10:10:14.000 255 33537.42 540.71 2255.11 31.43 2014-09-12 10:10:15.000 255 33537.34 540.71 2255.11 31.43 2014-09-12 10:10:16.000 255 33537.36 540.66 2255.20 31.43 2014-09-12 10:10:17.000 255 33537.39 540.71 2255.07 31.43 2014-09-12 10:10:18.000 255 33537.34 540.69 2255.09 31.43 2014-09-12 10:10:19.000 255 33537.36 540.68 2255.07 31.43 2014-09-12 10:10:20.000 255 33537.28 540.72 2255.13 31.43 2014-09-12 10:10:21.000 255 33537.19 540.71 2255.05 31.43 2014-09-12 10:10:22.000 255 33537.25 540.72 2255.11 31.43 2014-09-12 10:10:23.000 255 33537.15 540.75 2255.18 31.43 2014-09-12 10:10:24.000 255 33537.19 540.74 2255.04 31.43 2014-09-12 10:10:24.000 255 33537.19 540.74 2255.16 31.43 2014-09-12 10:10:26.000 255 33537.25 540.73 2255.13 31.43 2014-09-12 10:10:27.000 255 33537.12 540.79 2255.15 31.43 2014-09-12 10:10:28.000 255 33537.10 540.76 2255.08 31.43 2014-09-12 10:10:29.000 255 33537.07 540.78 2255.16 31.43 2014-09-12 10:10:30.000 255 33537.16 540.72 2255.16 31.43 2014-09-12 10:10:31.000 255 33537.06 540.77 2255.15 31.43 2014-09-12 10:10:32.000 255 33537.09 540.78 2255.16 31.43 2014-09-12 10:10:33.000 255 33537.06 540.77 2255.28 31.43 2014-09-12 10:10:34.000 255 33537.04 540.78 2255.20 31.43 2014-09-12 10:10:35.000 255 33537.00 540.81 2255.14 31.43 2014-09-12 10:10:36.000 255 33537.08 540.76 2255.20 31.43 2014-09-12 10:10:37.000 255 33537.11 540.82 2255.28 31.43 2014-09-12 10:10:37.000 255 33537.00 540.80 2255.29 31.43 2014-09-12 10:10:39.000 255 33537.12 540.78 2255.25 31.43 2014-09-12 10:10:40.000 255 33537.04 540.77 2255.28 31.43 2014-09-12 10:10:41.000 255 33537.03 540.73 2255.33 31.43 2014-09-12 10:10:42.000 255 33537.08 540.72 2255.29 31.43 2014-09-12 10:10:43.000 255 33537.06 540.78 2255.37 31.43 2014-09-12 10:10:44.000 255 33536.96 540.73 2255.26 31.43 2014-09-12 10:10:45.000 255 33537.04 540.76 2255.32 31.43 2014-09-12 10:10:46.000 255 33536.99 540.77 2255.28 31.43 2014-09-12 10:10:47.000 255 33537.05 540.68 2255.18 31.43 2014-09-12 10:10:48.000 255 33537.02 540.67 2255.29 31.43 2014-09-12 10:10:49.000 255 33536.99 540.71 2255.29 31.43 2014-09-12 10:10:50.000 255 33536.94 540.71 2255.29 31.43 2014-09-12 10:10:51.000 255 33537.03 540.72 2255.22 31.43 2014-09-12 10:10:52.000 255 33536.99 540.67 2255.23 31.43 2014-09-12 10:10:53.000 255 33537.01 540.72 2255.32 31.43 2014-09-12 10:10:54.000 255 33537.00 540.64 2255.33 31.43 2014-09-12 10:10:55.000 255 33536.90 540.66 2255.30 31.43 2014-09-12 10:10:56.000 255 33536.88 540.59 2255.32 31.43 2014-09-12 10:10:57.000 255 33536.79 540.66 2255.29 31.43 2014-09-12 10:10:58.000 255 33536.82 540.62 2255.30 31.43 2014-09-12 10:10:59.000 255 33536.84 540.61 2255.36 31.43 2014-09-12 10:11:00.000 255 33536.83 540.66 2255.36 31.43 2014-09-12 10:11:01.000 255 33536.77 540.66 2255.35 31.43 2014-09-12 10:11:02.000 255 33536.99 540.69 2255.34 31.43 2014-09-12 10:11:03.000 255 33536.80 540.63 2255.31 31.43 2014-09-12 10:11:04.000 255 33536.84 540.62 2255.35 31.43 2014-09-12 10:11:05.000 255 33536.84 540.63 2255.33 31.43 2014-09-12 10:11:06.000 255 33536.84 540.63 2255.31 31.43 2014-09-12 10:11:07.000 255 33536.83 540.62 2255.40 31.43 2014-09-12 10:11:08.000 255 33536.74 540.61 2255.38 31.43 2014-09-12 10:11:09.000 255 33536.68 540.64 2255.41 31.43 2014-09-12 10:11:10.000 255 33536.68 540.64 2255.40 31.43 2014-09-12 10:11:11.000 255 33536.71 540.59 2255.44 31.43 2014-09-12 10:11:12.000 255 33536.72 540.64 2255.39 31.43 2014-09-12 10:11:13.000 255 33536.72 540.62 2255.38 31.43 2014-09-12 10:11:14.000 255 33536.62 540.63 2255.38 31.43 2014-09-12 10:11:15.000 255 33536.60 540.65 2255.45 31.43 2014-09-12 10:11:16.000 255 33536.67 540.67 2255.34 31.43 2014-09-12 10:11:17.000 255 33536.63 540.65 2255.38 31.43 2014-09-12 10:11:18.000 255 33536.65 540.64 2255.44 31.43 2014-09-12 10:11:18.000 255 33536.65 540.65 2255.38 31.43 2014-09-12 10:11:20.000 255 33536.68 540.61 2255.44 31.43 2014-09-12 10:11:21.000 255 33536.62 540.59 2255.45 31.43 2014-09-12 10:11:22.000 255 33536.73 540.58 2255.51 31.43 2014-09-12 10:11:23.000 255 33536.79 540.60 2255.50 31.43 2014-09-12 10:11:24.000 255 33536.70 540.64 2255.43 31.43 2014-09-12 10:11:25.000 255 33536.76 540.55 2255.49 31.43 2014-09-12 10:11:26.000 255 33536.79 540.62 2255.42 31.43 2014-09-12 10:11:27.000 255 33536.75 540.57 2255.45 31.43 2014-09-12 10:11:28.000 255 33536.88 540.58 2255.54 31.43 2014-09-12 10:11:29.000 255 33536.88 540.56 2255.54 31.43 2014-09-12 10:11:30.000 255 33536.88 540.56 2255.50 31.43 2014-09-12 10:11:31.000 255 33536.78 540.60 2255.49 31.43 2014-09-12 10:11:31.000 255 33536.90 540.54 2255.31 31.43 2014-09-12 10:11:33.000 255 33536.85 540.52 2255.47 31.43 2014-09-12 10:11:34.000 255 33536.90 540.51 2255.48 31.43 2014-09-12 10:11:35.000 255 33536.99 540.50 2255.45 31.43 2014-09-12 10:11:36.000 255 33537.00 540.49 2255.41 31.43 2014-09-12 10:11:37.000 255 33536.91 540.48 2255.37 31.43 2014-09-12 10:11:38.000 255 33537.01 540.46 2255.45 31.43 2014-09-12 10:11:39.000 255 33537.00 540.47 2255.36 31.43 2014-09-12 10:11:40.000 255 33537.01 540.45 2255.40 31.43 2014-09-12 10:11:41.000 255 33536.99 540.43 2255.53 31.43 2014-09-12 10:11:42.000 255 33537.01 540.39 2255.42 31.43 2014-09-12 10:11:43.000 255 33536.97 540.41 2255.36 31.43 2014-09-12 10:11:44.000 255 33537.00 540.40 2255.46 31.43 2014-09-12 10:11:45.000 255 33537.09 540.37 2255.46 31.43 2014-09-12 10:11:46.000 255 33537.06 540.38 2255.45 31.43 2014-09-12 10:11:47.000 255 33537.12 540.35 2255.40 31.43 2014-09-12 10:11:48.000 255 33537.13 540.35 2255.35 31.43 2014-09-12 10:11:49.000 255 33536.98 540.36 2255.32 31.43 2014-09-12 10:11:50.000 255 33537.12 540.38 2255.39 31.43 2014-09-12 10:11:51.000 255 33537.13 540.34 2255.34 31.43 2014-09-12 10:11:52.000 255 33537.10 540.32 2255.30 31.43 2014-09-12 10:11:53.000 255 33537.15 540.34 2255.40 31.43 2014-09-12 10:11:54.000 255 33537.22 540.31 2255.31 31.43 2014-09-12 10:11:55.000 255 33537.31 540.33 2255.28 31.43 2014-09-12 10:11:56.000 255 33537.10 540.34 2255.34 31.43 2014-09-12 10:11:57.000 255 33537.13 540.32 2255.27 31.43 2014-09-12 10:11:58.000 255 33537.22 540.32 2255.28 31.43 2014-09-12 10:11:59.000 255 33537.20 540.33 2255.30 31.43 2014-09-12 10:12:00.000 255 33537.22 540.33 2255.29 31.43 2014-09-12 10:12:01.000 255 33537.32 540.33 2255.23 31.43 2014-09-12 10:12:02.000 255 33537.34 540.27 2255.35 31.43 2014-09-12 10:12:03.000 255 33537.38 540.31 2255.18 31.43 2014-09-12 10:12:04.000 255 33537.29 540.29 2255.26 31.43 2014-09-12 10:12:05.000 255 33537.34 540.34 2255.23 31.43 2014-09-12 10:12:06.000 255 33537.40 540.28 2255.27 31.43 2014-09-12 10:12:07.000 255 33537.38 540.31 2255.26 31.43 2014-09-12 10:12:08.000 255 33537.37 540.27 2255.29 31.43 2014-09-12 10:12:09.000 255 33537.32 540.30 2255.22 31.43 2014-09-12 10:12:10.000 255 33537.28 540.29 2255.25 31.43 2014-09-12 10:12:11.000 255 33537.40 540.29 2255.26 31.43 2014-09-12 10:12:12.000 255 33537.36 540.27 2255.17 31.43 2014-09-12 10:12:12.000 255 33537.42 540.32 2255.21 31.43 2014-09-12 10:12:14.000 255 33537.50 540.30 2255.18 31.43 2014-09-12 10:12:15.000 255 33537.42 540.30 2255.20 31.43 2014-09-12 10:12:16.000 255 33537.44 540.26 2255.16 31.43 2014-09-12 10:12:17.000 255 33537.49 540.24 2255.10 31.43 2014-09-12 10:12:18.000 255 33537.50 540.24 2255.24 31.43 2014-09-12 10:12:19.000 255 33537.44 540.25 2255.15 31.43 2014-09-12 10:12:20.000 255 33537.49 540.21 2255.13 31.43 2014-09-12 10:12:21.000 255 33537.63 540.19 2255.14 31.43 2014-09-12 10:12:22.000 255 33537.50 540.16 2255.14 31.43 2014-09-12 10:12:23.000 255 33537.58 540.24 2255.14 31.43 2014-09-12 10:12:24.000 255 33537.60 540.17 2255.11 31.43 2014-09-12 10:12:25.000 255 33537.60 540.19 2255.07 31.43 2014-09-12 10:12:25.000 255 33537.49 540.13 2255.09 31.43 2014-09-12 10:12:27.000 255 33537.61 540.18 2255.11 31.43 2014-09-12 10:12:28.000 255 33537.57 540.14 2255.09 31.43 2014-09-12 10:12:29.000 255 33537.58 540.16 2255.12 31.43 2014-09-12 10:12:30.000 255 33537.65 540.15 2255.13 31.43 2014-09-12 10:12:31.000 255 33537.57 540.17 2255.14 31.43 2014-09-12 10:12:32.000 255 33537.61 540.18 2255.11 31.43 2014-09-12 10:12:33.000 255 33537.59 540.13 2255.03 31.43 2014-09-12 10:12:34.000 255 33537.52 540.15 2255.03 31.43 2014-09-12 10:12:35.000 255 33537.65 540.14 2255.09 31.43 2014-09-12 10:12:36.000 255 33537.65 540.12 2255.00 31.43 2014-09-12 10:12:37.000 255 33537.59 540.08 2255.05 31.43 2014-09-12 10:12:38.000 255 33537.66 540.12 2255.09 31.43 2014-09-12 10:12:39.000 255 33537.64 540.14 2254.89 31.43 2014-09-12 10:12:40.000 255 33537.67 540.16 2254.94 31.43 2014-09-12 10:12:41.000 255 33537.71 540.14 2255.10 31.43 2014-09-12 10:12:42.000 255 33537.65 540.10 2254.97 31.43 2014-09-12 10:12:43.000 255 33537.65 540.09 2255.13 31.43 2014-09-12 10:12:44.000 255 33537.57 540.08 2255.05 31.43 2014-09-12 10:12:45.000 255 33537.65 540.11 2254.98 31.43 2014-09-12 10:12:46.000 255 33537.65 540.08 2255.02 31.43 2014-09-12 10:12:47.000 255 33537.63 540.10 2255.03 31.43 2014-09-12 10:12:48.000 255 33537.70 540.06 2255.00 31.43 2014-09-12 10:12:49.000 255 33537.74 540.05 2254.97 31.43 2014-09-12 10:12:50.000 255 33537.68 540.06 2254.95 31.43 2014-09-12 10:12:51.000 255 33537.80 540.04 2255.00 31.43 2014-09-12 10:12:52.000 255 33537.73 540.03 2255.03 31.43 2014-09-12 10:12:53.000 255 33537.70 540.00 2255.01 31.43 2014-09-12 10:12:54.000 255 33537.85 540.08 2255.04 31.43 2014-09-12 10:12:55.000 255 33537.85 540.06 2255.00 31.43 2014-09-12 10:12:56.000 255 33537.79 540.05 2255.01 31.43 2014-09-12 10:12:57.000 255 33537.77 540.05 2254.93 31.43 2014-09-12 10:12:58.000 255 33537.77 540.05 2255.03 31.43 2014-09-12 10:12:59.000 255 33537.77 539.98 2255.01 31.43 2014-09-12 10:13:00.000 255 33537.86 540.04 2254.84 31.43 2014-09-12 10:13:01.000 255 33537.84 539.96 2254.97 31.43 2014-09-12 10:13:02.000 255 33537.83 540.01 2254.88 31.43 2014-09-12 10:13:03.000 255 33537.87 539.96 2254.82 31.43 2014-09-12 10:13:04.000 255 33537.86 539.98 2254.93 31.43 2014-09-12 10:13:05.000 255 33537.95 539.96 2254.83 31.43 2014-09-12 10:13:06.000 255 33537.93 539.90 2254.85 31.43 2014-09-12 10:13:06.000 255 33537.85 539.94 2254.84 31.43 2014-09-12 10:13:08.000 255 33537.93 539.89 2254.97 31.43 2014-09-12 10:13:09.000 255 33537.95 539.93 2254.91 31.43 2014-09-12 10:13:10.000 255 33538.02 539.94 2254.87 31.43 2014-09-12 10:13:11.000 255 33538.00 539.84 2254.89 31.43 2014-09-12 10:13:12.000 255 33538.03 539.88 2254.88 31.43 2014-09-12 10:13:13.000 255 33538.05 539.85 2254.81 31.43 2014-09-12 10:13:14.000 255 33538.06 539.85 2254.85 31.43 2014-09-12 10:13:15.000 255 33538.01 539.86 2255.00 31.43 2014-09-12 10:13:16.000 255 33538.10 539.84 2254.92 31.43 2014-09-12 10:13:17.000 255 33538.18 539.84 2254.91 31.43 2014-09-12 10:13:18.000 255 33538.01 539.87 2254.80 31.43 2014-09-12 10:13:19.000 255 33538.13 539.83 2254.85 31.43 2014-09-12 10:13:19.000 255 33538.09 539.84 2254.84 31.43 2014-09-12 10:13:21.000 255 33538.16 539.87 2254.84 31.43 2014-09-12 10:13:22.000 255 33538.11 539.81 2254.86 31.43 2014-09-12 10:13:23.000 255 33538.11 539.78 2254.84 31.43 2014-09-12 10:13:24.000 255 33538.17 539.79 2254.85 31.43 2014-09-12 10:13:25.000 255 33538.27 539.82 2254.72 31.43 2014-09-12 10:13:26.000 255 33538.15 539.85 2254.79 31.43 2014-09-12 10:13:27.000 255 33538.15 539.78 2254.79 31.43 2014-09-12 10:13:28.000 255 33538.19 539.79 2254.82 31.43 2014-09-12 10:13:29.000 255 33538.18 539.81 2254.74 31.43 2014-09-12 10:13:30.000 255 33538.16 539.82 2254.80 31.43 2014-09-12 10:13:31.000 255 33538.18 539.78 2254.72 31.43 2014-09-12 10:13:32.000 255 33538.18 539.81 2254.73 31.43 2014-09-12 10:13:33.000 255 33538.22 539.78 2254.76 31.43 2014-09-12 10:13:34.000 255 33538.17 539.78 2254.80 31.43 2014-09-12 10:13:35.000 255 33538.21 539.79 2254.71 31.43 2014-09-12 10:13:36.000 255 33538.25 539.78 2254.72 31.43 2014-09-12 10:13:37.000 255 33538.15 539.79 2254.71 31.43 2014-09-12 10:13:38.000 255 33538.23 539.79 2254.74 31.43 2014-09-12 10:13:39.000 255 33538.22 539.78 2254.80 31.43 2014-09-12 10:13:40.000 255 33538.22 539.78 2254.79 31.43 2014-09-12 10:13:41.000 255 33538.31 539.76 2254.72 31.43 2014-09-12 10:13:42.000 255 33538.22 539.75 2254.65 31.43 2014-09-12 10:13:43.000 255 33538.17 539.75 2254.76 31.43 2014-09-12 10:13:44.000 255 33538.26 539.78 2254.74 31.43 2014-09-12 10:13:45.000 255 33538.25 539.79 2254.68 31.43 2014-09-12 10:13:46.000 255 33538.29 539.75 2254.69 31.43 2014-09-12 10:13:47.000 255 33538.30 539.75 2254.72 31.43 2014-09-12 10:13:48.000 255 33538.39 539.78 2254.66 31.43 2014-09-12 10:13:49.000 255 33538.37 539.77 2254.73 31.43 2014-09-12 10:13:50.000 255 33538.26 539.74 2254.70 31.43 2014-09-12 10:13:51.000 255 33538.32 539.75 2254.69 31.43 2014-09-12 10:13:52.000 255 33538.37 539.76 2254.76 31.43 2014-09-12 10:13:53.000 255 33538.38 539.78 2254.64 31.43 2014-09-12 10:13:54.000 255 33538.35 539.72 2254.67 31.43 2014-09-12 10:13:55.000 255 33538.39 539.74 2254.68 31.43 2014-09-12 10:13:56.000 255 33538.45 539.74 2254.66 31.43 2014-09-12 10:13:57.000 255 33538.36 539.78 2254.61 31.43 2014-09-12 10:13:58.000 255 33538.39 539.76 2254.65 31.43 2014-09-12 10:13:59.000 255 33538.40 539.77 2254.68 31.43 2014-09-12 10:14:00.000 255 33538.42 539.75 2254.52 31.43 2014-09-12 10:14:00.000 255 33538.50 539.71 2254.64 31.43 2014-09-12 10:14:02.000 255 33538.42 539.75 2254.56 31.43 2014-09-12 10:14:03.000 255 33538.44 539.73 2254.62 31.43 2014-09-12 10:14:04.000 255 33538.56 539.72 2254.59 31.43 2014-09-12 10:14:05.000 255 33538.56 539.72 2254.60 31.43 2014-09-12 10:14:06.000 255 33538.64 539.70 2254.56 31.43 2014-09-12 10:14:07.000 255 33538.64 539.71 2254.60 31.43 2014-09-12 10:14:08.000 255 33538.74 539.70 2254.59 31.43 2014-09-12 10:14:09.000 255 33538.70 539.72 2254.56 31.43 2014-09-12 10:14:10.000 255 33538.74 539.71 2254.62 31.43 2014-09-12 10:14:11.000 255 33538.79 539.67 2254.58 31.43 2014-09-12 10:14:12.000 255 33538.76 539.71 2254.48 31.43 2014-09-12 10:14:13.000 255 33538.78 539.67 2254.50 31.43 2014-09-12 10:14:13.000 255 33538.86 539.63 2254.49 31.43 2014-09-12 10:14:15.000 255 33538.85 539.59 2254.54 31.43 2014-09-12 10:14:16.000 255 33538.85 539.65 2254.57 31.43 2014-09-12 10:14:17.000 255 33538.82 539.65 2254.51 31.43 2014-09-12 10:14:18.000 255 33538.91 539.63 2254.50 31.43 2014-09-12 10:14:19.000 255 33538.86 539.64 2254.45 31.43 2014-09-12 10:14:20.000 255 33538.83 539.61 2254.52 31.43 2014-09-12 10:14:21.000 255 33539.04 539.59 2254.42 31.43 2014-09-12 10:14:22.000 255 33538.99 539.59 2254.40 31.43 2014-09-12 10:14:23.000 255 33539.08 539.62 2254.39 31.43 2014-09-12 10:14:24.000 255 33539.10 539.56 2254.36 31.43 2014-09-12 10:14:25.000 255 33539.15 539.54 2254.33 31.43 2014-09-12 10:14:26.000 255 33539.07 539.53 2254.37 31.43 2014-09-12 10:14:27.000 255 33539.24 539.53 2254.36 31.43 2014-09-12 10:14:28.000 255 33539.22 539.51 2254.35 31.43 2014-09-12 10:14:29.000 255 33539.24 539.54 2254.35 31.43 2014-09-12 10:14:30.000 255 33539.28 539.51 2254.33 31.43 2014-09-12 10:14:31.000 255 33539.29 539.53 2254.42 31.43 2014-09-12 10:14:32.000 255 33539.33 539.50 2254.24 31.43 2014-09-12 10:14:33.000 255 33539.38 539.53 2254.26 31.43 2014-09-12 10:14:34.000 255 33539.42 539.48 2254.18 31.43 2014-09-12 10:14:35.000 255 33539.51 539.48 2254.28 31.43 2014-09-12 10:14:36.000 255 33539.50 539.43 2254.19 31.43 2014-09-12 10:14:37.000 255 33539.47 539.44 2254.14 31.43 2014-09-12 10:14:38.000 255 33539.48 539.44 2254.16 31.43 2014-09-12 10:14:39.000 255 33539.57 539.40 2254.16 31.43 2014-09-12 10:14:40.000 255 33539.58 539.40 2254.16 31.43 2014-09-12 10:14:41.000 255 33539.65 539.40 2254.15 31.43 2014-09-12 10:14:42.000 255 33539.70 539.40 2254.18 31.43 2014-09-12 10:14:43.000 255 33539.71 539.34 2254.05 31.43 2014-09-12 10:14:44.000 255 33539.79 539.37 2254.14 31.43 2014-09-12 10:14:45.000 255 33539.79 539.37 2254.14 31.43 2014-09-12 10:14:46.000 255 33539.78 539.32 2254.08 31.43 2014-09-12 10:14:47.000 255 33539.84 539.34 2254.04 31.43 2014-09-12 10:14:48.000 255 33539.94 539.34 2254.14 31.43 2014-09-12 10:14:49.000 255 33539.79 539.34 2253.95 31.43 2014-09-12 10:14:50.000 255 33539.98 539.28 2254.01 31.43 2014-09-12 10:14:51.000 255 33540.08 539.28 2254.02 31.43 2014-09-12 10:14:52.000 255 33540.07 539.31 2253.99 31.43 2014-09-12 10:14:53.000 255 33540.01 539.30 2253.93 31.43 2014-09-12 10:14:54.000 255 33540.18 539.24 2254.01 31.43 2014-09-12 10:14:54.000 255 33540.17 539.28 2253.97 31.43 2014-09-12 10:14:56.000 255 33540.35 539.22 2253.93 31.43 2014-09-12 10:14:57.000 255 33540.22 539.25 2253.83 31.43 2014-09-12 10:14:58.000 255 33540.21 539.21 2253.89 31.43 2014-09-12 10:14:59.000 255 33540.23 539.25 2253.80 31.43 2014-09-12 10:15:00.000 255 33540.26 539.22 2253.80 31.43 2014-09-12 10:15:01.000 255 33540.25 539.16 2253.86 31.43 2014-09-12 10:15:02.000 255 33540.29 539.14 2253.92 31.43 2014-09-12 10:15:03.000 255 33540.47 539.17 2253.85 31.43 2014-09-12 10:15:04.000 255 33540.35 539.18 2253.89 31.43 2014-09-12 10:15:05.000 255 33540.44 539.16 2253.74 31.43 2014-09-12 10:15:06.000 255 33540.45 539.20 2253.60 31.43 2014-09-12 10:15:07.000 255 33540.44 539.20 2253.69 31.43 2014-09-12 10:15:07.000 255 33540.44 539.18 2253.71 31.43 2014-09-12 10:15:09.000 255 33540.48 539.20 2253.73 31.43 2014-09-12 10:15:10.000 255 33540.54 539.20 2253.73 31.43 2014-09-12 10:15:11.000 255 33540.61 539.13 2253.66 31.43 2014-09-12 10:15:12.000 255 33540.56 539.18 2253.62 31.43 2014-09-12 10:15:13.000 255 33540.63 539.18 2253.63 31.43 2014-09-12 10:15:14.000 255 33540.69 539.15 2253.58 31.43 2014-09-12 10:15:15.000 255 33540.68 539.14 2253.66 31.43 2014-09-12 10:15:16.000 255 33540.65 539.16 2253.59 31.43 2014-09-12 10:15:17.000 255 33540.76 539.14 2253.54 31.43 2014-09-12 10:15:18.000 255 33540.82 539.16 2253.48 31.43 2014-09-12 10:15:19.000 255 33540.79 539.10 2253.61 31.43 2014-09-12 10:15:20.000 255 33540.83 539.18 2253.57 31.43 2014-09-12 10:15:21.000 255 33540.91 539.16 2253.57 31.43 2014-09-12 10:15:22.000 255 33540.78 539.15 2253.53 31.43 2014-09-12 10:15:23.000 255 33540.83 539.15 2253.46 31.43 2014-09-12 10:15:24.000 255 33540.86 539.12 2253.41 31.43 2014-09-12 10:15:25.000 255 33540.79 539.15 2253.46 31.43 2014-09-12 10:15:26.000 255 33540.92 539.12 2253.46 31.43 2014-09-12 10:15:27.000 255 33540.96 539.10 2253.46 31.43 2014-09-12 10:15:28.000 255 33540.89 539.12 2253.43 31.43 2014-09-12 10:15:29.000 255 33541.00 539.13 2253.43 31.43 2014-09-12 10:15:30.000 255 33540.97 539.14 2253.42 31.43 2014-09-12 10:15:31.000 255 33540.90 539.12 2253.42 31.43 2014-09-12 10:15:32.000 255 33541.05 539.14 2253.37 31.43 2014-09-12 10:15:33.000 255 33541.01 539.14 2253.39 31.43 2014-09-12 10:15:34.000 255 33541.03 539.08 2253.39 31.43 2014-09-12 10:15:35.000 255 33541.00 539.11 2253.34 31.43 2014-09-12 10:15:36.000 255 33541.09 539.09 2253.28 31.43 2014-09-12 10:15:37.000 255 33541.15 539.09 2253.33 31.43 2014-09-12 10:15:38.000 255 33541.15 539.16 2253.30 31.43 2014-09-12 10:15:39.000 255 33541.00 539.10 2253.35 31.43 2014-09-12 10:15:40.000 255 33541.03 539.09 2253.31 31.43 2014-09-12 10:15:41.000 255 33541.01 539.10 2253.27 31.43 2014-09-12 10:15:42.000 255 33541.10 539.13 2253.29 31.43 2014-09-12 10:15:43.000 255 33541.11 539.08 2253.40 31.43 2014-09-12 10:15:44.000 255 33541.11 539.13 2253.25 31.43 2014-09-12 10:15:45.000 255 33541.10 539.14 2253.30 31.43 2014-09-12 10:15:46.000 255 33541.16 539.09 2253.30 31.43 2014-09-12 10:15:47.000 255 33541.06 539.12 2253.33 31.43 2014-09-12 10:15:48.000 255 33541.06 539.14 2253.32 31.43 2014-09-12 10:15:48.000 255 33541.12 539.12 2253.33 31.43 2014-09-12 10:15:50.000 255 33541.04 539.13 2253.17 31.43 2014-09-12 10:15:51.000 255 33541.07 539.14 2253.32 31.43 2014-09-12 10:15:52.000 255 33541.18 539.16 2253.26 31.43 2014-09-12 10:15:53.000 255 33541.12 539.15 2253.25 31.43 2014-09-12 10:15:54.000 255 33541.15 539.10 2253.26 31.43 2014-09-12 10:15:55.000 255 33541.15 539.13 2253.28 31.43 2014-09-12 10:15:56.000 255 33541.06 539.12 2253.24 31.43 2014-09-12 10:15:57.000 255 33541.10 539.09 2253.27 31.43 2014-09-12 10:15:58.000 255 33541.10 539.11 2253.29 31.43 2014-09-12 10:15:59.000 255 33541.14 539.15 2253.25 31.43 2014-09-12 10:16:00.000 255 33541.13 539.20 2253.25 31.43 2014-09-12 10:16:01.000 255 33541.10 539.15 2253.23 31.43 2014-09-12 10:16:01.000 255 33541.13 539.16 2253.28 31.43 2014-09-12 10:16:03.000 255 33541.22 539.19 2253.21 31.43 2014-09-12 10:16:04.000 255 33541.17 539.15 2253.19 31.43 2014-09-12 10:16:05.000 255 33541.21 539.13 2253.23 31.43 2014-09-12 10:16:06.000 255 33541.19 539.13 2253.32 31.43 2014-09-12 10:16:07.000 255 33541.11 539.14 2253.23 31.43 2014-09-12 10:16:08.000 255 33541.32 539.13 2253.30 31.43 2014-09-12 10:16:09.000 255 33541.18 539.14 2253.33 31.43 2014-09-12 10:16:10.000 255 33541.18 539.12 2253.30 31.43 2014-09-12 10:16:11.000 255 33541.24 539.16 2253.24 31.43 2014-09-12 10:16:12.000 255 33541.24 539.13 2253.24 31.43 2014-09-12 10:16:13.000 255 33541.16 539.17 2253.24 31.43 2014-09-12 10:16:14.000 255 33541.37 539.10 2253.28 31.43 2014-09-12 10:16:15.000 255 33541.32 539.12 2253.15 31.43 2014-09-12 10:16:16.000 255 33541.29 539.11 2253.24 31.43 2014-09-12 10:16:17.000 255 33541.29 539.12 2253.28 31.43 2014-09-12 10:16:18.000 255 33541.25 539.09 2253.28 31.43 2014-09-12 10:16:19.000 255 33541.29 539.05 2253.23 31.43 2014-09-12 10:16:20.000 255 33541.38 539.10 2253.36 31.43 2014-09-12 10:16:21.000 255 33541.39 539.09 2253.23 31.43 2014-09-12 10:16:22.000 255 33541.32 539.02 2253.17 31.43 2014-09-12 10:16:23.000 255 33541.38 539.05 2253.08 31.43 2014-09-12 10:16:24.000 255 33541.35 539.07 2253.21 31.43 2014-09-12 10:16:25.000 255 33541.32 539.05 2253.17 31.43 2014-09-12 10:16:26.000 255 33541.43 538.99 2253.24 31.43 2014-09-12 10:16:27.000 255 33541.31 538.99 2253.28 31.43 2014-09-12 10:16:28.000 255 33541.32 538.97 2253.22 31.43 2014-09-12 10:16:29.000 255 33541.41 538.94 2253.21 31.43 2014-09-12 10:16:30.000 255 33541.40 538.94 2253.21 31.43 2014-09-12 10:16:31.000 255 33541.34 538.98 2253.18 31.43 2014-09-12 10:16:32.000 255 33541.37 538.98 2253.21 31.43 2014-09-12 10:16:33.000 255 33541.32 538.97 2253.25 31.43 2014-09-12 10:16:34.000 255 33541.26 538.96 2253.20 31.43 2014-09-12 10:16:35.000 255 33541.30 538.94 2253.26 31.43 2014-09-12 10:16:36.000 255 33541.21 538.97 2253.23 31.43 2014-09-12 10:16:37.000 255 33541.21 538.97 2253.28 31.43 2014-09-12 10:16:38.000 255 33541.16 538.94 2253.26 31.43 2014-09-12 10:16:39.000 255 33541.18 538.97 2253.20 31.43 2014-09-12 10:16:40.000 255 33541.13 538.94 2253.24 31.43 2014-09-12 10:16:41.000 255 33541.16 539.00 2253.26 31.43 2014-09-12 10:16:42.000 255 33541.17 538.99 2253.17 31.43 2014-09-12 10:16:42.000 255 33541.12 538.99 2253.25 31.43 2014-09-12 10:16:44.000 255 33540.86 538.98 2253.36 31.43 2014-09-12 10:16:45.000 255 33540.98 539.00 2253.22 31.43 2014-09-12 10:16:46.000 255 33540.98 539.00 2253.24 31.43 2014-09-12 10:16:47.000 255 33540.99 539.02 2253.27 31.43 2014-09-12 10:16:48.000 255 33541.04 539.00 2253.27 31.43 2014-09-12 10:16:49.000 255 33541.00 539.00 2253.28 31.43 2014-09-12 10:16:50.000 255 33540.96 539.03 2253.25 31.43 2014-09-12 10:16:51.000 255 33540.93 539.05 2253.39 31.43 2014-09-12 10:16:52.000 255 33540.91 539.00 2253.38 31.43 2014-09-12 10:16:53.000 255 33540.89 539.02 2253.42 31.43 2014-09-12 10:16:54.000 255 33540.98 539.00 2253.38 31.43 2014-09-12 10:16:55.000 255 33540.97 538.99 2253.32 31.43 2014-09-12 10:16:55.000 255 33540.93 539.01 2253.42 31.43 2014-09-12 10:16:57.000 255 33540.93 538.97 2253.42 31.43 2014-09-12 10:16:58.000 255 33540.96 538.94 2253.41 31.43 2014-09-12 10:16:59.000 255 33541.00 539.00 2253.47 31.43 2014-09-12 10:17:00.000 255 33540.95 538.95 2253.43 31.43 2014-09-12 10:17:01.000 255 33540.88 538.94 2253.39 31.43 2014-09-12 10:17:02.000 255 33541.03 538.93 2253.41 31.43 2014-09-12 10:17:03.000 255 33540.89 538.91 2253.52 31.43 2014-09-12 10:17:04.000 255 33540.86 538.89 2253.52 31.43 2014-09-12 10:17:05.000 255 33540.96 538.85 2253.55 31.43 2014-09-12 10:17:06.000 255 33540.91 538.90 2253.52 31.43 2014-09-12 10:17:07.000 255 33540.85 538.88 2253.47 31.43 2014-09-12 10:17:08.000 255 33540.89 538.87 2253.48 31.43 2014-09-12 10:17:09.000 255 33540.87 538.85 2253.45 31.43 2014-09-12 10:17:10.000 255 33540.77 538.83 2253.43 31.43 2014-09-12 10:17:11.000 255 33540.87 538.82 2253.50 31.43 2014-09-12 10:17:12.000 255 33540.83 538.83 2253.48 31.43 2014-09-12 10:17:13.000 255 33540.73 538.81 2253.43 31.43 2014-09-12 10:17:14.000 255 33540.89 538.78 2253.56 31.43 2014-09-12 10:17:15.000 255 33540.72 538.82 2253.54 31.43 2014-09-12 10:17:16.000 255 33540.76 538.80 2253.52 31.43 2014-09-12 10:17:17.000 255 33540.79 538.79 2253.51 31.43 2014-09-12 10:17:18.000 255 33540.81 538.77 2253.55 31.43 2014-09-12 10:17:19.000 255 33540.72 538.78 2253.62 31.43 2014-09-12 10:17:20.000 255 33540.69 538.77 2253.54 31.43 2014-09-12 10:17:21.000 255 33540.76 538.81 2253.60 31.43 2014-09-12 10:17:22.000 255 33540.61 538.81 2253.56 31.43 2014-09-12 10:17:23.000 255 33540.67 538.78 2253.62 31.43 2014-09-12 10:17:24.000 255 33540.66 538.78 2253.61 31.43 2014-09-12 10:17:25.000 255 33540.66 538.85 2253.74 31.43 2014-09-12 10:17:26.000 255 33540.53 538.84 2253.68 31.43 2014-09-12 10:17:27.000 255 33540.59 538.81 2253.63 31.43 2014-09-12 10:17:28.000 255 33540.49 538.82 2253.68 31.43 2014-09-12 10:17:29.000 255 33540.58 538.81 2253.78 31.43 2014-09-12 10:17:30.000 255 33540.56 538.78 2253.76 31.43 2014-09-12 10:17:31.000 255 33540.55 538.78 2253.72 31.43 2014-09-12 10:17:32.000 255 33540.61 538.77 2253.79 31.43 2014-09-12 10:17:33.000 255 33540.60 538.75 2253.83 31.43 2014-09-12 10:17:34.000 255 33540.65 538.77 2253.86 31.43 2014-09-12 10:17:35.000 255 33540.73 538.77 2253.87 31.43 2014-09-12 10:17:36.000 255 33540.73 538.74 2253.93 31.43 2014-09-12 10:17:36.000 255 33540.64 538.75 2253.91 31.43 2014-09-12 10:17:38.000 255 33540.82 538.81 2253.82 31.43 2014-09-12 10:17:39.000 255 33540.87 538.77 2253.99 31.43 2014-09-12 10:17:40.000 255 33540.81 538.78 2253.97 31.43 2014-09-12 10:17:41.000 255 33540.97 538.79 2253.95 31.43 2014-09-12 10:17:42.000 255 33541.02 538.79 2253.97 31.43 2014-09-12 10:17:43.000 255 33540.86 538.76 2254.01 31.43 2014-09-12 10:17:44.000 255 33541.18 538.75 2253.97 31.43 2014-09-12 10:17:45.000 255 33541.24 538.77 2254.05 31.43 2014-09-12 10:17:46.000 255 33541.33 538.77 2254.09 31.43 2014-09-12 10:17:47.000 255 33541.39 538.71 2254.04 31.43 2014-09-12 10:17:48.000 255 33541.47 538.69 2254.09 31.43 2014-09-12 10:17:49.000 255 33541.66 538.68 2254.11 31.43 2014-09-12 10:17:49.000 255 33541.59 538.63 2254.08 31.43 2014-09-12 10:17:51.000 255 33541.75 538.61 2254.12 31.43 2014-09-12 10:17:52.000 255 33541.78 538.61 2254.04 31.43 2014-09-12 10:17:53.000 255 33541.91 538.58 2254.11 31.43 2014-09-12 10:17:54.000 255 33542.00 538.56 2254.05 31.43 2014-09-12 10:17:55.000 255 33542.06 538.50 2254.10 31.43 2014-09-12 10:17:56.000 255 33542.14 538.55 2254.07 31.43 2014-09-12 10:17:57.000 255 33542.21 538.49 2254.02 31.43 2014-09-12 10:17:58.000 255 33542.28 538.49 2254.01 31.43 2014-09-12 10:17:59.000 255 33542.37 538.43 2253.98 31.43 2014-09-12 10:18:00.000 255 33542.53 538.42 2253.93 31.43 2014-09-12 10:18:01.000 255 33542.53 538.40 2253.95 31.43 2014-09-12 10:18:02.000 255 33542.67 538.44 2253.96 31.43 2014-09-12 10:18:03.000 255 33542.75 538.37 2253.97 31.43 2014-09-12 10:18:04.000 255 33542.71 538.33 2253.91 31.43 2014-09-12 10:18:05.000 255 33542.84 538.33 2253.92 31.43 2014-09-12 10:18:06.000 255 33542.89 538.33 2253.91 31.43 2014-09-12 10:18:07.000 255 33543.02 538.31 2253.88 31.43 2014-09-12 10:18:08.000 255 33542.93 538.29 2253.83 31.43 2014-09-12 10:18:09.000 255 33543.15 538.25 2253.81 31.43 2014-09-12 10:18:10.000 255 33543.20 538.22 2253.79 31.43 2014-09-12 10:18:11.000 255 33543.29 538.23 2253.76 31.43 2014-09-12 10:18:12.000 255 33543.33 538.25 2253.74 31.43 2014-09-12 10:18:13.000 255 33543.35 538.21 2253.67 31.43 2014-09-12 10:18:14.000 255 33543.52 538.24 2253.79 31.43 2014-09-12 10:18:15.000 255 33543.68 538.23 2253.62 31.43 2014-09-12 10:18:16.000 255 33543.63 538.22 2253.59 31.43 2014-09-12 10:18:17.000 255 33543.68 538.21 2253.60 31.43 2014-09-12 10:18:18.000 255 33543.82 538.22 2253.58 31.43 2014-09-12 10:18:19.000 255 33543.85 538.22 2253.55 31.43 2014-09-12 10:18:20.000 255 33543.99 538.22 2253.58 31.43 2014-09-12 10:18:21.000 255 33544.04 538.22 2253.51 31.43 2014-09-12 10:18:22.000 255 33544.11 538.17 2253.55 31.43 2014-09-12 10:18:23.000 255 33544.26 538.16 2253.48 31.43 2014-09-12 10:18:24.000 255 33544.33 538.16 2253.43 31.43 2014-09-12 10:18:25.000 255 33544.24 538.15 2253.45 31.43 2014-09-12 10:18:26.000 255 33544.57 538.13 2253.41 31.43 2014-09-12 10:18:27.000 255 33544.64 538.13 2253.30 31.43 2014-09-12 10:18:28.000 255 33544.62 538.10 2253.27 31.43 2014-09-12 10:18:29.000 255 33544.76 538.08 2253.18 31.43 2014-09-12 10:18:30.000 255 33544.86 538.07 2253.27 31.43 2014-09-12 10:18:30.000 255 33544.89 538.04 2253.24 31.43 2014-09-12 10:18:32.000 255 33545.19 538.04 2253.18 31.43 2014-09-12 10:18:33.000 255 33545.20 537.99 2253.20 31.43 2014-09-12 10:18:34.000 255 33545.24 537.98 2253.15 31.43 2014-09-12 10:18:35.000 255 33545.32 537.96 2253.14 31.43 2014-09-12 10:18:36.000 255 33545.44 537.94 2252.99 31.43 2014-09-12 10:18:37.000 255 33545.39 537.94 2253.04 31.43 2014-09-12 10:18:38.000 255 33545.68 537.92 2252.99 31.43 2014-09-12 10:18:39.000 255 33545.84 537.87 2252.96 31.43 2014-09-12 10:18:40.000 255 33545.83 537.89 2252.91 31.43 2014-09-12 10:18:41.000 255 33545.96 537.86 2252.85 31.43 2014-09-12 10:18:42.000 255 33546.11 537.86 2252.85 31.43 2014-09-12 10:18:43.000 255 33546.18 537.85 2252.87 31.43 2014-09-12 10:18:43.000 255 33546.19 537.83 2252.83 31.43 2014-09-12 10:18:45.000 255 33546.42 537.81 2252.68 31.43 2014-09-12 10:18:46.000 255 33546.49 537.79 2252.64 31.43 2014-09-12 10:18:47.000 255 33546.64 537.82 2252.68 31.43 2014-09-12 10:18:48.000 255 33546.71 537.76 2252.71 31.43 2014-09-12 10:18:49.000 255 33546.71 537.79 2252.67 31.43 2014-09-12 10:18:50.000 255 33546.96 537.76 2252.58 31.43 2014-09-12 10:18:51.000 255 33546.94 537.73 2252.58 31.43 2014-09-12 10:18:52.000 255 33547.12 537.76 2252.50 31.43 2014-09-12 10:18:53.000 255 33547.30 537.72 2252.40 31.43 2014-09-12 10:18:54.000 255 33547.31 537.72 2252.36 31.43 2014-09-12 10:18:55.000 255 33547.40 537.67 2252.46 31.43 2014-09-12 10:18:56.000 255 33547.58 537.68 2252.37 31.43 2014-09-12 10:18:57.000 255 33547.72 537.68 2252.30 31.43 2014-09-12 10:18:58.000 255 33547.74 537.62 2252.24 31.43 2014-09-12 10:18:59.000 255 33547.93 537.67 2252.16 31.43 2014-09-12 10:19:00.000 255 33548.02 537.68 2252.15 31.43 2014-09-12 10:19:01.000 255 33548.05 537.65 2252.07 31.43 2014-09-12 10:19:02.000 255 33548.09 537.62 2252.10 31.43 2014-09-12 10:19:03.000 255 33548.21 537.64 2252.00 31.43 2014-09-12 10:19:04.000 255 33548.36 537.60 2251.95 31.43 2014-09-12 10:19:05.000 255 33548.35 537.57 2251.89 31.43 2014-09-12 10:19:06.000 255 33548.46 537.59 2251.86 31.43 2014-09-12 10:19:07.000 255 33548.64 537.59 2251.87 31.43 2014-09-12 10:19:08.000 255 33548.58 537.60 2251.86 31.43 2014-09-12 10:19:09.000 255 33548.76 537.61 2251.81 31.43 2014-09-12 10:19:10.000 255 33548.81 537.61 2251.73 31.43 2014-09-12 10:19:11.000 255 33548.93 537.55 2251.76 31.43 2014-09-12 10:19:12.000 255 33549.03 537.57 2251.68 31.43 2014-09-12 10:19:13.000 255 33549.02 537.56 2251.56 31.43 2014-09-12 10:19:14.000 255 33549.14 537.54 2251.60 31.43 2014-09-12 10:19:15.000 255 33549.29 537.56 2251.54 31.43 2014-09-12 10:19:16.000 255 33549.31 537.57 2251.43 31.43 2014-09-12 10:19:17.000 255 33549.43 537.56 2251.48 31.43 2014-09-12 10:19:18.000 255 33549.51 537.59 2251.40 31.43 2014-09-12 10:19:19.000 255 33549.56 537.53 2251.34 31.43 2014-09-12 10:19:20.000 255 33549.68 537.56 2251.33 31.43 2014-09-12 10:19:21.000 255 33549.76 537.50 2251.26 31.43 2014-09-12 10:19:22.000 255 33549.81 537.48 2251.28 31.43 2014-09-12 10:19:23.000 255 33549.93 537.55 2251.20 31.43 2014-09-12 10:19:24.000 255 33550.02 537.50 2251.15 31.43 2014-09-12 10:19:24.000 255 33550.04 537.50 2251.10 31.43 2014-09-12 10:19:26.000 255 33550.16 537.54 2251.04 31.43 2014-09-12 10:19:27.000 255 33550.25 537.49 2251.08 31.43 2014-09-12 10:19:28.000 255 33550.24 537.51 2251.03 31.43 2014-09-12 10:19:29.000 255 33550.46 537.43 2250.97 31.43 2014-09-12 10:19:30.000 255 33550.38 537.44 2250.91 31.43 2014-09-12 10:19:31.000 255 33550.41 537.47 2250.95 31.43 2014-09-12 10:19:32.000 255 33550.59 537.46 2250.85 31.43 2014-09-12 10:19:33.000 255 33550.60 537.47 2250.84 31.43 2014-09-12 10:19:34.000 255 33550.72 537.46 2250.78 31.43 2014-09-12 10:19:35.000 255 33550.74 537.46 2250.83 31.43 2014-09-12 10:19:36.000 255 33550.79 537.49 2250.76 31.43 2014-09-12 10:19:37.000 255 33550.81 537.48 2250.64 31.43 2014-09-12 10:19:37.000 255 33550.80 537.49 2250.66 31.43 2014-09-12 10:19:39.000 255 33550.92 537.53 2250.59 31.43 2014-09-12 10:19:40.000 255 33550.95 537.48 2250.63 31.43 2014-09-12 10:19:41.000 255 33551.05 537.50 2250.68 31.43 2014-09-12 10:19:42.000 255 33551.11 537.49 2250.56 31.43 2014-09-12 10:19:43.000 255 33551.11 537.57 2250.61 31.43 2014-09-12 10:19:44.000 255 33551.18 537.56 2250.48 31.43 2014-09-12 10:19:45.000 255 33551.36 537.51 2250.45 31.43 2014-09-12 10:19:46.000 255 33551.26 537.51 2250.44 31.43 2014-09-12 10:19:47.000 255 33551.40 537.53 2250.41 31.43 2014-09-12 10:19:48.000 255 33551.39 537.59 2250.36 31.43 2014-09-12 10:19:49.000 255 33551.32 537.57 2250.35 31.43 2014-09-12 10:19:50.000 255 33551.55 537.58 2250.38 31.43 2014-09-12 10:19:51.000 255 33551.57 537.55 2250.36 31.43 2014-09-12 10:19:52.000 255 33551.59 537.61 2250.32 31.43 2014-09-12 10:19:53.000 255 33551.65 537.60 2250.29 31.43 2014-09-12 10:19:54.000 255 33551.72 537.61 2250.30 31.43 2014-09-12 10:19:55.000 255 33551.77 537.62 2250.30 31.43 2014-09-12 10:19:56.000 255 33551.80 537.62 2250.22 31.43 2014-09-12 10:19:57.000 255 33551.76 537.60 2250.21 31.43 2014-09-12 10:19:58.000 255 33551.80 537.62 2250.18 31.43 2014-09-12 10:19:59.000 255 33551.89 537.68 2250.18 31.43 2014-09-12 10:20:00.000 255 33552.01 537.65 2250.16 31.43 2014-09-12 10:20:01.000 255 33551.96 537.66 2250.05 31.43 2014-09-12 10:20:02.000 255 33552.07 537.62 2250.09 31.43 2014-09-12 10:20:03.000 255 33552.09 537.68 2250.07 31.43 2014-09-12 10:20:04.000 255 33552.13 537.66 2250.07 31.43 2014-09-12 10:20:05.000 255 33552.18 537.69 2250.10 31.43 2014-09-12 10:20:06.000 255 33552.23 537.71 2250.10 31.43 2014-09-12 10:20:07.000 255 33552.37 537.74 2249.92 31.43 2014-09-12 10:20:08.000 255 33552.44 537.74 2250.11 31.43 2014-09-12 10:20:09.000 255 33552.47 537.70 2250.03 31.43 2014-09-12 10:20:10.000 255 33552.48 537.70 2250.00 31.43 2014-09-12 10:20:11.000 255 33552.60 537.70 2249.98 31.43 2014-09-12 10:20:12.000 255 33552.69 537.73 2249.87 31.43 2014-09-12 10:20:13.000 255 33552.79 537.74 2249.83 31.43 2014-09-12 10:20:14.000 255 33552.95 537.72 2250.01 31.43 2014-09-12 10:20:15.000 255 33553.03 537.69 2249.91 31.43 2014-09-12 10:20:16.000 255 33552.98 537.71 2249.82 31.43 2014-09-12 10:20:17.000 255 33553.10 537.68 2249.91 31.43 2014-09-12 10:20:18.000 255 33553.26 537.67 2249.88 31.43 2014-09-12 10:20:18.000 255 33553.30 537.65 2249.75 31.43 2014-09-12 10:20:20.000 255 33553.34 537.65 2249.81 31.43 2014-09-12 10:20:21.000 255 33553.43 537.65 2249.67 31.43 2014-09-12 10:20:22.000 255 33553.44 537.59 2249.66 31.43 2014-09-12 10:20:23.000 255 33553.55 537.60 2249.66 31.43 2014-09-12 10:20:24.000 255 33553.80 537.59 2249.61 31.43 2014-09-12 10:20:25.000 255 33553.78 537.59 2249.67 31.43 2014-09-12 10:20:26.000 255 33553.85 537.51 2249.61 31.43 2014-09-12 10:20:27.000 255 33553.98 537.54 2249.60 31.43 2014-09-12 10:20:28.000 255 33553.97 537.49 2249.51 31.43 2014-09-12 10:20:29.000 255 33554.07 537.50 2249.45 31.43 2014-09-12 10:20:30.000 255 33554.23 537.48 2249.41 31.43 2014-09-12 10:20:31.000 255 33554.20 537.45 2249.45 31.43 2014-09-12 10:20:31.000 255 33554.20 537.43 2249.42 31.43 2014-09-12 10:20:33.000 255 33554.41 537.43 2249.39 31.43 2014-09-12 10:20:34.000 255 33554.38 537.42 2249.32 31.43 2014-09-12 10:20:35.000 255 33554.41 537.37 2249.27 31.43 2014-09-12 10:20:36.000 255 33554.54 537.40 2249.26 31.43 2014-09-12 10:20:37.000 255 33554.57 537.35 2249.21 31.43 2014-09-12 10:20:38.000 255 33554.66 537.39 2249.16 31.43 2014-09-12 10:20:39.000 255 33554.47 537.40 2249.06 31.43 2014-09-12 10:20:40.000 255 33554.66 537.35 2249.00 31.43 2014-09-12 10:20:41.000 255 33554.82 537.39 2249.14 31.43 2014-09-12 10:20:42.000 255 33554.85 537.38 2249.11 31.43 2014-09-12 10:20:43.000 255 33554.76 537.39 2248.98 31.43 2014-09-12 10:20:44.000 255 33554.76 537.42 2249.01 31.43 2014-09-12 10:20:45.000 255 33554.81 537.42 2248.93 31.43 2014-09-12 10:20:46.000 255 33554.80 537.38 2248.92 31.43 2014-09-12 10:20:47.000 255 33554.87 537.41 2248.93 31.43 2014-09-12 10:20:48.000 255 33554.95 537.41 2248.83 31.43 2014-09-12 10:20:49.000 255 33554.96 537.37 2248.96 31.43 2014-09-12 10:20:50.000 255 33555.06 537.39 2248.80 31.43 2014-09-12 10:20:51.000 255 33554.96 537.41 2248.82 31.43 2014-09-12 10:20:52.000 255 33554.97 537.41 2248.90 31.43 2014-09-12 10:20:53.000 255 33555.06 537.39 2248.78 31.43 2014-09-12 10:20:54.000 255 33555.04 537.40 2248.83 31.43 2014-09-12 10:20:55.000 255 33555.13 537.43 2248.75 31.43 2014-09-12 10:20:56.000 255 33555.18 537.41 2248.76 31.43 2014-09-12 10:20:57.000 255 33555.16 537.43 2248.68 31.43 2014-09-12 10:20:58.000 255 33555.19 537.45 2248.65 31.43 2014-09-12 10:20:59.000 255 33555.27 537.42 2248.70 31.43 2014-09-12 10:21:00.000 255 33555.26 537.43 2248.62 31.43 2014-09-12 10:21:01.000 255 33555.28 537.47 2248.64 31.43 2014-09-12 10:21:02.000 255 33555.32 537.44 2248.61 31.43 2014-09-12 10:21:03.000 255 33555.25 537.44 2248.58 31.43 2014-09-12 10:21:04.000 255 33555.29 537.45 2248.60 31.43 2014-09-12 10:21:05.000 255 33555.38 537.45 2248.62 31.43 2014-09-12 10:21:06.000 255 33555.36 537.48 2248.57 31.43 2014-09-12 10:21:07.000 255 33555.37 537.46 2248.49 31.43 2014-09-12 10:21:08.000 255 33555.44 537.51 2248.55 31.43 2014-09-12 10:21:09.000 255 33555.49 537.50 2248.52 31.43 2014-09-12 10:21:10.000 255 33555.50 537.55 2248.52 31.43 2014-09-12 10:21:11.000 255 33555.55 537.52 2248.52 31.43 2014-09-12 10:21:12.000 255 33555.56 537.56 2248.53 31.43 2014-09-12 10:21:12.000 255 33555.46 537.55 2248.51 31.43 2014-09-12 10:21:14.000 255 33555.61 537.60 2248.52 31.43 2014-09-12 10:21:15.000 255 33555.66 537.62 2248.48 31.43 2014-09-12 10:21:16.000 255 33555.65 537.59 2248.47 31.43 2014-09-12 10:21:17.000 255 33555.72 537.67 2248.47 31.43 2014-09-12 10:21:18.000 255 33555.84 537.70 2248.47 31.43 2014-09-12 10:21:19.000 255 33555.77 537.68 2248.39 31.43 2014-09-12 10:21:20.000 255 33555.82 537.72 2248.52 31.43 2014-09-12 10:21:21.000 255 33555.80 537.69 2248.45 31.43 2014-09-12 10:21:22.000 255 33555.84 537.70 2248.37 31.43 2014-09-12 10:21:23.000 255 33555.96 537.69 2248.33 31.43 2014-09-12 10:21:24.000 255 33555.98 537.77 2248.45 31.43 2014-09-12 10:21:25.000 255 33556.05 537.72 2248.43 31.43 2014-09-12 10:21:25.000 255 33555.99 537.71 2248.42 31.43 2014-09-12 10:21:27.000 255 33556.20 537.68 2248.35 31.43 2014-09-12 10:21:28.000 255 33556.17 537.74 2248.37 31.43 2014-09-12 10:21:29.000 255 33556.17 537.74 2248.31 31.43 2014-09-12 10:21:30.000 255 33556.26 537.74 2248.38 31.43 2014-09-12 10:21:31.000 255 33556.34 537.74 2248.40 31.43 2014-09-12 10:21:32.000 255 33556.29 537.71 2248.33 31.43 2014-09-12 10:21:33.000 255 33556.39 537.75 2248.40 31.43 2014-09-12 10:21:34.000 255 33556.52 537.71 2248.27 31.43 2014-09-12 10:21:35.000 255 33556.43 537.72 2248.28 31.43 2014-09-12 10:21:36.000 255 33556.50 537.67 2248.24 31.43 2014-09-12 10:21:37.000 255 33556.49 537.69 2248.20 31.43 2014-09-12 10:21:38.000 255 33556.50 537.65 2248.27 31.43 2014-09-12 10:21:39.000 255 33556.50 537.68 2248.20 31.43 2014-09-12 10:21:40.000 255 33556.61 537.61 2248.26 31.43 2014-09-12 10:21:41.000 255 33556.59 537.63 2248.22 31.43 2014-09-12 10:21:42.000 255 33556.69 537.62 2248.18 31.43 2014-09-12 10:21:43.000 255 33556.67 537.64 2248.09 31.43 2014-09-12 10:21:44.000 255 33556.79 537.63 2248.15 31.43 2014-09-12 10:21:45.000 255 33556.68 537.56 2248.14 31.43 2014-09-12 10:21:46.000 255 33556.77 537.56 2248.15 31.43 2014-09-12 10:21:47.000 255 33556.77 537.56 2248.11 31.43 2014-09-12 10:21:48.000 255 33556.86 537.58 2248.05 31.43 2014-09-12 10:21:49.000 255 33556.80 537.53 2248.05 31.43 2014-09-12 10:21:50.000 255 33556.88 537.56 2248.09 31.43 2014-09-12 10:21:51.000 255 33556.90 537.57 2248.03 31.43 2014-09-12 10:21:52.000 255 33556.85 537.56 2248.01 31.43 2014-09-12 10:21:53.000 255 33556.86 537.57 2247.98 31.43 2014-09-12 10:21:54.000 255 33556.96 537.54 2247.99 31.43 2014-09-12 10:21:55.000 255 33556.93 537.54 2248.05 31.43 2014-09-12 10:21:56.000 255 33556.92 537.55 2247.96 31.43 2014-09-12 10:21:57.000 255 33557.01 537.58 2247.99 31.43 2014-09-12 10:21:58.000 255 33557.04 537.57 2247.97 31.43 2014-09-12 10:21:59.000 255 33557.05 537.58 2247.97 31.43 2014-09-12 10:22:00.000 255 33557.06 537.53 2247.88 31.43 2014-09-12 10:22:01.000 255 33557.09 537.57 2247.95 31.43 2014-09-12 10:22:02.000 255 33557.09 537.59 2247.95 31.43 2014-09-12 10:22:03.000 255 33557.12 537.51 2247.89 31.43 2014-09-12 10:22:04.000 255 33557.18 537.56 2247.97 31.43 2014-09-12 10:22:05.000 255 33557.24 537.55 2247.92 31.43 2014-09-12 10:22:06.000 255 33557.24 537.56 2247.95 31.43 2014-09-12 10:22:06.000 255 33557.28 537.56 2247.86 31.43 2014-09-12 10:22:08.000 255 33557.33 537.56 2247.86 31.43 2014-09-12 10:22:09.000 255 33557.39 537.53 2247.83 31.43 2014-09-12 10:22:10.000 255 33557.36 537.49 2247.91 31.43 2014-09-12 10:22:11.000 255 33557.36 537.53 2247.83 31.43 2014-09-12 10:22:12.000 255 33557.46 537.50 2247.86 31.43 2014-09-12 10:22:13.000 255 33557.45 537.49 2247.81 31.43 2014-09-12 10:22:14.000 255 33557.45 537.48 2247.84 31.43 2014-09-12 10:22:15.000 255 33557.58 537.51 2247.81 31.43 2014-09-12 10:22:16.000 255 33557.49 537.46 2247.78 31.43 2014-09-12 10:22:17.000 255 33557.55 537.50 2247.72 31.43 2014-09-12 10:22:18.000 255 33557.63 537.43 2247.74 31.43 2014-09-12 10:22:19.000 255 33557.62 537.46 2247.73 31.43 2014-09-12 10:22:19.000 255 33557.71 537.45 2247.66 31.43 2014-09-12 10:22:21.000 255 33557.61 537.45 2247.68 31.43 2014-09-12 10:22:22.000 255 33557.70 537.49 2247.71 31.43 2014-09-12 10:22:23.000 255 33557.67 537.43 2247.74 31.43 2014-09-12 10:22:24.000 255 33557.80 537.46 2247.69 31.43 2014-09-12 10:22:25.000 255 33557.68 537.41 2247.74 31.43 2014-09-12 10:22:26.000 255 33557.76 537.39 2247.56 31.43 2014-09-12 10:22:27.000 255 33557.79 537.42 2247.64 31.43 2014-09-12 10:22:28.000 255 33557.76 537.43 2247.70 31.43 2014-09-12 10:22:29.000 255 33557.86 537.42 2247.66 31.43 2014-09-12 10:22:30.000 255 33557.76 537.44 2247.58 31.43 2014-09-12 10:22:31.000 255 33557.72 537.44 2247.58 31.43 2014-09-12 10:22:32.000 255 33557.67 537.41 2247.50 31.43 2014-09-12 10:22:33.000 255 33557.82 537.45 2247.60 31.43 2014-09-12 10:22:34.000 255 33557.80 537.43 2247.56 31.43 2014-09-12 10:22:35.000 255 33557.75 537.44 2247.50 31.43 2014-09-12 10:22:36.000 255 33557.76 537.44 2247.55 31.43 2014-09-12 10:22:37.000 255 33557.86 537.43 2247.54 31.43 2014-09-12 10:22:38.000 255 33557.77 537.41 2247.59 31.43 2014-09-12 10:22:39.000 255 33557.80 537.49 2247.52 31.43 2014-09-12 10:22:40.000 255 33557.81 537.45 2247.53 31.43 2014-09-12 10:22:41.000 255 33557.90 537.49 2247.52 31.43 2014-09-12 10:22:42.000 255 33557.88 537.49 2247.47 31.43 2014-09-12 10:22:43.000 255 33557.89 537.44 2247.40 31.43 2014-09-12 10:22:44.000 255 33557.90 537.46 2247.47 31.43 2014-09-12 10:22:45.000 255 33557.96 537.44 2247.40 31.43 2014-09-12 10:22:46.000 255 33557.90 537.43 2247.50 31.43 2014-09-12 10:22:47.000 255 33557.85 537.43 2247.46 31.43 2014-09-12 10:22:48.000 255 33557.95 537.43 2247.47 31.43 2014-09-12 10:22:49.000 255 33557.97 537.42 2247.52 31.43 2014-09-12 10:22:50.000 255 33558.01 537.41 2247.46 31.43 2014-09-12 10:22:51.000 255 33558.10 537.43 2247.43 31.43 2014-09-12 10:22:52.000 255 33558.06 537.43 2247.42 31.43 2014-09-12 10:22:53.000 255 33558.02 537.42 2247.44 31.43 2014-09-12 10:22:54.000 255 33558.14 537.39 2247.43 31.43 2014-09-12 10:22:55.000 255 33558.18 537.41 2247.34 31.43 2014-09-12 10:22:56.000 255 33558.15 537.47 2247.41 31.43 2014-09-12 10:22:57.000 255 33558.10 537.42 2247.38 31.43 2014-09-12 10:22:58.000 255 33558.31 537.38 2247.37 31.43 2014-09-12 10:22:59.000 255 33558.27 537.39 2247.32 31.43 2014-09-12 10:23:00.000 255 33558.31 537.39 2247.42 31.43 2014-09-12 10:23:00.000 255 33558.38 537.41 2247.37 31.43 2014-09-12 10:23:02.000 255 33558.34 537.36 2247.31 31.43 2014-09-12 10:23:03.000 255 33558.43 537.29 2247.40 31.43 2014-09-12 10:23:04.000 255 33558.50 537.30 2247.32 31.43 2014-09-12 10:23:05.000 255 33558.46 537.25 2247.21 31.43 2014-09-12 10:23:06.000 255 33558.60 537.27 2247.18 31.43 2014-09-12 10:23:07.000 255 33558.56 537.28 2247.27 31.43 2014-09-12 10:23:08.000 255 33558.61 537.24 2247.27 31.43 2014-09-12 10:23:09.000 255 33558.66 537.21 2247.15 31.43 2014-09-12 10:23:10.000 255 33558.74 537.17 2247.08 31.43 2014-09-12 10:23:11.000 255 33558.63 537.14 2247.12 31.43 2014-09-12 10:23:12.000 255 33558.72 537.11 2247.11 31.43 2014-09-12 10:23:13.000 255 33558.71 537.12 2247.06 31.43 2014-09-12 10:23:13.000 255 33558.71 537.16 2247.07 31.43 2014-09-12 10:23:15.000 255 33558.67 537.10 2246.97 31.43 2014-09-12 10:23:16.000 255 33558.79 537.06 2247.09 31.43 2014-09-12 10:23:17.000 255 33558.70 537.04 2247.03 31.43 2014-09-12 10:23:18.000 255 33558.75 537.04 2246.97 31.43 2014-09-12 10:23:19.000 255 33558.73 537.06 2246.91 31.43 2014-09-12 10:23:20.000 255 33558.69 537.00 2246.97 31.43 2014-09-12 10:23:21.000 255 33558.58 537.03 2246.97 31.43 2014-09-12 10:23:22.000 255 33558.67 537.04 2246.87 31.43 2014-09-12 10:23:23.000 255 33558.69 537.04 2246.88 31.43 2014-09-12 10:23:24.000 255 33558.65 537.06 2246.85 31.43 2014-09-12 10:23:25.000 255 33558.59 537.04 2246.91 31.43 2014-09-12 10:23:26.000 255 33558.61 537.02 2246.94 31.43 2014-09-12 10:23:27.000 255 33558.66 537.07 2246.84 31.43 2014-09-12 10:23:28.000 255 33558.47 537.08 2246.81 31.43 2014-09-12 10:23:29.000 255 33558.51 537.06 2246.82 31.43 2014-09-12 10:23:30.000 255 33558.61 537.05 2246.79 31.43 2014-09-12 10:23:31.000 255 33558.42 537.07 2246.76 31.43 2014-09-12 10:23:32.000 255 33558.48 537.07 2246.82 31.43 2014-09-12 10:23:33.000 255 33558.45 537.06 2246.78 31.43 2014-09-12 10:23:34.000 255 33558.51 537.10 2246.80 31.43 2014-09-12 10:23:35.000 255 33558.45 537.09 2246.67 31.43 2014-09-12 10:23:36.000 255 33558.40 537.07 2246.80 31.43 2014-09-12 10:23:37.000 255 33558.35 537.05 2246.75 31.43 2014-09-12 10:23:38.000 255 33558.42 537.09 2246.81 31.43 2014-09-12 10:23:39.000 255 33558.34 537.06 2246.72 31.43 2014-09-12 10:23:40.000 255 33558.21 537.09 2246.74 31.43 2014-09-12 10:23:41.000 255 33558.25 537.09 2246.69 31.43 2014-09-12 10:23:42.000 255 33558.23 537.12 2246.85 31.43 2014-09-12 10:23:43.000 255 33558.13 537.09 2246.78 31.43 2014-09-12 10:23:44.000 255 33558.09 537.08 2246.74 31.43 2014-09-12 10:23:45.000 255 33557.98 537.10 2246.80 31.43 2014-09-12 10:23:46.000 255 33557.96 537.10 2246.77 31.43 2014-09-12 10:23:47.000 255 33557.89 537.08 2246.87 31.43 2014-09-12 10:23:48.000 255 33557.83 537.07 2246.73 31.43 2014-09-12 10:23:49.000 255 33557.74 537.09 2246.87 31.43 2014-09-12 10:23:50.000 255 33557.68 537.09 2246.81 31.43 2014-09-12 10:23:51.000 255 33557.61 537.07 2246.80 31.43 2014-09-12 10:23:52.000 255 33557.34 537.09 2246.86 31.43 2014-09-12 10:23:53.000 255 33557.35 537.08 2246.87 31.43 2014-09-12 10:23:54.000 255 33557.25 537.12 2246.78 31.43 2014-09-12 10:23:54.000 255 33557.01 537.16 2246.77 31.43 2014-09-12 10:23:56.000 255 33557.04 537.17 2246.88 31.43 2014-09-12 10:23:57.000 255 33556.77 537.16 2246.91 31.43 2014-09-12 10:23:58.000 255 33556.79 537.19 2246.93 31.43 2014-09-12 10:23:59.000 255 33556.67 537.20 2246.93 31.43 2014-09-12 10:24:00.000 255 33556.44 537.24 2246.93 31.43 2014-09-12 10:24:01.000 255 33556.30 537.25 2246.96 31.43 2014-09-12 10:24:02.000 255 33556.23 537.30 2247.01 31.43 2014-09-12 10:24:03.000 255 33556.10 537.29 2246.96 31.43 2014-09-12 10:24:04.000 255 33555.94 537.33 2247.05 31.43 2014-09-12 10:24:05.000 255 33555.82 537.32 2247.11 31.43 2014-09-12 10:24:06.000 255 33555.69 537.37 2247.15 31.43 2014-09-12 10:24:07.000 255 33555.58 537.42 2247.19 31.43 2014-09-12 10:24:07.000 255 33555.44 537.41 2247.24 31.43 2014-09-12 10:24:09.000 255 33555.41 537.43 2247.28 31.43 2014-09-12 10:24:10.000 255 33555.26 537.43 2247.35 31.43 2014-09-12 10:24:11.000 255 33555.10 537.46 2247.40 31.43 2014-09-12 10:24:12.000 255 33555.01 537.52 2247.41 31.43 2014-09-12 10:24:13.000 255 33554.79 537.58 2247.40 31.43 2014-09-12 10:24:14.000 255 33554.72 537.57 2247.57 31.43 2014-09-12 10:24:15.000 255 33554.63 537.53 2247.62 31.43 2014-09-12 10:24:16.000 255 33554.39 537.62 2247.72 31.42 2014-09-12 10:24:17.000 255 33554.30 537.62 2247.74 31.42 2014-09-12 10:24:18.000 255 33554.10 537.69 2247.72 31.43 2014-09-12 10:24:19.000 255 33554.01 537.69 2247.77 31.43 2014-09-12 10:24:20.000 255 33553.95 537.70 2247.87 31.43 2014-09-12 10:24:21.000 255 33553.64 537.72 2248.02 31.43 2014-09-12 10:24:22.000 255 33553.67 537.72 2248.01 31.43 2014-09-12 10:24:23.000 255 33553.50 537.72 2248.08 31.43 2014-09-12 10:24:24.000 255 33553.32 537.76 2248.08 31.43 2014-09-12 10:24:25.000 255 33553.18 537.79 2248.15 31.43 2014-09-12 10:24:26.000 255 33553.05 537.76 2248.17 31.43 2014-09-12 10:24:27.000 255 33552.96 537.78 2248.27 31.42 2014-09-12 10:24:28.000 255 33552.77 537.86 2248.30 31.43 2014-09-12 10:24:29.000 255 33552.65 537.83 2248.32 31.42 2014-09-12 10:24:30.000 255 33552.48 537.83 2248.53 31.42 2014-09-12 10:24:31.000 255 33552.37 537.82 2248.46 31.42 2014-09-12 10:24:32.000 255 33552.39 537.85 2248.52 31.42 2014-09-12 10:24:33.000 255 33552.12 537.89 2248.55 31.42 2014-09-12 10:24:34.000 255 33551.99 537.87 2248.62 31.42 2014-09-12 10:24:35.000 255 33551.83 537.88 2248.58 31.42 2014-09-12 10:24:36.000 255 33551.70 537.89 2248.72 31.42 2014-09-12 10:24:37.000 255 33551.62 537.93 2248.80 31.42 2014-09-12 10:24:38.000 255 33551.46 537.91 2248.83 31.42 2014-09-12 10:24:39.000 255 33551.28 537.90 2248.91 31.42 2014-09-12 10:24:40.000 255 33551.20 537.90 2248.89 31.42 2014-09-12 10:24:41.000 255 33551.11 537.89 2248.98 31.42 2014-09-12 10:24:42.000 255 33551.04 537.93 2248.99 31.42 2014-09-12 10:24:43.000 255 33550.78 537.93 2249.10 31.42 2014-09-12 10:24:44.000 255 33550.78 537.92 2249.17 31.42 2014-09-12 10:24:45.000 255 33550.56 537.91 2249.26 31.42 2014-09-12 10:24:46.000 255 33550.59 537.95 2249.24 31.42 2014-09-12 10:24:47.000 255 33550.32 537.94 2249.33 31.42 2014-09-12 10:24:48.000 255 33550.25 537.96 2249.41 31.42 2014-09-12 10:24:48.000 255 33550.15 537.91 2249.40 31.42 2014-09-12 10:24:50.000 255 33550.07 537.91 2249.52 31.42 2014-09-12 10:24:51.000 255 33549.84 537.91 2249.44 31.42 2014-09-12 10:24:52.000 255 33549.67 537.91 2249.54 31.42 2014-09-12 10:24:53.000 255 33549.58 537.90 2249.55 31.42 2014-09-12 10:24:54.000 255 33549.47 537.90 2249.70 31.42 2014-09-12 10:24:55.000 255 33549.24 537.95 2249.79 31.42 2014-09-12 10:24:56.000 255 33549.19 537.91 2249.78 31.42 2014-09-12 10:24:57.000 255 33549.11 537.93 2249.82 31.42 2014-09-12 10:24:58.000 255 33548.85 537.92 2249.95 31.42 2014-09-12 10:24:59.000 255 33548.79 537.91 2249.95 31.42 2014-09-12 10:25:00.000 255 33548.59 537.96 2249.91 31.42 2014-09-12 10:25:01.000 255 33548.42 537.94 2250.03 31.42 2014-09-12 10:25:01.000 255 33548.26 537.92 2250.05 31.42 2014-09-12 10:25:03.000 255 33548.17 537.98 2250.07 31.42 2014-09-12 10:25:04.000 255 33548.10 537.95 2250.22 31.42 2014-09-12 10:25:05.000 255 33547.96 537.94 2250.19 31.42 2014-09-12 10:25:06.000 255 33547.83 537.96 2250.25 31.42 2014-09-12 10:25:07.000 255 33547.61 537.94 2250.29 31.42 2014-09-12 10:25:08.000 255 33547.52 537.96 2250.42 31.42 2014-09-12 10:25:09.000 255 33547.34 537.94 2250.42 31.42 2014-09-12 10:25:10.000 255 33547.17 537.92 2250.49 31.42 2014-09-12 10:25:11.000 255 33547.08 537.90 2250.50 31.42 2014-09-12 10:25:12.000 255 33546.90 537.93 2250.60 31.42 2014-09-12 10:25:13.000 255 33546.81 537.97 2250.60 31.42 2014-09-12 10:25:14.000 255 33546.75 537.93 2250.67 31.42 2014-09-12 10:25:15.000 255 33546.64 537.93 2250.64 31.42 2014-09-12 10:25:16.000 255 33546.40 537.97 2250.73 31.42 2014-09-12 10:25:17.000 255 33546.37 537.96 2250.78 31.42 2014-09-12 10:25:18.000 255 33546.17 537.95 2250.87 31.42 2014-09-12 10:25:19.000 255 33545.96 537.96 2250.93 31.42 2014-09-12 10:25:20.000 255 33545.99 537.95 2251.02 31.42 2014-09-12 10:25:21.000 255 33545.81 537.96 2251.15 31.42 2014-09-12 10:25:22.000 255 33545.71 537.96 2250.99 31.42 2014-09-12 10:25:23.000 255 33545.63 537.93 2251.07 31.42 2014-09-12 10:25:24.000 255 33545.56 537.93 2251.19 31.42 2014-09-12 10:25:25.000 255 33545.46 537.96 2251.18 31.42 2014-09-12 10:25:26.000 255 33545.35 537.96 2251.22 31.42 2014-09-12 10:25:27.000 255 33545.13 537.99 2251.32 31.42 2014-09-12 10:25:28.000 255 33545.01 537.96 2251.33 31.42 2014-09-12 10:25:29.000 255 33544.93 537.96 2251.31 31.42 2014-09-12 10:25:30.000 255 33544.76 537.96 2251.43 31.42 2014-09-12 10:25:31.000 255 33544.66 537.95 2251.54 31.42 2014-09-12 10:25:32.000 255 33544.61 538.00 2251.50 31.42 2014-09-12 10:25:33.000 255 33544.30 537.95 2251.66 31.42 2014-09-12 10:25:34.000 255 33544.31 537.97 2251.63 31.42 2014-09-12 10:25:35.000 255 33544.21 537.96 2251.58 31.42 2014-09-12 10:25:36.000 255 33544.08 537.96 2251.76 31.42 2014-09-12 10:25:37.000 255 33543.90 537.97 2251.77 31.42 2014-09-12 10:25:38.000 255 33543.83 537.97 2251.77 31.42 2014-09-12 10:25:39.000 255 33543.70 537.97 2251.86 31.42 2014-09-12 10:25:40.000 255 33543.53 537.99 2251.84 31.42 2014-09-12 10:25:41.000 255 33543.51 537.97 2251.89 31.42 2014-09-12 10:25:42.000 255 33543.33 537.97 2251.99 31.42 2014-09-12 10:25:42.000 255 33543.23 538.01 2252.03 31.42 2014-09-12 10:25:44.000 255 33543.15 537.93 2252.02 31.42 2014-09-12 10:25:45.000 255 33542.89 537.95 2252.12 31.42 2014-09-12 10:25:46.000 255 33542.78 537.99 2252.15 31.42 2014-09-12 10:25:47.000 255 33542.68 537.97 2252.16 31.42 2014-09-12 10:25:48.000 255 33542.64 537.94 2252.22 31.42 2014-09-12 10:25:49.000 255 33542.50 537.99 2252.36 31.42 2014-09-12 10:25:50.000 255 33542.41 538.02 2252.38 31.42 2014-09-12 10:25:51.000 255 33542.33 538.02 2252.37 31.42 2014-09-12 10:25:52.000 255 33542.09 537.99 2252.49 31.42 2014-09-12 10:25:53.000 255 33542.05 538.01 2252.42 31.42 2014-09-12 10:25:54.000 255 33541.94 538.04 2252.58 31.42 2014-09-12 10:25:55.000 255 33541.74 538.00 2252.54 31.42 2014-09-12 10:25:55.000 255 33541.74 538.02 2252.51 31.42 2014-09-12 10:25:57.000 255 33541.58 538.01 2252.71 31.42 2014-09-12 10:25:58.000 255 33541.44 537.99 2252.61 31.42 2014-09-12 10:25:59.000 255 33541.38 538.00 2252.66 31.42 2014-09-12 10:26:00.000 255 33541.24 538.03 2252.76 31.42 2014-09-12 10:26:01.000 255 33541.15 538.04 2252.84 31.42 2014-09-12 10:26:02.000 255 33541.07 537.99 2252.92 31.42 2014-09-12 10:26:03.000 255 33540.93 538.05 2252.92 31.42 2014-09-12 10:26:04.000 255 33540.75 538.01 2253.03 31.42 2014-09-12 10:26:05.000 255 33540.70 538.03 2253.08 31.42 2014-09-12 10:26:06.000 255 33540.58 538.00 2253.07 31.42 2014-09-12 10:26:07.000 255 33540.47 538.02 2253.16 31.42 2014-09-12 10:26:08.000 255 33540.45 538.00 2253.15 31.42 2014-09-12 10:26:09.000 255 33540.14 538.04 2253.14 31.42 2014-09-12 10:26:10.000 255 33540.03 538.02 2253.19 31.42 2014-09-12 10:26:11.000 255 33539.92 538.04 2253.23 31.42 2014-09-12 10:26:12.000 255 33539.77 538.08 2253.34 31.42 2014-09-12 10:26:13.000 255 33539.72 538.01 2253.42 31.42 2014-09-12 10:26:14.000 255 33539.68 538.06 2253.41 31.42 2014-09-12 10:26:15.000 255 33539.40 538.03 2253.47 31.42 2014-09-12 10:26:16.000 255 33539.33 538.06 2253.46 31.42 2014-09-12 10:26:17.000 255 33539.29 538.03 2253.57 31.42 2014-09-12 10:26:18.000 255 33539.10 538.03 2253.55 31.42 2014-09-12 10:26:19.000 255 33538.96 538.08 2253.64 31.42 2014-09-12 10:26:20.000 255 33538.83 538.04 2253.70 31.42 2014-09-12 10:26:21.000 255 33538.77 538.07 2253.79 31.42 2014-09-12 10:26:22.000 255 33538.60 538.06 2253.89 31.42 2014-09-12 10:26:23.000 255 33538.58 538.09 2253.90 31.42 2014-09-12 10:26:24.000 255 33538.46 538.10 2253.88 31.42 2014-09-12 10:26:25.000 255 33538.30 538.08 2253.91 31.42 2014-09-12 10:26:26.000 255 33538.23 538.09 2254.00 31.42 2014-09-12 10:26:27.000 255 33538.04 538.05 2254.02 31.42 2014-09-12 10:26:28.000 255 33538.03 538.03 2254.08 31.42 2014-09-12 10:26:29.000 255 33537.83 538.04 2254.05 31.42 2014-09-12 10:26:30.000 255 33537.88 538.04 2254.17 31.42 2014-09-12 10:26:31.000 255 33537.74 538.04 2254.14 31.42 2014-09-12 10:26:32.000 255 33537.66 538.03 2254.30 31.42 2014-09-12 10:26:33.000 255 33537.47 538.04 2254.30 31.42 2014-09-12 10:26:34.000 255 33537.46 537.99 2254.35 31.42 2014-09-12 10:26:35.000 255 33537.33 538.01 2254.37 31.42 2014-09-12 10:26:36.000 255 33537.17 537.99 2254.44 31.42 2014-09-12 10:26:36.000 255 33537.11 538.00 2254.57 31.42 2014-09-12 10:26:38.000 255 33536.95 537.97 2254.49 31.42 2014-09-12 10:26:39.000 255 33536.85 538.00 2254.61 31.42 2014-09-12 10:26:40.000 255 33536.83 538.01 2254.65 31.42 2014-09-12 10:26:41.000 255 33536.77 538.01 2254.67 31.42 2014-09-12 10:26:42.000 255 33536.59 538.01 2254.71 31.42 2014-09-12 10:26:43.000 255 33536.56 537.97 2254.75 31.42 2014-09-12 10:26:44.000 255 33536.49 538.01 2254.76 31.42 2014-09-12 10:26:45.000 255 33536.35 537.96 2254.86 31.42 2014-09-12 10:26:46.000 255 33536.08 537.97 2254.81 31.42 2014-09-12 10:26:47.000 255 33536.10 538.00 2254.84 31.42 2014-09-12 10:26:48.000 255 33536.01 537.98 2254.97 31.42 2014-09-12 10:26:49.000 255 33535.97 537.93 2255.00 31.42 2014-09-12 10:26:49.000 255 33535.93 537.95 2255.04 31.42 2014-09-12 10:26:51.000 255 33535.73 537.97 2255.05 31.42 2014-09-12 10:26:52.000 255 33535.51 537.95 2255.11 31.42 2014-09-12 10:26:53.000 255 33535.56 537.95 2255.14 31.42 2014-09-12 10:26:54.000 255 33535.46 537.95 2255.14 31.42 2014-09-12 10:26:55.000 255 33535.36 537.91 2255.16 31.42 2014-09-12 10:26:56.000 255 33535.32 537.91 2255.22 31.42 2014-09-12 10:26:57.000 255 33535.14 537.91 2255.30 31.42 2014-09-12 10:26:58.000 255 33535.01 537.90 2255.28 31.42 2014-09-12 10:26:59.000 255 33535.01 537.88 2255.33 31.42 2014-09-12 10:27:00.000 255 33534.89 537.88 2255.39 31.42 2014-09-12 10:27:01.000 255 33534.76 537.87 2255.39 31.42 2014-09-12 10:27:02.000 255 33534.70 537.87 2255.40 31.42 2014-09-12 10:27:03.000 255 33534.68 537.85 2255.50 31.42 2014-09-12 10:27:04.000 255 33534.48 537.90 2255.61 31.42 2014-09-12 10:27:05.000 255 33534.46 537.87 2255.59 31.42 2014-09-12 10:27:06.000 255 33534.38 537.89 2255.68 31.42 2014-09-12 10:27:07.000 255 33534.29 537.86 2255.68 31.42 2014-09-12 10:27:08.000 255 33534.28 537.83 2255.63 31.42 2014-09-12 10:27:09.000 255 33534.06 537.87 2255.70 31.42 2014-09-12 10:27:10.000 255 33534.14 537.83 2255.75 31.42 2014-09-12 10:27:11.000 255 33534.00 537.82 2255.76 31.42 2014-09-12 10:27:12.000 255 33533.93 537.82 2255.88 31.42 2014-09-12 10:27:13.000 255 33533.83 537.78 2255.81 31.42 2014-09-12 10:27:14.000 255 33533.80 537.76 2255.89 31.42 2014-09-12 10:27:15.000 255 33533.77 537.79 2255.91 31.42 2014-09-12 10:27:16.000 255 33533.70 537.78 2255.99 31.42 2014-09-12 10:27:17.000 255 33533.63 537.78 2255.99 31.42 2014-09-12 10:27:18.000 255 33533.60 537.71 2255.99 31.42 2014-09-12 10:27:19.000 255 33533.53 537.72 2256.00 31.42 2014-09-12 10:27:20.000 255 33533.40 537.73 2256.10 31.42 2014-09-12 10:27:21.000 255 33533.47 537.67 2256.07 31.42 2014-09-12 10:27:22.000 255 33533.34 537.67 2256.04 31.42 2014-09-12 10:27:23.000 255 33533.26 537.62 2256.05 31.42 2014-09-12 10:27:24.000 255 33533.31 537.64 2256.12 31.42 2014-09-12 10:27:25.000 255 33533.21 537.67 2256.19 31.42 2014-09-12 10:27:26.000 255 33533.21 537.62 2256.25 31.42 2014-09-12 10:27:27.000 255 33533.03 537.63 2256.19 31.42 2014-09-12 10:27:28.000 255 33533.05 537.59 2256.23 31.42 2014-09-12 10:27:29.000 255 33532.99 537.54 2256.18 31.42 2014-09-12 10:27:30.000 255 33533.08 537.55 2256.25 31.42 2014-09-12 10:27:30.000 255 33532.92 537.54 2256.26 31.42 2014-09-12 10:27:32.000 255 33532.90 537.55 2256.23 31.42 2014-09-12 10:27:33.000 255 33532.93 537.53 2256.31 31.42 2014-09-12 10:27:34.000 255 33532.79 537.49 2256.28 31.42 2014-09-12 10:27:35.000 255 33532.78 537.48 2256.26 31.42 2014-09-12 10:27:36.000 255 33532.77 537.46 2256.32 31.42 2014-09-12 10:27:37.000 255 33532.68 537.47 2256.41 31.42 2014-09-12 10:27:38.000 255 33532.65 537.48 2256.44 31.42 2014-09-12 10:27:39.000 255 33532.62 537.45 2256.47 31.42 2014-09-12 10:27:40.000 255 33532.57 537.46 2256.49 31.42 2014-09-12 10:27:41.000 255 33532.46 537.41 2256.48 31.42 2014-09-12 10:27:42.000 255 33532.56 537.41 2256.55 31.42 2014-09-12 10:27:43.000 255 33532.47 537.45 2256.47 31.42 2014-09-12 10:27:43.000 255 33532.41 537.45 2256.56 31.42 2014-09-12 10:27:45.000 255 33532.41 537.42 2256.46 31.42 2014-09-12 10:27:46.000 255 33532.28 537.45 2256.52 31.42 2014-09-12 10:27:47.000 255 33532.27 537.42 2256.56 31.42 2014-09-12 10:27:48.000 255 33532.24 537.40 2256.66 31.42 2014-09-12 10:27:49.000 255 33532.29 537.38 2256.49 31.42 2014-09-12 10:27:50.000 255 33532.26 537.38 2256.54 31.42 2014-09-12 10:27:51.000 255 33532.24 537.40 2256.64 31.42 2014-09-12 10:27:52.000 255 33532.12 537.41 2256.62 31.42 2014-09-12 10:27:53.000 255 33532.10 537.38 2256.62 31.42 2014-09-12 10:27:54.000 255 33532.06 537.36 2256.65 31.42 2014-09-12 10:27:55.000 255 33532.03 537.35 2256.65 31.42 2014-09-12 10:27:56.000 255 33532.05 537.29 2256.69 31.42 2014-09-12 10:27:57.000 255 33531.95 537.32 2256.68 31.42 2014-09-12 10:27:58.000 255 33531.93 537.35 2256.68 31.42 2014-09-12 10:27:59.000 255 33531.88 537.33 2256.71 31.42 2014-09-12 10:28:00.000 255 33531.85 537.29 2256.69 31.42 2014-09-12 10:28:01.000 255 33531.85 537.31 2256.70 31.42 2014-09-12 10:28:02.000 255 33531.87 537.35 2256.65 31.42 2014-09-12 10:28:03.000 255 33531.79 537.31 2256.74 31.42 2014-09-12 10:28:04.000 255 33531.71 537.25 2256.75 31.42 2014-09-12 10:28:05.000 255 33531.71 537.24 2256.77 31.42 2014-09-12 10:28:06.000 255 33531.74 537.26 2256.69 31.42 2014-09-12 10:28:07.000 255 33531.71 537.28 2256.70 31.42 2014-09-12 10:28:08.000 255 33531.80 537.19 2256.72 31.42 2014-09-12 10:28:09.000 255 33531.66 537.24 2256.71 31.42 2014-09-12 10:28:10.000 255 33531.72 537.25 2256.81 31.42 2014-09-12 10:28:11.000 255 33531.60 537.24 2256.84 31.42 2014-09-12 10:28:12.000 255 33531.66 537.23 2256.77 31.42 2014-09-12 10:28:13.000 255 33531.57 537.19 2256.84 31.42 2014-09-12 10:28:14.000 255 33531.65 537.21 2256.77 31.42 2014-09-12 10:28:15.000 255 33531.68 537.15 2256.77 31.42 2014-09-12 10:28:16.000 255 33531.80 537.16 2256.80 31.42 2014-09-12 10:28:17.000 255 33531.61 537.15 2256.81 31.42 2014-09-12 10:28:18.000 255 33531.74 537.12 2256.81 31.42 2014-09-12 10:28:19.000 255 33531.71 537.11 2256.83 31.42 2014-09-12 10:28:20.000 255 33531.69 537.15 2256.80 31.42 2014-09-12 10:28:21.000 255 33531.68 537.07 2256.77 31.42 2014-09-12 10:28:22.000 255 33531.71 537.13 2256.78 31.42 2014-09-12 10:28:23.000 255 33531.65 537.11 2256.76 31.42 2014-09-12 10:28:24.000 255 33531.74 537.06 2256.84 31.42 2014-09-12 10:28:24.000 255 33531.72 537.02 2256.80 31.42 2014-09-12 10:28:26.000 255 33531.74 537.00 2256.76 31.42 2014-09-12 10:28:27.000 255 33531.72 537.01 2256.78 31.42 2014-09-12 10:28:28.000 255 33531.71 537.04 2256.74 31.42 2014-09-12 10:28:29.000 255 33531.68 537.03 2256.70 31.42 2014-09-12 10:28:30.000 255 33531.76 537.04 2256.67 31.42 2014-09-12 10:28:31.000 255 33531.79 536.96 2256.71 31.42 2014-09-12 10:28:32.000 255 33531.87 537.03 2256.74 31.42 2014-09-12 10:28:33.000 255 33531.93 537.00 2256.73 31.42 2014-09-12 10:28:34.000 255 33531.85 536.98 2256.73 31.42 2014-09-12 10:28:35.000 255 33531.81 536.97 2256.67 31.42 2014-09-12 10:28:36.000 255 33531.86 536.93 2256.73 31.42 2014-09-12 10:28:37.000 255 33531.93 536.94 2256.61 31.42 2014-09-12 10:28:37.000 255 33532.05 536.96 2256.56 31.42 2014-09-12 10:28:39.000 255 33531.92 536.90 2256.65 31.42 2014-09-12 10:28:40.000 255 33532.03 536.91 2256.57 31.42 2014-09-12 10:28:41.000 255 33531.96 536.90 2256.57 31.42 2014-09-12 10:28:42.000 255 33531.99 536.92 2256.56 31.42 2014-09-12 10:28:43.000 255 33532.03 536.85 2256.52 31.42 2014-09-12 10:28:44.000 255 33532.07 536.88 2256.57 31.42 2014-09-12 10:28:45.000 255 33532.08 536.86 2256.57 31.42 2014-09-12 10:28:46.000 255 33532.07 536.85 2256.55 31.42 2014-09-12 10:28:47.000 255 33532.10 536.80 2256.55 31.42 2014-09-12 10:28:48.000 255 33532.15 536.81 2256.50 31.42 2014-09-12 10:28:49.000 255 33532.22 536.80 2256.49 31.42 2014-09-12 10:28:50.000 255 33532.26 536.79 2256.55 31.42 2014-09-12 10:28:51.000 255 33532.29 536.78 2256.45 31.42 2014-09-12 10:28:52.000 255 33532.24 536.75 2256.48 31.42 2014-09-12 10:28:53.000 255 33532.32 536.74 2256.43 31.42 2014-09-12 10:28:54.000 255 33532.34 536.78 2256.39 31.42 2014-09-12 10:28:55.000 255 33532.36 536.73 2256.41 31.42 2014-09-12 10:28:56.000 255 33532.35 536.72 2256.41 31.42 2014-09-12 10:28:57.000 255 33532.37 536.70 2256.40 31.42 2014-09-12 10:28:58.000 255 33532.48 536.72 2256.38 31.42 2014-09-12 10:28:59.000 255 33532.49 536.72 2256.32 31.42 2014-09-12 10:29:00.000 255 33532.44 536.71 2256.31 31.42 2014-09-12 10:29:01.000 255 33532.46 536.68 2256.15 31.42 2014-09-12 10:29:02.000 255 33532.50 536.70 2256.22 31.42 2014-09-12 10:29:03.000 255 33532.56 536.65 2256.15 31.42 2014-09-12 10:29:04.000 255 33532.59 536.70 2256.19 31.42 2014-09-12 10:29:05.000 255 33532.52 536.65 2256.20 31.42 2014-09-12 10:29:06.000 255 33532.56 536.65 2256.13 31.42 2014-09-12 10:29:07.000 255 33532.55 536.65 2256.10 31.42 2014-09-12 10:29:08.000 255 33532.43 536.62 2256.01 31.42 2014-09-12 10:29:09.000 255 33532.65 536.69 2256.07 31.42 2014-09-12 10:29:10.000 255 33532.61 536.65 2255.99 31.42 2014-09-12 10:29:11.000 255 33532.56 536.63 2255.98 31.42 2014-09-12 10:29:12.000 255 33532.70 536.64 2255.93 31.42 2014-09-12 10:29:13.000 255 33532.61 536.64 2255.96 31.42 2014-09-12 10:29:14.000 255 33532.68 536.65 2255.89 31.42 2014-09-12 10:29:15.000 255 33532.72 536.67 2255.76 31.42 2014-09-12 10:29:16.000 255 33532.68 536.61 2255.79 31.42 2014-09-12 10:29:17.000 255 33532.69 536.62 2255.85 31.42 2014-09-12 10:29:18.000 255 33532.69 536.63 2255.87 31.42 2014-09-12 10:29:18.000 255 33532.69 536.61 2255.85 31.42 2014-09-12 10:29:20.000 255 33532.62 536.58 2255.80 31.42 2014-09-12 10:29:21.000 255 33532.79 536.59 2255.75 31.42 2014-09-12 10:29:22.000 255 33532.83 536.57 2255.75 31.42 2014-09-12 10:29:23.000 255 33532.77 536.53 2255.70 31.42 2014-09-12 10:29:24.000 255 33532.81 536.59 2255.73 31.42 2014-09-12 10:29:25.000 255 33532.82 536.58 2255.68 31.42 2014-09-12 10:29:26.000 255 33532.80 536.57 2255.69 31.42 2014-09-12 10:29:27.000 255 33532.78 536.55 2255.70 31.42 2014-09-12 10:29:28.000 255 33532.87 536.58 2255.61 31.42 2014-09-12 10:29:29.000 255 33532.75 536.57 2255.62 31.42 2014-09-12 10:29:30.000 255 33532.83 536.59 2255.65 31.42 2014-09-12 10:29:31.000 255 33532.90 536.52 2255.59 31.42 2014-09-12 10:29:31.000 255 33532.94 536.54 2255.70 31.42 2014-09-12 10:29:33.000 255 33532.90 536.48 2255.63 31.42 2014-09-12 10:29:34.000 255 33532.93 536.52 2255.54 31.42 2014-09-12 10:29:35.000 255 33532.94 536.50 2255.52 31.42 2014-09-12 10:29:36.000 255 33532.97 536.50 2255.55 31.42 2014-09-12 10:29:37.000 255 33532.99 536.49 2255.50 31.42 2014-09-12 10:29:38.000 255 33532.97 536.56 2255.46 31.42 2014-09-12 10:29:39.000 255 33533.02 536.51 2255.55 31.42 2014-09-12 10:29:40.000 255 33533.18 536.51 2255.38 31.42 2014-09-12 10:29:41.000 255 33532.96 536.52 2255.38 31.42 2014-09-12 10:29:42.000 255 33533.12 536.47 2255.51 31.42 2014-09-12 10:29:43.000 255 33533.09 536.49 2255.44 31.42 2014-09-12 10:29:44.000 255 33533.11 536.45 2255.42 31.42 2014-09-12 10:29:45.000 255 33533.24 536.49 2255.38 31.42 2014-09-12 10:29:46.000 255 33533.20 536.45 2255.35 31.42 2014-09-12 10:29:47.000 255 33533.25 536.40 2255.25 31.42 2014-09-12 10:29:48.000 255 33533.26 536.44 2255.36 31.42 2014-09-12 10:29:49.000 255 33533.21 536.43 2255.40 31.42 2014-09-12 10:29:50.000 255 33533.25 536.42 2255.28 31.42 2014-09-12 10:29:51.000 255 33533.34 536.38 2255.29 31.42 2014-09-12 10:29:52.000 255 33533.39 536.41 2255.25 31.42 2014-09-12 10:29:53.000 255 33533.38 536.36 2255.20 31.42 2014-09-12 10:29:54.000 255 33533.40 536.38 2255.31 31.42 2014-09-12 10:29:55.000 255 33533.44 536.36 2255.19 31.42 2014-09-12 10:29:56.000 255 33533.41 536.36 2255.18 31.42 2014-09-12 10:29:57.000 255 33533.46 536.35 2255.20 31.42 2014-09-12 10:29:58.000 255 33533.40 536.35 2255.14 31.42 2014-09-12 10:29:59.000 255 33533.42 536.34 2255.10 31.42 2014-09-12 10:30:00.000 255 33533.49 536.37 2255.07 31.42 2014-09-12 10:30:01.000 255 33533.47 536.30 2255.09 31.42 2014-09-12 10:30:02.000 255 33533.51 536.34 2255.08 31.42 2014-09-12 10:30:03.000 255 33533.45 536.29 2255.12 31.42 2014-09-12 10:30:04.000 255 33533.56 536.27 2254.95 31.42 2014-09-12 10:30:05.000 255 33533.47 536.27 2255.03 31.42 2014-09-12 10:30:06.000 255 33533.53 536.31 2254.95 31.42 2014-09-12 10:30:07.000 255 33533.63 536.30 2255.05 31.42 2014-09-12 10:30:08.000 255 33533.60 536.32 2255.02 31.42 2014-09-12 10:30:09.000 255 33533.55 536.29 2254.95 31.42 2014-09-12 10:30:10.000 255 33533.64 536.28 2254.95 31.42 2014-09-12 10:30:11.000 255 33533.66 536.32 2254.97 31.42 2014-09-12 10:30:12.000 255 33533.67 536.31 2254.94 31.42 2014-09-12 10:30:12.000 255 33533.71 536.30 2254.84 31.42 2014-09-12 10:30:14.000 255 33533.65 536.24 2254.84 31.42 2014-09-12 10:30:15.000 255 33533.67 536.29 2254.86 31.42 2014-09-12 10:30:16.000 255 33533.63 536.26 2254.80 31.42 2014-09-12 10:30:17.000 255 33533.60 536.25 2254.81 31.42 2014-09-12 10:30:18.000 255 33533.67 536.25 2254.82 31.42 2014-09-12 10:30:19.000 255 33533.70 536.28 2254.83 31.42 2014-09-12 10:30:20.000 255 33533.64 536.29 2254.81 31.42 2014-09-12 10:30:21.000 255 33533.69 536.29 2254.79 31.42 2014-09-12 10:30:22.000 255 33533.72 536.26 2254.63 31.42 2014-09-12 10:30:23.000 255 33533.72 536.24 2254.66 31.42 2014-09-12 10:30:24.000 255 33533.67 536.26 2254.78 31.42 2014-09-12 10:30:25.000 255 33533.69 536.25 2254.74 31.42 2014-09-12 10:30:25.000 255 33533.76 536.24 2254.73 31.42 2014-09-12 10:30:27.000 255 33533.62 536.28 2254.71 31.42 2014-09-12 10:30:28.000 255 33533.70 536.27 2254.68 31.42 2014-09-12 10:30:29.000 255 33533.68 536.21 2254.66 31.42 2014-09-12 10:30:30.000 255 33533.77 536.27 2254.70 31.42 2014-09-12 10:30:31.000 255 33533.74 536.27 2254.54 31.42 2014-09-12 10:30:32.000 255 33533.70 536.26 2254.68 31.42 2014-09-12 10:30:33.000 255 33533.68 536.28 2254.64 31.42 2014-09-12 10:30:34.000 255 33533.65 536.27 2254.60 31.42 2014-09-12 10:30:35.000 255 33533.79 536.24 2254.64 31.42 2014-09-12 10:30:36.000 255 33533.77 536.27 2254.60 31.42 2014-09-12 10:30:37.000 255 33533.79 536.29 2254.61 31.42 2014-09-12 10:30:38.000 255 33533.79 536.30 2254.61 31.42 2014-09-12 10:30:39.000 255 33533.72 536.28 2254.59 31.42 2014-09-12 10:30:40.000 255 33533.77 536.31 2254.59 31.42 2014-09-12 10:30:41.000 255 33533.70 536.28 2254.58 31.42 2014-09-12 10:30:42.000 255 33533.82 536.31 2254.64 31.42 2014-09-12 10:30:43.000 255 33533.80 536.32 2254.52 31.42 2014-09-12 10:30:44.000 255 33533.75 536.35 2254.47 31.42 2014-09-12 10:30:45.000 255 33533.65 536.31 2254.55 31.42 2014-09-12 10:30:46.000 255 33533.82 536.31 2254.52 31.42 2014-09-12 10:30:47.000 255 33533.74 536.34 2254.49 31.42 2014-09-12 10:30:48.000 255 33533.82 536.32 2254.54 31.42 2014-09-12 10:30:49.000 255 33533.86 536.28 2254.56 31.42 2014-09-12 10:30:50.000 255 33533.85 536.29 2254.44 31.42 2014-09-12 10:30:51.000 255 33533.90 536.30 2254.48 31.42 2014-09-12 10:30:52.000 255 33533.82 536.30 2254.57 31.42 2014-09-12 10:30:53.000 255 33533.90 536.27 2254.56 31.42 2014-09-12 10:30:54.000 255 33533.86 536.27 2254.45 31.42 2014-09-12 10:30:55.000 255 33533.93 536.31 2254.44 31.42 2014-09-12 10:30:56.000 255 33533.88 536.26 2254.53 31.42 2014-09-12 10:30:57.000 255 33533.89 536.25 2254.45 31.42 2014-09-12 10:30:58.000 255 33533.94 536.27 2254.42 31.42 2014-09-12 10:30:59.000 255 33533.90 536.25 2254.43 31.42 2014-09-12 10:31:00.000 255 33534.02 536.21 2254.43 31.42 2014-09-12 10:31:01.000 255 33534.07 536.24 2254.48 31.42 2014-09-12 10:31:02.000 255 33534.00 536.28 2254.47 31.42 2014-09-12 10:31:03.000 255 33533.99 536.21 2254.40 31.42 2014-09-12 10:31:04.000 255 33534.00 536.24 2254.42 31.42 2014-09-12 10:31:05.000 255 33534.04 536.20 2254.39 31.42 2014-09-12 10:31:06.000 255 33534.14 536.21 2254.44 31.42 2014-09-12 10:31:06.000 255 33534.07 536.14 2254.33 31.42 2014-09-12 10:31:08.000 255 33534.24 536.17 2254.37 31.42 2014-09-12 10:31:09.000 255 33534.08 536.17 2254.36 31.42 2014-09-12 10:31:10.000 255 33534.17 536.12 2254.39 31.42 2014-09-12 10:31:11.000 255 33534.07 536.14 2254.36 31.42 2014-09-12 10:31:12.000 255 33534.20 536.12 2254.30 31.42 2014-09-12 10:31:13.000 255 33534.20 536.13 2254.31 31.42 2014-09-12 10:31:14.000 255 33534.21 536.08 2254.23 31.42 2014-09-12 10:31:15.000 255 33534.21 536.07 2254.27 31.42 2014-09-12 10:31:16.000 255 33534.24 536.09 2254.33 31.42 2014-09-12 10:31:17.000 255 33534.20 536.09 2254.26 31.42 2014-09-12 10:31:18.000 255 33534.33 536.07 2254.32 31.42 2014-09-12 10:31:19.000 255 33534.31 536.06 2254.23 31.42 2014-09-12 10:31:19.000 255 33534.35 536.08 2254.24 31.42 2014-09-12 10:31:21.000 255 33534.28 536.07 2254.27 31.42 2014-09-12 10:31:22.000 255 33534.45 536.02 2254.11 31.42 2014-09-12 10:31:23.000 255 33534.36 536.01 2254.10 31.42 2014-09-12 10:31:24.000 255 33534.34 536.01 2254.16 31.42 2014-09-12 10:31:25.000 255 33534.42 536.02 2254.24 31.42 2014-09-12 10:31:26.000 255 33534.56 536.00 2254.26 31.42 2014-09-12 10:31:27.000 255 33534.44 535.97 2254.24 31.42 2014-09-12 10:31:28.000 255 33534.52 535.97 2254.18 31.42 2014-09-12 10:31:29.000 255 33534.52 535.95 2254.16 31.42 2014-09-12 10:31:30.000 255 33534.53 535.93 2254.20 31.42 2014-09-12 10:31:31.000 255 33534.69 535.94 2254.13 31.42 2014-09-12 10:31:32.000 255 33534.66 535.88 2254.10 31.42 2014-09-12 10:31:33.000 255 33534.51 535.86 2254.07 31.42 2014-09-12 10:31:34.000 255 33534.77 535.82 2254.05 31.42 2014-09-12 10:31:35.000 255 33534.64 535.84 2254.05 31.42 2014-09-12 10:31:36.000 255 33534.76 535.83 2254.02 31.42 2014-09-12 10:31:37.000 255 33534.76 535.84 2254.10 31.42 2014-09-12 10:31:38.000 255 33534.85 535.79 2254.08 31.42 2014-09-12 10:31:39.000 255 33534.77 535.78 2254.00 31.42 2014-09-12 10:31:40.000 255 33534.88 535.75 2254.07 31.42 2014-09-12 10:31:41.000 255 33534.86 535.76 2254.05 31.42 2014-09-12 10:31:42.000 255 33534.92 535.72 2253.98 31.42 2014-09-12 10:31:43.000 255 33534.96 535.70 2253.95 31.42 2014-09-12 10:31:44.000 255 33534.99 535.69 2253.88 31.42 2014-09-12 10:31:45.000 255 33534.90 535.71 2253.99 31.42 2014-09-12 10:31:46.000 255 33535.13 535.65 2253.86 31.42 2014-09-12 10:31:47.000 255 33535.01 535.64 2253.82 31.42 2014-09-12 10:31:48.000 255 33535.11 535.60 2253.91 31.42 2014-09-12 10:31:49.000 255 33535.19 535.63 2253.88 31.42 2014-09-12 10:31:50.000 255 33535.21 535.57 2253.80 31.42 2014-09-12 10:31:51.000 255 33535.17 535.52 2253.78 31.42 2014-09-12 10:31:52.000 255 33535.20 535.53 2253.77 31.42 2014-09-12 10:31:53.000 255 33535.21 535.54 2253.73 31.42 2014-09-12 10:31:54.000 255 33535.28 535.53 2253.81 31.42 2014-09-12 10:31:55.000 255 33535.29 535.50 2253.73 31.42 2014-09-12 10:31:56.000 255 33535.34 535.51 2253.70 31.42 2014-09-12 10:31:57.000 255 33535.41 535.49 2253.70 31.42 2014-09-12 10:31:58.000 255 33535.31 535.47 2253.64 31.42 2014-09-12 10:31:59.000 255 33535.45 535.45 2253.57 31.42 2014-09-12 10:32:00.000 255 33535.54 535.44 2253.61 31.42 2014-09-12 10:32:00.000 255 33535.53 535.40 2253.64 31.42 2014-09-12 10:32:02.000 255 33535.47 535.38 2253.61 31.42 2014-09-12 10:32:03.000 255 33535.60 535.43 2253.64 31.42 2014-09-12 10:32:04.000 255 33535.64 535.36 2253.64 31.42 2014-09-12 10:32:05.000 255 33535.66 535.33 2253.60 31.42 2014-09-12 10:32:06.000 255 33535.66 535.30 2253.62 31.42 2014-09-12 10:32:07.000 255 33535.73 535.35 2253.53 31.42 2014-09-12 10:32:08.000 255 33535.72 535.29 2253.37 31.42 2014-09-12 10:32:09.000 255 33535.82 535.30 2253.62 31.42 2014-09-12 10:32:10.000 255 33535.73 535.30 2253.48 31.42 2014-09-12 10:32:11.000 255 33535.83 535.27 2253.42 31.42 2014-09-12 10:32:12.000 255 33535.90 535.29 2253.43 31.42 2014-09-12 10:32:13.000 255 33535.90 535.26 2253.43 31.42 2014-09-12 10:32:13.000 255 33535.84 535.30 2253.41 31.42 2014-09-12 10:32:15.000 255 33536.07 535.28 2253.40 31.42 2014-09-12 10:32:16.000 255 33536.03 535.27 2253.36 31.42 2014-09-12 10:32:17.000 255 33535.96 535.21 2253.28 31.42 2014-09-12 10:32:18.000 255 33536.03 535.23 2253.34 31.42 2014-09-12 10:32:19.000 255 33536.12 535.16 2253.25 31.42 2014-09-12 10:32:20.000 255 33536.10 535.20 2253.26 31.42 2014-09-12 10:32:21.000 255 33536.15 535.21 2253.30 31.42 2014-09-12 10:32:22.000 255 33536.19 535.15 2253.24 31.42 2014-09-12 10:32:23.000 255 33536.16 535.12 2253.28 31.42 2014-09-12 10:32:24.000 255 33536.23 535.13 2253.22 31.42 2014-09-12 10:32:25.000 255 33536.31 535.11 2253.26 31.42 2014-09-12 10:32:26.000 255 33536.29 535.11 2253.18 31.42 2014-09-12 10:32:27.000 255 33536.46 535.07 2253.20 31.42 2014-09-12 10:32:28.000 255 33536.36 535.11 2253.26 31.42 2014-09-12 10:32:29.000 255 33536.27 535.05 2253.09 31.42 2014-09-12 10:32:30.000 255 33536.41 535.06 2253.22 31.42 2014-09-12 10:32:31.000 255 33536.57 535.06 2253.23 31.42 2014-09-12 10:32:32.000 255 33536.53 535.03 2253.11 31.42 2014-09-12 10:32:33.000 255 33536.60 535.08 2253.03 31.42 2014-09-12 10:32:34.000 255 33536.54 535.01 2253.07 31.42 2014-09-12 10:32:35.000 255 33536.56 535.03 2253.00 31.42 2014-09-12 10:32:36.000 255 33536.68 534.97 2253.06 31.42 2014-09-12 10:32:37.000 255 33536.73 535.02 2253.08 31.42 2014-09-12 10:32:38.000 255 33536.69 535.01 2253.00 31.42 2014-09-12 10:32:39.000 255 33536.79 535.00 2252.98 31.42 2014-09-12 10:32:40.000 255 33536.88 534.97 2252.90 31.42 2014-09-12 10:32:41.000 255 33536.77 534.97 2252.94 31.42 2014-09-12 10:32:42.000 255 33536.94 534.96 2252.84 31.42 2014-09-12 10:32:43.000 255 33536.99 534.96 2252.87 31.42 2014-09-12 10:32:44.000 255 33537.04 534.95 2252.93 31.42 2014-09-12 10:32:45.000 255 33536.96 534.98 2252.81 31.42 2014-09-12 10:32:46.000 255 33537.09 534.93 2252.80 31.42 2014-09-12 10:32:47.000 255 33537.02 534.88 2252.77 31.42 2014-09-12 10:32:48.000 255 33537.18 534.89 2252.82 31.42 2014-09-12 10:32:49.000 255 33537.17 534.88 2252.78 31.42 2014-09-12 10:32:50.000 255 33537.23 534.90 2252.76 31.42 2014-09-12 10:32:51.000 255 33537.25 534.83 2252.88 31.42 2014-09-12 10:32:52.000 255 33537.22 534.83 2252.72 31.42 2014-09-12 10:32:53.000 255 33537.35 534.81 2252.71 31.42 2014-09-12 10:32:54.000 255 33537.43 534.84 2252.78 31.42 2014-09-12 10:32:54.000 255 33537.56 534.83 2252.70 31.42 2014-09-12 10:32:56.000 255 33537.50 534.78 2252.66 31.42 2014-09-12 10:32:57.000 255 33537.55 534.82 2252.71 31.42 2014-09-12 10:32:58.000 255 33537.59 534.78 2252.66 31.42 2014-09-12 10:32:59.000 255 33537.59 534.73 2252.58 31.42 2014-09-12 10:33:00.000 255 33537.69 534.75 2252.63 31.42 2014-09-12 10:33:01.000 255 33537.84 534.71 2252.56 31.42 2014-09-12 10:33:02.000 255 33537.83 534.70 2252.59 31.42 2014-09-12 10:33:03.000 255 33537.82 534.71 2252.53 31.42 2014-09-12 10:33:04.000 255 33537.99 534.72 2252.53 31.42 2014-09-12 10:33:05.000 255 33537.98 534.71 2252.53 31.42 2014-09-12 10:33:06.000 255 33538.07 534.66 2252.51 31.42 2014-09-12 10:33:07.000 255 33538.10 534.66 2252.46 31.42 2014-09-12 10:33:07.000 255 33538.21 534.66 2252.42 31.42 2014-09-12 10:33:09.000 255 33538.19 534.65 2252.37 31.42 2014-09-12 10:33:10.000 255 33538.26 534.62 2252.41 31.42 2014-09-12 10:33:11.000 255 33538.31 534.57 2252.34 31.42 2014-09-12 10:33:12.000 255 33538.34 534.64 2252.33 31.42 2014-09-12 10:33:13.000 255 33538.39 534.60 2252.33 31.42 2014-09-12 10:33:14.000 255 33538.43 534.60 2252.28 31.42 2014-09-12 10:33:15.000 255 33538.51 534.58 2252.32 31.42 2014-09-12 10:33:16.000 255 33538.60 534.57 2252.24 31.42 2014-09-12 10:33:17.000 255 33538.58 534.57 2252.21 31.42 2014-09-12 10:33:18.000 255 33538.54 534.54 2252.22 31.42 2014-09-12 10:33:19.000 255 33538.67 534.56 2252.11 31.42 2014-09-12 10:33:20.000 255 33538.65 534.53 2252.15 31.42 2014-09-12 10:33:21.000 255 33538.73 534.52 2252.22 31.42 2014-09-12 10:33:22.000 255 33538.80 534.53 2252.08 31.42 2014-09-12 10:33:23.000 255 33538.74 534.47 2252.14 31.42 2014-09-12 10:33:24.000 255 33538.78 534.52 2252.09 31.42 2014-09-12 10:33:25.000 255 33538.86 534.51 2252.12 31.42 2014-09-12 10:33:26.000 255 33538.88 534.49 2252.00 31.42 2014-09-12 10:33:27.000 255 33538.95 534.51 2252.00 31.42 2014-09-12 10:33:28.000 255 33538.96 534.50 2252.01 31.42 2014-09-12 10:33:29.000 255 33538.99 534.46 2251.98 31.42 2014-09-12 10:33:30.000 255 33539.00 534.51 2251.99 31.42 2014-09-12 10:33:31.000 255 33539.12 534.53 2251.87 31.42 2014-09-12 10:33:32.000 255 33539.05 534.48 2251.95 31.42 2014-09-12 10:33:33.000 255 33539.06 534.46 2251.94 31.42 2014-09-12 10:33:34.000 255 33539.21 534.49 2251.84 31.42 2014-09-12 10:33:35.000 255 33539.11 534.43 2251.87 31.42 2014-09-12 10:33:36.000 255 33539.14 534.45 2251.90 31.42 2014-09-12 10:33:37.000 255 33539.14 534.44 2251.86 31.42 2014-09-12 10:33:38.000 255 33539.23 534.49 2251.73 31.42 2014-09-12 10:33:39.000 255 33539.30 534.45 2251.76 31.42 2014-09-12 10:33:40.000 255 33539.33 534.44 2251.82 31.42 2014-09-12 10:33:41.000 255 33539.31 534.44 2251.81 31.42 2014-09-12 10:33:42.000 255 33539.39 534.43 2251.76 31.42 2014-09-12 10:33:43.000 255 33539.40 534.43 2251.82 31.42 2014-09-12 10:33:44.000 255 33539.42 534.40 2251.82 31.42 2014-09-12 10:33:45.000 255 33539.55 534.37 2251.75 31.42 2014-09-12 10:33:46.000 255 33539.61 534.41 2251.75 31.42 2014-09-12 10:33:47.000 255 33539.57 534.41 2251.68 31.42 2014-09-12 10:33:48.000 255 33539.58 534.42 2251.71 31.42 2014-09-12 10:33:48.000 255 33539.67 534.39 2251.71 31.42 2014-09-12 10:33:50.000 255 33539.69 534.40 2251.61 31.42 2014-09-12 10:33:51.000 255 33539.72 534.38 2251.59 31.42 2014-09-12 10:33:52.000 255 33539.75 534.33 2251.63 31.42 2014-09-12 10:33:53.000 255 33539.81 534.34 2251.62 31.42 2014-09-12 10:33:54.000 255 33539.78 534.39 2251.62 31.42 2014-09-12 10:33:55.000 255 33539.85 534.37 2251.66 31.42 2014-09-12 10:33:56.000 255 33539.83 534.32 2251.56 31.42 2014-09-12 10:33:57.000 255 33539.87 534.38 2251.61 31.42 2014-09-12 10:33:58.000 255 33539.96 534.35 2251.55 31.42 2014-09-12 10:33:59.000 255 33539.96 534.34 2251.55 31.42 2014-09-12 10:34:00.000 255 33540.02 534.32 2251.50 31.42 2014-09-12 10:34:01.000 255 33539.98 534.32 2251.47 31.42 2014-09-12 10:34:01.000 255 33539.92 534.30 2251.49 31.42 2014-09-12 10:34:03.000 255 33540.09 534.31 2251.46 31.42 2014-09-12 10:34:04.000 255 33540.07 534.30 2251.55 31.42 2014-09-12 10:34:05.000 255 33540.00 534.26 2251.48 31.42 2014-09-12 10:34:06.000 255 33540.07 534.30 2251.44 31.42 2014-09-12 10:34:07.000 255 33540.11 534.28 2251.45 31.42 2014-09-12 10:34:08.000 255 33540.00 534.27 2251.34 31.42 2014-09-12 10:34:09.000 255 33540.13 534.27 2251.38 31.42 2014-09-12 10:34:10.000 255 33540.17 534.28 2251.44 31.42 2014-09-12 10:34:11.000 255 33540.11 534.28 2251.45 31.42 2014-09-12 10:34:12.000 255 33540.16 534.26 2251.32 31.42 2014-09-12 10:34:13.000 255 33540.16 534.27 2251.47 31.42 2014-09-12 10:34:14.000 255 33540.11 534.22 2251.39 31.42 2014-09-12 10:34:15.000 255 33540.21 534.23 2251.33 31.42 2014-09-12 10:34:16.000 255 33540.18 534.27 2251.38 31.42 2014-09-12 10:34:17.000 255 33540.12 534.26 2251.37 31.42 2014-09-12 10:34:18.000 255 33540.14 534.24 2251.41 31.42 2014-09-12 10:34:19.000 255 33540.06 534.27 2251.39 31.42 2014-09-12 10:34:20.000 255 33540.09 534.24 2251.41 31.42 2014-09-12 10:34:21.000 255 33540.24 534.23 2251.43 31.42 2014-09-12 10:34:22.000 255 33540.23 534.24 2251.38 31.42 2014-09-12 10:34:23.000 255 33540.16 534.24 2251.30 31.42 2014-09-12 10:34:24.000 255 33540.31 534.25 2251.37 31.42 2014-09-12 10:34:25.000 255 33540.26 534.25 2251.29 31.42 2014-09-12 10:34:26.000 255 33540.28 534.24 2251.39 31.42 2014-09-12 10:34:27.000 255 33540.24 534.22 2251.33 31.42 2014-09-12 10:34:28.000 255 33540.33 534.21 2251.35 31.42 2014-09-12 10:34:29.000 255 33540.26 534.21 2251.34 31.42 2014-09-12 10:34:30.000 255 33540.35 534.24 2251.35 31.42 2014-09-12 10:34:31.000 255 33540.26 534.21 2251.39 31.42 2014-09-12 10:34:32.000 255 33540.33 534.21 2251.33 31.42 2014-09-12 10:34:33.000 255 33540.28 534.18 2251.25 31.42 2014-09-12 10:34:34.000 255 33540.37 534.19 2251.32 31.42 2014-09-12 10:34:35.000 255 33540.33 534.20 2251.30 31.42 2014-09-12 10:34:36.000 255 33540.39 534.18 2251.30 31.42 2014-09-12 10:34:37.000 255 33540.41 534.20 2251.30 31.42 2014-09-12 10:34:38.000 255 33540.35 534.19 2251.30 31.42 2014-09-12 10:34:39.000 255 33540.31 534.12 2251.25 31.42 2014-09-12 10:34:40.000 255 33540.47 534.13 2251.29 31.42 2014-09-12 10:34:41.000 255 33540.37 534.16 2251.27 31.42 2014-09-12 10:34:42.000 255 33540.49 534.11 2251.31 31.42 2014-09-12 10:34:42.000 255 33540.58 534.10 2251.27 31.42 2014-09-12 10:34:44.000 255 33540.53 534.14 2251.40 31.42 2014-09-12 10:34:45.000 255 33540.53 534.10 2251.30 31.42 2014-09-12 10:34:46.000 255 33540.48 534.13 2251.32 31.42 2014-09-12 10:34:47.000 255 33540.47 534.09 2251.30 31.42 2014-09-12 10:34:48.000 255 33540.54 534.08 2251.27 31.42 2014-09-12 10:34:49.000 255 33540.64 534.04 2251.25 31.42 2014-09-12 10:34:50.000 255 33540.55 534.05 2251.21 31.42 2014-09-12 10:34:51.000 255 33540.55 534.01 2251.30 31.42 2014-09-12 10:34:52.000 255 33540.72 534.05 2251.31 31.42 2014-09-12 10:34:53.000 255 33540.69 534.02 2251.31 31.42 2014-09-12 10:34:54.000 255 33540.68 534.05 2251.37 31.42 2014-09-12 10:34:55.000 255 33540.65 534.04 2251.32 31.42 2014-09-12 10:34:55.000 255 33540.78 534.02 2251.28 31.42 2014-09-12 10:34:57.000 255 33540.63 534.00 2251.32 31.42 2014-09-12 10:34:58.000 255 33540.74 534.01 2251.30 31.42 2014-09-12 10:34:59.000 255 33540.63 534.00 2251.29 31.42 2014-09-12 10:35:00.000 255 33540.61 534.02 2251.34 31.42 2014-09-12 10:35:01.000 255 33540.75 533.95 2251.26 31.42 2014-09-12 10:35:02.000 255 33540.79 533.98 2251.25 31.42 2014-09-12 10:35:03.000 255 33540.63 533.97 2251.24 31.42 2014-09-12 10:35:04.000 255 33540.68 533.96 2251.31 31.42 2014-09-12 10:35:05.000 255 33540.60 533.97 2251.30 31.42 2014-09-12 10:35:06.000 255 33540.68 533.93 2251.28 31.42 2014-09-12 10:35:07.000 255 33540.68 533.91 2251.27 31.42 2014-09-12 10:35:08.000 255 33540.61 533.94 2251.29 31.42 2014-09-12 10:35:09.000 255 33540.62 533.95 2251.29 31.42 2014-09-12 10:35:10.000 255 33540.68 533.96 2251.33 31.42 2014-09-12 10:35:11.000 255 33540.64 533.89 2251.29 31.42 2014-09-12 10:35:12.000 255 33540.56 533.92 2251.29 31.42 2014-09-12 10:35:13.000 255 33540.61 533.95 2251.31 31.42 2014-09-12 10:35:14.000 255 33540.68 533.92 2251.28 31.42 2014-09-12 10:35:15.000 255 33540.58 533.94 2251.29 31.42 2014-09-12 10:35:16.000 255 33540.48 533.93 2251.30 31.42 2014-09-12 10:35:17.000 255 33540.58 533.90 2251.26 31.42 2014-09-12 10:35:18.000 255 33540.53 533.89 2251.31 31.42 2014-09-12 10:35:19.000 255 33540.56 533.94 2251.25 31.42 2014-09-12 10:35:20.000 255 33540.54 533.91 2251.33 31.42 2014-09-12 10:35:21.000 255 33540.53 533.93 2251.34 31.42 2014-09-12 10:35:22.000 255 33540.41 533.91 2251.41 31.42 2014-09-12 10:35:23.000 255 33540.41 533.87 2251.36 31.42 2014-09-12 10:35:24.000 255 33540.41 533.85 2251.35 31.42 2014-09-12 10:35:25.000 255 33540.50 533.88 2251.34 31.42 2014-09-12 10:35:26.000 255 33540.48 533.91 2251.38 31.42 2014-09-12 10:35:27.000 255 33540.61 533.91 2251.45 31.42 2014-09-12 10:35:28.000 255 33540.44 533.87 2251.44 31.42 2014-09-12 10:35:29.000 255 33540.62 533.88 2251.41 31.42 2014-09-12 10:35:30.000 255 33540.44 533.88 2251.47 31.42 2014-09-12 10:35:31.000 255 33540.42 533.89 2251.47 31.42 2014-09-12 10:35:32.000 255 33540.45 533.89 2251.46 31.42 2014-09-12 10:35:33.000 255 33540.46 533.85 2251.47 31.42 2014-09-12 10:35:34.000 255 33540.53 533.90 2251.44 31.42 2014-09-12 10:35:35.000 255 33540.48 533.89 2251.54 31.42 2014-09-12 10:35:36.000 255 33540.57 533.87 2251.52 31.42 2014-09-12 10:35:36.000 255 33540.57 533.83 2251.47 31.42 2014-09-12 10:35:38.000 255 33540.56 533.86 2251.58 31.42 2014-09-12 10:35:39.000 255 33540.55 533.88 2251.51 31.42 2014-09-12 10:35:40.000 255 33540.58 533.82 2251.50 31.42 2014-09-12 10:35:41.000 255 33540.67 533.81 2251.62 31.42 2014-09-12 10:35:42.000 255 33540.64 533.80 2251.62 31.42 2014-09-12 10:35:43.000 255 33540.62 533.83 2251.56 31.42 2014-09-12 10:35:44.000 255 33540.76 533.77 2251.56 31.42 2014-09-12 10:35:45.000 255 33540.68 533.77 2251.56 31.42 2014-09-12 10:35:46.000 255 33540.67 533.77 2251.54 31.42 2014-09-12 10:35:47.000 255 33540.61 533.74 2251.56 31.42 2014-09-12 10:35:48.000 255 33540.73 533.77 2251.62 31.42 2014-09-12 10:35:49.000 255 33540.70 533.77 2251.56 31.42 2014-09-12 10:35:49.000 255 33540.77 533.75 2251.53 31.42 2014-09-12 10:35:51.000 255 33540.66 533.79 2251.55 31.42 2014-09-12 10:35:52.000 255 33540.76 533.73 2251.51 31.42 2014-09-12 10:35:53.000 255 33540.71 533.70 2251.56 31.42 2014-09-12 10:35:54.000 255 33540.66 533.71 2251.62 31.42 2014-09-12 10:35:55.000 255 33540.88 533.72 2251.56 31.42 2014-09-12 10:35:56.000 255 33540.84 533.67 2251.65 31.42 2014-09-12 10:35:57.000 255 33540.82 533.65 2251.50 31.42 2014-09-12 10:35:58.000 255 33540.78 533.69 2251.55 31.42 2014-09-12 10:35:59.000 255 33540.92 533.65 2251.50 31.42 2014-09-12 10:36:00.000 255 33540.79 533.64 2251.56 31.42 2014-09-12 10:36:01.000 255 33540.89 533.61 2251.62 31.42 2014-09-12 10:36:02.000 255 33540.86 533.63 2251.63 31.42 2014-09-12 10:36:03.000 255 33540.91 533.64 2251.62 31.42 2014-09-12 10:36:04.000 255 33540.83 533.61 2251.66 31.42 2014-09-12 10:36:05.000 255 33540.99 533.62 2251.57 31.42 2014-09-12 10:36:06.000 255 33540.91 533.58 2251.63 31.42 2014-09-12 10:36:07.000 255 33540.89 533.59 2251.57 31.42 2014-09-12 10:36:08.000 255 33541.00 533.59 2251.46 31.42 2014-09-12 10:36:09.000 255 33540.97 533.63 2251.51 31.42 2014-09-12 10:36:10.000 255 33541.01 533.55 2251.65 31.42 2014-09-12 10:36:11.000 255 33540.99 533.56 2251.61 31.42 2014-09-12 10:36:12.000 255 33540.95 533.54 2251.51 31.42 2014-09-12 10:36:13.000 255 33541.06 533.52 2251.55 31.42 2014-09-12 10:36:14.000 255 33541.08 533.50 2251.44 31.42 2014-09-12 10:36:15.000 255 33541.04 533.49 2251.56 31.42 2014-09-12 10:36:16.000 255 33540.98 533.49 2251.55 31.42 2014-09-12 10:36:17.000 255 33541.09 533.50 2251.44 31.42 2014-09-12 10:36:18.000 255 33541.07 533.49 2251.41 31.42 2014-09-12 10:36:19.000 255 33541.19 533.47 2251.51 31.42 2014-09-12 10:36:20.000 255 33541.07 533.47 2251.46 31.42 2014-09-12 10:36:21.000 255 33540.98 533.43 2251.46 31.42 2014-09-12 10:36:22.000 255 33541.15 533.47 2251.47 31.42 2014-09-12 10:36:23.000 255 33541.15 533.38 2251.49 31.42 2014-09-12 10:36:24.000 255 33541.18 533.41 2251.39 31.42 2014-09-12 10:36:25.000 255 33541.12 533.40 2251.44 31.42 2014-09-12 10:36:26.000 255 33541.20 533.36 2251.48 31.42 2014-09-12 10:36:27.000 255 33541.13 533.40 2251.44 31.42 2014-09-12 10:36:28.000 255 33541.24 533.35 2251.46 31.42 2014-09-12 10:36:29.000 255 33541.32 533.33 2251.41 31.42 2014-09-12 10:36:30.000 255 33541.25 533.34 2251.40 31.42 2014-09-12 10:36:30.000 255 33541.31 533.33 2251.46 31.42 2014-09-12 10:36:32.000 255 33541.35 533.32 2251.46 31.42 2014-09-12 10:36:33.000 255 33541.31 533.30 2251.36 31.42 2014-09-12 10:36:34.000 255 33541.37 533.30 2251.36 31.42 2014-09-12 10:36:35.000 255 33541.27 533.28 2251.34 31.42 2014-09-12 10:36:36.000 255 33541.32 533.30 2251.32 31.42 2014-09-12 10:36:37.000 255 33541.32 533.24 2251.38 31.42 2014-09-12 10:36:38.000 255 33541.44 533.20 2251.34 31.42 2014-09-12 10:36:39.000 255 33541.35 533.25 2251.43 31.42 2014-09-12 10:36:40.000 255 33541.38 533.21 2251.20 31.42 2014-09-12 10:36:41.000 255 33541.49 533.18 2251.32 31.42 2014-09-12 10:36:42.000 255 33541.49 533.21 2251.27 31.42 2014-09-12 10:36:43.000 255 33541.45 533.21 2251.25 31.42 2014-09-12 10:36:43.000 255 33541.49 533.25 2251.34 31.42 2014-09-12 10:36:45.000 255 33541.54 533.18 2251.25 31.42 2014-09-12 10:36:46.000 255 33541.47 533.18 2251.19 31.42 2014-09-12 10:36:47.000 255 33541.57 533.19 2251.30 31.42 2014-09-12 10:36:48.000 255 33541.50 533.15 2251.32 31.42 2014-09-12 10:36:49.000 255 33541.56 533.16 2251.26 31.42 2014-09-12 10:36:50.000 255 33541.59 533.13 2251.19 31.42 2014-09-12 10:36:51.000 255 33541.63 533.16 2251.23 31.42 2014-09-12 10:36:52.000 255 33541.55 533.15 2251.24 31.42 2014-09-12 10:36:53.000 255 33541.57 533.17 2251.30 31.42 2014-09-12 10:36:54.000 255 33541.62 533.15 2251.27 31.42 2014-09-12 10:36:55.000 255 33541.65 533.14 2251.19 31.42 2014-09-12 10:36:56.000 255 33541.74 533.15 2251.24 31.42 2014-09-12 10:36:57.000 255 33541.71 533.15 2251.19 31.42 2014-09-12 10:36:58.000 255 33541.76 533.13 2251.19 31.42 2014-09-12 10:36:59.000 255 33541.68 533.11 2251.25 31.42 2014-09-12 10:37:00.000 255 33541.73 533.12 2251.25 31.42 2014-09-12 10:37:01.000 255 33541.76 533.15 2251.22 31.42 2014-09-12 10:37:02.000 255 33541.69 533.15 2251.18 31.42 2014-09-12 10:37:03.000 255 33541.75 533.15 2251.11 31.42 2014-09-12 10:37:04.000 255 33541.70 533.17 2251.09 31.42 2014-09-12 10:37:05.000 255 33541.76 533.13 2251.20 31.42 2014-09-12 10:37:06.000 255 33541.82 533.10 2251.19 31.42 2014-09-12 10:37:07.000 255 33541.89 533.17 2251.07 31.42 2014-09-12 10:37:08.000 255 33541.94 533.15 2251.10 31.42 2014-09-12 10:37:09.000 255 33541.90 533.15 2251.09 31.42 2014-09-12 10:37:10.000 255 33541.82 533.17 2251.08 31.42 2014-09-12 10:37:11.000 255 33541.97 533.18 2251.11 31.42 2014-09-12 10:37:12.000 255 33541.93 533.18 2251.04 31.42 2014-09-12 10:37:13.000 255 33542.11 533.11 2251.10 31.42 2014-09-12 10:37:14.000 255 33542.00 533.13 2251.09 31.42 2014-09-12 10:37:15.000 255 33542.13 533.14 2251.01 31.42 2014-09-12 10:37:16.000 255 33541.98 533.11 2251.01 31.42 2014-09-12 10:37:17.000 255 33542.11 533.12 2251.06 31.42 2014-09-12 10:37:18.000 255 33542.04 533.10 2251.02 31.42 2014-09-12 10:37:19.000 255 33542.14 533.12 2251.01 31.42 2014-09-12 10:37:20.000 255 33542.21 533.09 2250.95 31.42 2014-09-12 10:37:21.000 255 33542.14 533.10 2251.02 31.42 2014-09-12 10:37:22.000 255 33542.24 533.09 2250.99 31.42 2014-09-12 10:37:23.000 255 33542.22 533.06 2250.92 31.42 2014-09-12 10:37:24.000 255 33542.20 533.05 2250.94 31.42 2014-09-12 10:37:24.000 255 33542.27 533.05 2251.01 31.42 2014-09-12 10:37:26.000 255 33542.25 533.06 2250.97 31.42 2014-09-12 10:37:27.000 255 33542.24 533.06 2250.87 31.42 2014-09-12 10:37:28.000 255 33542.32 533.10 2250.99 31.42 2014-09-12 10:37:29.000 255 33542.37 533.08 2250.97 31.42 2014-09-12 10:37:30.000 255 33542.33 533.05 2251.00 31.42 2014-09-12 10:37:31.000 255 33542.35 533.06 2250.88 31.42 2014-09-12 10:37:32.000 255 33542.35 533.05 2250.96 31.42 2014-09-12 10:37:33.000 255 33542.26 533.02 2250.90 31.42 2014-09-12 10:37:34.000 255 33542.44 533.05 2250.91 31.42 2014-09-12 10:37:35.000 255 33542.43 533.01 2250.87 31.42 2014-09-12 10:37:36.000 255 33542.45 532.99 2250.89 31.42 2014-09-12 10:37:37.000 255 33542.46 532.99 2250.87 31.42 2014-09-12 10:37:37.000 255 33542.55 533.00 2250.87 31.42 2014-09-12 10:37:39.000 255 33542.44 532.97 2250.85 31.42 2014-09-12 10:37:40.000 255 33542.59 532.98 2250.84 31.42 2014-09-12 10:37:41.000 255 33542.55 532.95 2250.90 31.42 2014-09-12 10:37:42.000 255 33542.54 532.94 2250.89 31.42 2014-09-12 10:37:43.000 255 33542.56 532.92 2250.87 31.42 2014-09-12 10:37:44.000 255 33542.59 532.95 2250.73 31.42 2014-09-12 10:37:45.000 255 33542.53 532.95 2250.78 31.42 2014-09-12 10:37:46.000 255 33542.66 532.96 2250.75 31.42 2014-09-12 10:37:47.000 255 33542.55 532.94 2250.85 31.42 2014-09-12 10:37:48.000 255 33542.53 532.93 2250.82 31.42 2014-09-12 10:37:49.000 255 33542.56 532.91 2250.85 31.42 2014-09-12 10:37:50.000 255 33542.67 532.93 2250.84 31.42 2014-09-12 10:37:51.000 255 33542.58 532.95 2250.79 31.42 2014-09-12 10:37:52.000 255 33542.57 532.89 2250.79 31.42 2014-09-12 10:37:53.000 255 33542.61 532.90 2250.76 31.42 2014-09-12 10:37:54.000 255 33542.54 532.89 2250.78 31.42 2014-09-12 10:37:55.000 255 33542.59 532.90 2250.78 31.42 2014-09-12 10:37:56.000 255 33542.50 532.90 2250.76 31.42 2014-09-12 10:37:57.000 255 33542.46 532.89 2250.81 31.42 2014-09-12 10:37:58.000 255 33542.49 532.91 2250.74 31.42 2014-09-12 10:37:59.000 255 33542.47 532.90 2250.79 31.42 2014-09-12 10:38:00.000 255 33542.42 532.89 2250.72 31.42 2014-09-12 10:38:01.000 255 33542.53 532.91 2250.82 31.42 2014-09-12 10:38:02.000 255 33542.57 532.89 2250.84 31.42 2014-09-12 10:38:03.000 255 33542.48 532.90 2250.77 31.42 2014-09-12 10:38:04.000 255 33542.45 532.93 2250.78 31.42 2014-09-12 10:38:05.000 255 33542.50 532.93 2250.82 31.42 2014-09-12 10:38:06.000 255 33542.53 532.94 2250.76 31.42 2014-09-12 10:38:07.000 255 33542.49 532.92 2250.82 31.42 2014-09-12 10:38:08.000 255 33542.48 532.98 2250.73 31.42 2014-09-12 10:38:09.000 255 33542.52 532.93 2250.82 31.42 2014-09-12 10:38:10.000 255 33542.40 532.94 2250.88 31.42 2014-09-12 10:38:11.000 255 33542.50 532.92 2250.75 31.42 2014-09-12 10:38:12.000 255 33542.40 532.90 2250.75 31.42 2014-09-12 10:38:13.000 255 33542.33 532.95 2250.76 31.42 2014-09-12 10:38:14.000 255 33542.37 532.90 2250.83 31.42 2014-09-12 10:38:15.000 255 33542.42 532.93 2250.77 31.42 2014-09-12 10:38:16.000 255 33542.18 532.93 2250.93 31.42 2014-09-12 10:38:17.000 255 33542.34 532.97 2250.85 31.42 2014-09-12 10:38:18.000 255 33542.24 532.96 2250.84 31.42 2014-09-12 10:38:18.000 255 33542.34 532.94 2250.73 31.42 2014-09-12 10:38:20.000 255 33542.29 532.94 2250.94 31.42 2014-09-12 10:38:21.000 255 33542.19 532.95 2250.79 31.42 2014-09-12 10:38:22.000 255 33542.34 532.93 2250.75 31.42 2014-09-12 10:38:23.000 255 33542.14 532.92 2250.82 31.42 2014-09-12 10:38:24.000 255 33542.19 532.93 2250.82 31.42 2014-09-12 10:38:25.000 255 33542.25 532.91 2250.91 31.42 2014-09-12 10:38:26.000 255 33542.14 532.92 2250.87 31.42 2014-09-12 10:38:27.000 255 33542.12 532.93 2250.87 31.42 2014-09-12 10:38:28.000 255 33542.17 532.93 2250.88 31.42 2014-09-12 10:38:29.000 255 33542.15 532.92 2250.91 31.42 2014-09-12 10:38:30.000 255 33542.09 532.88 2250.90 31.42 2014-09-12 10:38:31.000 255 33542.17 532.90 2250.91 31.42 2014-09-12 10:38:31.000 255 33542.06 532.88 2250.93 31.42 2014-09-12 10:38:33.000 255 33542.05 532.81 2250.87 31.42 2014-09-12 10:38:34.000 255 33541.99 532.86 2251.01 31.42 2014-09-12 10:38:35.000 255 33542.03 532.86 2250.96 31.42 2014-09-12 10:38:36.000 255 33541.99 532.83 2250.93 31.42 2014-09-12 10:38:37.000 255 33541.97 532.87 2251.03 31.42 2014-09-12 10:38:38.000 255 33541.90 532.79 2250.96 31.42 2014-09-12 10:38:39.000 255 33541.93 532.84 2250.95 31.42 2014-09-12 10:38:40.000 255 33541.89 532.83 2251.05 31.42 2014-09-12 10:38:41.000 255 33541.90 532.82 2251.12 31.42 2014-09-12 10:38:42.000 255 33541.84 532.78 2251.09 31.42 2014-09-12 10:38:43.000 255 33541.81 532.81 2251.12 31.42 2014-09-12 10:38:44.000 255 33541.84 532.78 2251.01 31.42 2014-09-12 10:38:45.000 255 33541.88 532.82 2251.12 31.42 2014-09-12 10:38:46.000 255 33541.68 532.79 2251.12 31.42 2014-09-12 10:38:47.000 255 33541.92 532.80 2251.06 31.42 2014-09-12 10:38:48.000 255 33541.77 532.79 2251.09 31.42 2014-09-12 10:38:49.000 255 33541.74 532.74 2251.09 31.42 2014-09-12 10:38:50.000 255 33541.69 532.81 2251.15 31.42 2014-09-12 10:38:51.000 255 33541.62 532.75 2251.13 31.42 2014-09-12 10:38:52.000 255 33541.61 532.71 2251.18 31.42 2014-09-12 10:38:53.000 255 33541.75 532.77 2251.15 31.42 2014-09-12 10:38:54.000 255 33541.63 532.75 2251.16 31.42 2014-09-12 10:38:55.000 255 33541.63 532.73 2251.13 31.42 2014-09-12 10:38:56.000 255 33541.65 532.74 2251.20 31.42 2014-09-12 10:38:57.000 255 33541.60 532.71 2251.18 31.42 2014-09-12 10:38:58.000 255 33541.62 532.70 2251.19 31.42 2014-09-12 10:38:59.000 255 33541.60 532.68 2251.16 31.42 2014-09-12 10:39:00.000 255 33541.51 532.69 2251.16 31.42 2014-09-12 10:39:01.000 255 33541.50 532.71 2251.18 31.42 2014-09-12 10:39:02.000 255 33541.55 532.67 2251.13 31.42 2014-09-12 10:39:03.000 255 33541.57 532.71 2251.23 31.42 2014-09-12 10:39:04.000 255 33541.43 532.69 2251.32 31.42 2014-09-12 10:39:05.000 255 33541.44 532.67 2251.31 31.42 2014-09-12 10:39:06.000 255 33541.43 532.64 2251.22 31.42 2014-09-12 10:39:07.000 255 33541.44 532.69 2251.30 31.42 2014-09-12 10:39:08.000 255 33541.38 532.67 2251.31 31.42 2014-09-12 10:39:09.000 255 33541.36 532.70 2251.40 31.42 2014-09-12 10:39:10.000 255 33541.34 532.68 2251.27 31.42 2014-09-12 10:39:11.000 255 33541.48 532.68 2251.26 31.42 2014-09-12 10:39:12.000 255 33541.35 532.65 2251.25 31.42 2014-09-12 10:39:12.000 255 33541.31 532.67 2251.31 31.42 2014-09-12 10:39:14.000 255 33541.30 532.66 2251.35 31.42 2014-09-12 10:39:15.000 255 33541.32 532.73 2251.39 31.42 2014-09-12 10:39:16.000 255 33541.20 532.68 2251.38 31.42 2014-09-12 10:39:17.000 255 33541.24 532.70 2251.43 31.42 2014-09-12 10:39:18.000 255 33541.28 532.68 2251.38 31.42 2014-09-12 10:39:19.000 255 33541.32 532.69 2251.28 31.42 2014-09-12 10:39:20.000 255 33541.26 532.65 2251.36 31.42 2014-09-12 10:39:21.000 255 33541.19 532.64 2251.41 31.42 2014-09-12 10:39:22.000 255 33541.23 532.61 2251.40 31.42 2014-09-12 10:39:23.000 255 33541.15 532.62 2251.45 31.42 2014-09-12 10:39:24.000 255 33541.18 532.65 2251.33 31.42 2014-09-12 10:39:25.000 255 33541.21 532.68 2251.46 31.42 2014-09-12 10:39:25.000 255 33541.07 532.64 2251.47 31.42 2014-09-12 10:39:27.000 255 33541.19 532.60 2251.45 31.42 2014-09-12 10:39:28.000 255 33541.18 532.57 2251.55 31.42 2014-09-12 10:39:29.000 255 33541.25 532.62 2251.46 31.42 2014-09-12 10:39:30.000 255 33541.12 532.63 2251.53 31.42 2014-09-12 10:39:31.000 255 33541.16 532.59 2251.49 31.42 2014-09-12 10:39:32.000 255 33541.23 532.53 2251.51 31.42 2014-09-12 10:39:33.000 255 33541.16 532.61 2251.53 31.42 2014-09-12 10:39:34.000 255 33541.08 532.53 2251.59 31.42 2014-09-12 10:39:35.000 255 33541.04 532.55 2251.50 31.42 2014-09-12 10:39:36.000 255 33540.98 532.56 2251.53 31.42 2014-09-12 10:39:37.000 255 33541.05 532.60 2251.47 31.42 2014-09-12 10:39:38.000 255 33541.06 532.53 2251.50 31.42 2014-09-12 10:39:39.000 255 33540.90 532.52 2251.54 31.42 2014-09-12 10:39:40.000 255 33541.00 532.55 2251.57 31.42 2014-09-12 10:39:41.000 255 33541.04 532.56 2251.58 31.42 2014-09-12 10:39:42.000 255 33541.00 532.54 2251.61 31.42 2014-09-12 10:39:43.000 255 33540.99 532.54 2251.59 31.42 2014-09-12 10:39:44.000 255 33540.97 532.50 2251.65 31.42 2014-09-12 10:39:45.000 255 33540.89 532.54 2251.63 31.42 2014-09-12 10:39:46.000 255 33540.91 532.53 2251.63 31.42 2014-09-12 10:39:47.000 255 33540.79 532.53 2251.66 31.42 2014-09-12 10:39:48.000 255 33540.88 532.49 2251.61 31.42 2014-09-12 10:39:49.000 255 33540.86 532.53 2251.64 31.42 2014-09-12 10:39:50.000 255 33540.77 532.54 2251.69 31.42 2014-09-12 10:39:51.000 255 33540.76 532.47 2251.69 31.42 2014-09-12 10:39:52.000 255 33540.70 532.45 2251.65 31.42 2014-09-12 10:39:53.000 255 33540.75 532.49 2251.76 31.42 2014-09-12 10:39:54.000 255 33540.56 532.47 2251.69 31.42 2014-09-12 10:39:55.000 255 33540.64 532.50 2251.76 31.42 2014-09-12 10:39:56.000 255 33540.63 532.50 2251.73 31.42 2014-09-12 10:39:57.000 255 33540.56 532.46 2251.83 31.42 2014-09-12 10:39:58.000 255 33540.62 532.52 2251.70 31.42 2014-09-12 10:39:59.000 255 33540.62 532.49 2251.71 31.42 2014-09-12 10:40:00.000 255 33540.54 532.49 2251.69 31.42 2014-09-12 10:40:01.000 255 33540.57 532.45 2251.71 31.42 2014-09-12 10:40:02.000 255 33540.50 532.48 2251.82 31.42 2014-09-12 10:40:03.000 255 33540.44 532.49 2251.83 31.42 2014-09-12 10:40:04.000 255 33540.47 532.46 2251.87 31.42 2014-09-12 10:40:05.000 255 33540.37 532.45 2251.80 31.42 2014-09-12 10:40:06.000 255 33540.38 532.42 2251.86 31.42 2014-09-12 10:40:06.000 255 33540.30 532.47 2251.76 31.42 2014-09-12 10:40:08.000 255 33540.26 532.45 2251.88 31.42 2014-09-12 10:40:09.000 255 33540.12 532.47 2251.97 31.42 2014-09-12 10:40:10.000 255 33540.23 532.43 2251.96 31.42 2014-09-12 10:40:11.000 255 33540.12 532.45 2251.91 31.42 2014-09-12 10:40:12.000 255 33540.16 532.45 2251.96 31.42 2014-09-12 10:40:13.000 255 33540.20 532.45 2251.96 31.42 2014-09-12 10:40:14.000 255 33540.08 532.47 2251.97 31.42 2014-09-12 10:40:15.000 255 33540.08 532.48 2251.95 31.42 2014-09-12 10:40:16.000 255 33540.04 532.45 2252.02 31.42 2014-09-12 10:40:17.000 255 33540.01 532.46 2251.94 31.42 2014-09-12 10:40:18.000 255 33540.03 532.45 2252.05 31.42 2014-09-12 10:40:19.000 255 33539.96 532.45 2252.11 31.42 2014-09-12 10:40:19.000 255 33539.98 532.48 2252.09 31.42 2014-09-12 10:40:21.000 255 33539.96 532.44 2252.07 31.42 2014-09-12 10:40:22.000 255 33539.85 532.45 2252.00 31.42 2014-09-12 10:40:23.000 255 33539.89 532.45 2252.12 31.42 2014-09-12 10:40:24.000 255 33539.84 532.46 2252.11 31.42 2014-09-12 10:40:25.000 255 33539.84 532.43 2252.07 31.42 2014-09-12 10:40:26.000 255 33539.79 532.49 2252.12 31.42 2014-09-12 10:40:27.000 255 33539.90 532.45 2252.29 31.42 2014-09-12 10:40:28.000 255 33539.75 532.42 2252.30 31.42 2014-09-12 10:40:29.000 255 33539.80 532.48 2252.19 31.42 2014-09-12 10:40:30.000 255 33539.68 532.45 2252.19 31.42 2014-09-12 10:40:31.000 255 33539.73 532.47 2252.28 31.42 2014-09-12 10:40:32.000 255 33539.63 532.46 2252.28 31.42 2014-09-12 10:40:33.000 255 33539.70 532.42 2252.22 31.42 2014-09-12 10:40:34.000 255 33539.64 532.47 2252.30 31.42 2014-09-12 10:40:35.000 255 33539.54 532.42 2252.40 31.42 2014-09-12 10:40:36.000 255 33539.61 532.43 2252.36 31.42 2014-09-12 10:40:37.000 255 33539.58 532.42 2252.36 31.42 2014-09-12 10:40:38.000 255 33539.60 532.43 2252.38 31.42 2014-09-12 10:40:39.000 255 33539.61 532.39 2252.34 31.42 2014-09-12 10:40:40.000 255 33539.61 532.43 2252.40 31.42 2014-09-12 10:40:41.000 255 33539.58 532.39 2252.37 31.42 2014-09-12 10:40:42.000 255 33539.56 532.38 2252.42 31.42 2014-09-12 10:40:43.000 255 33539.53 532.38 2252.42 31.42 2014-09-12 10:40:44.000 255 33539.53 532.46 2252.47 31.42 2014-09-12 10:40:45.000 255 33539.43 532.39 2252.46 31.42 2014-09-12 10:40:46.000 255 33539.45 532.40 2252.38 31.42 2014-09-12 10:40:47.000 255 33539.50 532.32 2252.45 31.42 2014-09-12 10:40:48.000 255 33539.42 532.35 2252.41 31.42 2014-09-12 10:40:49.000 255 33539.40 532.43 2252.50 31.42 2014-09-12 10:40:50.000 255 33539.39 532.38 2252.51 31.42 2014-09-12 10:40:51.000 255 33539.30 532.35 2252.53 31.42 2014-09-12 10:40:52.000 255 33539.27 532.37 2252.51 31.42 2014-09-12 10:40:53.000 255 33539.39 532.39 2252.49 31.42 2014-09-12 10:40:54.000 255 33539.33 532.36 2252.43 31.42 2014-09-12 10:40:55.000 255 33539.29 532.38 2252.55 31.42 2014-09-12 10:40:56.000 255 33539.25 532.39 2252.56 31.42 2014-09-12 10:40:57.000 255 33539.24 532.39 2252.58 31.42 2014-09-12 10:40:58.000 255 33539.15 532.40 2252.64 31.42 2014-09-12 10:40:59.000 255 33539.22 532.34 2252.62 31.42 2014-09-12 10:41:00.000 255 33539.27 532.36 2252.65 31.42 2014-09-12 10:41:00.000 255 33539.14 532.37 2252.61 31.42 2014-09-12 10:41:02.000 255 33539.24 532.37 2252.66 31.42 2014-09-12 10:41:03.000 255 33539.21 532.36 2252.70 31.42 2014-09-12 10:41:04.000 255 33539.15 532.34 2252.64 31.42 2014-09-12 10:41:05.000 255 33539.33 532.35 2252.66 31.42 2014-09-12 10:41:06.000 255 33539.27 532.36 2252.69 31.42 2014-09-12 10:41:07.000 255 33539.20 532.34 2252.68 31.42 2014-09-12 10:41:08.000 255 33539.13 532.32 2252.71 31.42 2014-09-12 10:41:09.000 255 33539.13 532.36 2252.77 31.42 2014-09-12 10:41:10.000 255 33539.24 532.31 2252.71 31.42 2014-09-12 10:41:11.000 255 33539.07 532.30 2252.79 31.42 2014-09-12 10:41:12.000 255 33538.99 532.31 2252.78 31.42 2014-09-12 10:41:13.000 255 33539.05 532.33 2252.79 31.42 2014-09-12 10:41:13.000 255 33539.05 532.29 2252.84 31.42 2014-09-12 10:41:15.000 255 33538.95 532.33 2252.77 31.42 2014-09-12 10:41:16.000 255 33539.06 532.27 2252.80 31.42 2014-09-12 10:41:17.000 255 33538.93 532.30 2252.73 31.42 2014-09-12 10:41:18.000 255 33538.87 532.30 2252.77 31.42 2014-09-12 10:41:19.000 255 33538.95 532.32 2252.86 31.42 2014-09-12 10:41:20.000 255 33538.89 532.35 2252.84 31.42 2014-09-12 10:41:21.000 255 33538.82 532.31 2252.80 31.42 2014-09-12 10:41:22.000 255 33538.88 532.27 2252.84 31.42 2014-09-12 10:41:23.000 255 33538.84 532.31 2252.84 31.42 2014-09-12 10:41:24.000 255 33538.82 532.30 2252.80 31.42 2014-09-12 10:41:25.000 255 33538.81 532.29 2252.86 31.42 2014-09-12 10:41:26.000 255 33538.82 532.30 2252.90 31.42 2014-09-12 10:41:27.000 255 33538.81 532.32 2252.86 31.42 2014-09-12 10:41:28.000 255 33538.69 532.34 2252.99 31.42 2014-09-12 10:41:29.000 255 33538.68 532.32 2252.98 31.42 2014-09-12 10:41:30.000 255 33538.65 532.32 2252.99 31.42 2014-09-12 10:41:31.000 255 33538.66 532.34 2252.92 31.42 2014-09-12 10:41:32.000 255 33538.68 532.33 2252.96 31.42 2014-09-12 10:41:33.000 255 33538.62 532.33 2252.99 31.42 2014-09-12 10:41:34.000 255 33538.56 532.34 2253.03 31.42 2014-09-12 10:41:35.000 255 33538.54 532.30 2253.02 31.42 2014-09-12 10:41:36.000 255 33538.61 532.27 2253.01 31.42 2014-09-12 10:41:37.000 255 33538.54 532.39 2252.97 31.42 2014-09-12 10:41:38.000 255 33538.57 532.29 2252.97 31.42 2014-09-12 10:41:39.000 255 33538.45 532.32 2253.05 31.42 2014-09-12 10:41:40.000 255 33538.56 532.35 2253.07 31.42 2014-09-12 10:41:41.000 255 33538.58 532.33 2253.02 31.42 2014-09-12 10:41:42.000 255 33538.52 532.28 2253.07 31.42 2014-09-12 10:41:43.000 255 33538.48 532.36 2253.11 31.42 2014-09-12 10:41:44.000 255 33538.48 532.34 2253.07 31.42 2014-09-12 10:41:45.000 255 33538.58 532.31 2253.06 31.42 2014-09-12 10:41:46.000 255 33538.49 532.32 2253.07 31.42 2014-09-12 10:41:47.000 255 33538.46 532.33 2253.20 31.42 2014-09-12 10:41:48.000 255 33538.48 532.35 2253.11 31.42 2014-09-12 10:41:49.000 255 33538.43 532.35 2253.13 31.42 2014-09-12 10:41:50.000 255 33538.40 532.34 2253.14 31.42 2014-09-12 10:41:51.000 255 33538.53 532.37 2253.11 31.42 2014-09-12 10:41:52.000 255 33538.33 532.29 2253.18 31.42 2014-09-12 10:41:53.000 255 33538.41 532.30 2253.17 31.42 2014-09-12 10:41:54.000 255 33538.46 532.30 2253.20 31.42 2014-09-12 10:41:54.000 255 33538.50 532.30 2253.24 31.42 2014-09-12 10:41:56.000 255 33538.32 532.30 2253.26 31.42 2014-09-12 10:41:57.000 255 33538.34 532.34 2253.24 31.42 2014-09-12 10:41:58.000 255 33538.44 532.30 2253.23 31.42 2014-09-12 10:41:59.000 255 33538.34 532.31 2253.22 31.42 2014-09-12 10:42:00.000 255 33538.34 532.30 2253.19 31.42 2014-09-12 10:42:01.000 255 33538.38 532.29 2253.18 31.42 2014-09-12 10:42:02.000 255 33538.39 532.30 2253.18 31.42 2014-09-12 10:42:03.000 255 33538.43 532.28 2253.26 31.42 2014-09-12 10:42:04.000 255 33538.34 532.27 2253.27 31.42 2014-09-12 10:42:05.000 255 33538.42 532.33 2253.32 31.42 2014-09-12 10:42:06.000 255 33538.42 532.30 2253.27 31.42 2014-09-12 10:42:07.000 255 33538.40 532.30 2253.26 31.42 2014-09-12 10:42:07.000 255 33538.45 532.26 2253.27 31.42 2014-09-12 10:42:09.000 255 33538.54 532.27 2253.24 31.42 2014-09-12 10:42:10.000 255 33538.57 532.28 2253.27 31.42 2014-09-12 10:42:11.000 255 33538.47 532.21 2253.23 31.42 2014-09-12 10:42:12.000 255 33538.45 532.23 2253.27 31.42 2014-09-12 10:42:13.000 255 33538.46 532.22 2253.24 31.42 2014-09-12 10:42:14.000 255 33538.49 532.19 2253.28 31.42 2014-09-12 10:42:15.000 255 33538.50 532.19 2253.27 31.42 2014-09-12 10:42:16.000 255 33538.42 532.20 2253.24 31.42 2014-09-12 10:42:17.000 255 33538.58 532.20 2253.31 31.42 2014-09-12 10:42:18.000 255 33538.55 532.20 2253.27 31.42 2014-09-12 10:42:19.000 255 33538.52 532.17 2253.21 31.42 2014-09-12 10:42:20.000 255 33538.54 532.17 2253.17 31.42 2014-09-12 10:42:21.000 255 33538.58 532.15 2253.26 31.42 2014-09-12 10:42:22.000 255 33538.54 532.17 2253.27 31.42 2014-09-12 10:42:23.000 255 33538.55 532.13 2253.27 31.42 2014-09-12 10:42:24.000 255 33538.52 532.10 2253.33 31.42 2014-09-12 10:42:25.000 255 33538.58 532.12 2253.29 31.42 2014-09-12 10:42:26.000 255 33538.54 532.13 2253.33 31.42 2014-09-12 10:42:27.000 255 33538.55 532.10 2253.27 31.42 2014-09-12 10:42:28.000 255 33538.60 532.11 2253.24 31.42 2014-09-12 10:42:29.000 255 33538.60 532.09 2253.25 31.42 2014-09-12 10:42:30.000 255 33538.55 532.08 2253.21 31.42 2014-09-12 10:42:31.000 255 33538.56 532.10 2253.24 31.42 2014-09-12 10:42:32.000 255 33538.57 532.10 2253.23 31.42 2014-09-12 10:42:33.000 255 33538.59 532.06 2253.11 31.42 2014-09-12 10:42:34.000 255 33538.63 532.08 2253.11 31.42 2014-09-12 10:42:35.000 255 33538.62 532.08 2253.17 31.42 2014-09-12 10:42:36.000 255 33538.67 532.05 2253.19 31.42 2014-09-12 10:42:37.000 255 33538.63 532.05 2253.25 31.42 2014-09-12 10:42:38.000 255 33538.58 532.02 2253.21 31.42 2014-09-12 10:42:39.000 255 33538.60 532.00 2253.22 31.42 2014-09-12 10:42:40.000 255 33538.57 532.04 2253.26 31.42 2014-09-12 10:42:41.000 255 33538.65 532.02 2253.22 31.42 2014-09-12 10:42:42.000 255 33538.61 532.01 2253.21 31.42 2014-09-12 10:42:43.000 255 33538.58 532.05 2253.21 31.42 2014-09-12 10:42:44.000 255 33538.65 532.06 2253.15 31.42 2014-09-12 10:42:45.000 255 33538.70 532.04 2253.24 31.42 2014-09-12 10:42:46.000 255 33538.64 532.03 2253.17 31.42 2014-09-12 10:42:47.000 255 33538.65 532.03 2253.22 31.42 2014-09-12 10:42:48.000 255 33538.56 532.00 2253.15 31.42 2014-09-12 10:42:48.000 255 33538.62 532.04 2253.16 31.42 2014-09-12 10:42:50.000 255 33538.68 532.02 2253.14 31.42 2014-09-12 10:42:51.000 255 33538.61 532.01 2253.22 31.42 2014-09-12 10:42:52.000 255 33538.53 532.01 2253.17 31.42 2014-09-12 10:42:53.000 255 33538.65 532.00 2253.15 31.42 2014-09-12 10:42:54.000 255 33538.60 532.04 2253.19 31.42 2014-09-12 10:42:55.000 255 33538.58 532.01 2253.20 31.42 2014-09-12 10:42:56.000 255 33538.71 531.99 2253.23 31.42 2014-09-12 10:42:57.000 255 33538.59 531.99 2253.19 31.42 2014-09-12 10:42:58.000 255 33538.62 531.99 2253.17 31.42 2014-09-12 10:42:59.000 255 33538.58 532.00 2253.12 31.42 2014-09-12 10:43:00.000 255 33538.61 532.01 2253.13 31.42 2014-09-12 10:43:01.000 255 33538.62 531.98 2253.24 31.42 2014-09-12 10:43:01.000 255 33538.59 531.98 2253.14 31.42 2014-09-12 10:43:03.000 255 33538.62 531.95 2253.12 31.42 2014-09-12 10:43:04.000 255 33538.61 531.99 2253.05 31.42 2014-09-12 10:43:05.000 255 33538.66 532.03 2253.13 31.42 2014-09-12 10:43:06.000 255 33538.67 532.02 2253.13 31.42 2014-09-12 10:43:07.000 255 33538.69 531.99 2253.04 31.42 2014-09-12 10:43:08.000 255 33538.64 531.93 2253.11 31.42 2014-09-12 10:43:09.000 255 33538.66 531.94 2253.15 31.42 2014-09-12 10:43:10.000 255 33538.56 531.91 2253.14 31.42 2014-09-12 10:43:11.000 255 33538.79 531.90 2253.12 31.42 2014-09-12 10:43:12.000 255 33538.64 531.93 2253.14 31.42 2014-09-12 10:43:13.000 255 33538.68 531.95 2253.10 31.42 2014-09-12 10:43:14.000 255 33538.61 531.95 2253.18 31.42 2014-09-12 10:43:15.000 255 33538.68 531.89 2253.08 31.42 2014-09-12 10:43:16.000 255 33538.65 531.91 2253.08 31.42 2014-09-12 10:43:17.000 255 33538.73 531.86 2253.18 31.42 2014-09-12 10:43:18.000 255 33538.70 531.87 2253.14 31.42 2014-09-12 10:43:19.000 255 33538.73 531.93 2253.15 31.42 2014-09-12 10:43:20.000 255 33538.74 531.89 2253.08 31.42 2014-09-12 10:43:21.000 255 33538.75 531.91 2253.15 31.42 2014-09-12 10:43:22.000 255 33538.79 531.87 2253.12 31.42 2014-09-12 10:43:23.000 255 33538.80 531.83 2253.04 31.42 2014-09-12 10:43:24.000 255 33538.76 531.88 2253.03 31.42 2014-09-12 10:43:25.000 255 33538.84 531.81 2253.00 31.42 2014-09-12 10:43:26.000 255 33538.83 531.84 2253.00 31.42 2014-09-12 10:43:27.000 255 33538.89 531.84 2253.04 31.42 2014-09-12 10:43:28.000 255 33538.86 531.79 2253.05 31.42 2014-09-12 10:43:29.000 255 33538.90 531.84 2253.08 31.42 2014-09-12 10:43:30.000 255 33538.82 531.86 2253.03 31.42 2014-09-12 10:43:31.000 255 33538.93 531.81 2253.07 31.42 2014-09-12 10:43:32.000 255 33538.88 531.79 2253.07 31.42 2014-09-12 10:43:33.000 255 33538.93 531.80 2253.02 31.42 2014-09-12 10:43:34.000 255 33538.95 531.80 2252.97 31.42 2014-09-12 10:43:35.000 255 33538.95 531.77 2253.02 31.42 2014-09-12 10:43:36.000 255 33538.82 531.76 2253.02 31.42 2014-09-12 10:43:37.000 255 33538.93 531.74 2253.01 31.42 2014-09-12 10:43:38.000 255 33538.92 531.73 2253.04 31.42 2014-09-12 10:43:39.000 255 33538.98 531.76 2253.02 31.42 2014-09-12 10:43:40.000 255 33538.92 531.76 2253.00 31.42 2014-09-12 10:43:41.000 255 33538.96 531.73 2252.96 31.42 2014-09-12 10:43:42.000 255 33538.96 531.72 2252.95 31.42 2014-09-12 10:43:42.000 255 33538.95 531.73 2253.08 31.42 2014-09-12 10:43:44.000 255 33538.94 531.70 2253.10 31.42 2014-09-12 10:43:45.000 255 33538.94 531.71 2253.00 31.42 2014-09-12 10:43:46.000 255 33538.94 531.77 2253.00 31.42 2014-09-12 10:43:47.000 255 33539.02 531.73 2252.97 31.42 2014-09-12 10:43:48.000 255 33538.98 531.69 2252.99 31.42 2014-09-12 10:43:49.000 255 33538.95 531.72 2253.01 31.42 2014-09-12 10:43:50.000 255 33538.90 531.76 2253.03 31.42 2014-09-12 10:43:51.000 255 33538.95 531.70 2252.99 31.42 2014-09-12 10:43:52.000 255 33538.94 531.66 2252.97 31.42 2014-09-12 10:43:53.000 255 33538.90 531.71 2252.98 31.42 2014-09-12 10:43:54.000 255 33538.85 531.71 2252.93 31.42 2014-09-12 10:43:55.000 255 33538.86 531.77 2252.98 31.42 2014-09-12 10:43:55.000 255 33538.77 531.73 2253.03 31.42 2014-09-12 10:43:57.000 255 33538.74 531.75 2252.97 31.42 2014-09-12 10:43:58.000 255 33538.79 531.73 2253.06 31.42 2014-09-12 10:43:59.000 255 33538.74 531.80 2253.05 31.42 2014-09-12 10:44:00.000 255 33538.78 531.78 2253.08 31.42 2014-09-12 10:44:01.000 255 33538.68 531.80 2253.03 31.42 2014-09-12 10:44:02.000 255 33538.67 531.82 2252.99 31.42 2014-09-12 10:44:03.000 255 33538.60 531.81 2253.10 31.42 2014-09-12 10:44:04.000 255 33538.60 531.77 2253.05 31.42 2014-09-12 10:44:05.000 255 33538.64 531.80 2252.97 31.42 2014-09-12 10:44:06.000 255 33538.57 531.82 2253.02 31.42 2014-09-12 10:44:07.000 255 33538.57 531.83 2253.04 31.42 2014-09-12 10:44:08.000 255 33538.54 531.83 2253.05 31.42 2014-09-12 10:44:09.000 255 33538.58 531.88 2253.11 31.42 2014-09-12 10:44:10.000 255 33538.43 531.87 2253.11 31.42 2014-09-12 10:44:11.000 255 33538.52 531.86 2253.09 31.42 2014-09-12 10:44:12.000 255 33538.40 531.88 2253.08 31.42 2014-09-12 10:44:13.000 255 33538.39 531.88 2253.14 31.42 2014-09-12 10:44:14.000 255 33538.43 531.88 2253.11 31.42 2014-09-12 10:44:15.000 255 33538.44 531.88 2253.10 31.42 2014-09-12 10:44:16.000 255 33538.42 531.91 2253.28 31.42 2014-09-12 10:44:17.000 255 33538.40 531.92 2253.16 31.42 2014-09-12 10:44:18.000 255 33538.37 531.93 2253.20 31.42 2014-09-12 10:44:19.000 255 33538.21 531.95 2253.26 31.42 2014-09-12 10:44:20.000 255 33538.37 531.89 2253.21 31.42 2014-09-12 10:44:21.000 255 33538.34 531.93 2253.23 31.42 2014-09-12 10:44:22.000 255 33538.36 531.91 2253.21 31.42 2014-09-12 10:44:23.000 255 33538.27 531.94 2253.18 31.42 2014-09-12 10:44:24.000 255 33538.29 531.95 2253.25 31.42 2014-09-12 10:44:25.000 255 33538.15 531.96 2253.22 31.42 2014-09-12 10:44:26.000 255 33538.20 531.98 2253.33 31.42 2014-09-12 10:44:27.000 255 33538.12 531.92 2253.24 31.42 2014-09-12 10:44:28.000 255 33538.09 531.98 2253.28 31.42 2014-09-12 10:44:29.000 255 33538.15 531.93 2253.18 31.42 2014-09-12 10:44:30.000 255 33538.08 531.94 2253.28 31.42 2014-09-12 10:44:31.000 255 33538.09 531.94 2253.32 31.42 2014-09-12 10:44:32.000 255 33538.15 531.90 2253.38 31.42 2014-09-12 10:44:33.000 255 33538.06 531.94 2253.34 31.42 2014-09-12 10:44:34.000 255 33537.97 531.92 2253.36 31.42 2014-09-12 10:44:35.000 255 33538.03 531.91 2253.40 31.42 2014-09-12 10:44:36.000 255 33538.01 531.91 2253.33 31.42 2014-09-12 10:44:36.000 255 33537.96 531.91 2253.46 31.42 2014-09-12 10:44:38.000 255 33538.05 531.98 2253.33 31.42 2014-09-12 10:44:39.000 255 33537.99 531.95 2253.39 31.42 2014-09-12 10:44:40.000 255 33537.93 531.94 2253.33 31.42 2014-09-12 10:44:41.000 255 33537.93 531.95 2253.50 31.42 2014-09-12 10:44:42.000 255 33537.92 531.96 2253.44 31.42 2014-09-12 10:44:43.000 255 33537.95 531.93 2253.48 31.42 2014-09-12 10:44:44.000 255 33537.86 531.94 2253.47 31.42 2014-09-12 10:44:45.000 255 33537.72 531.97 2253.52 31.42 2014-09-12 10:44:46.000 255 33538.00 531.97 2253.42 31.42 2014-09-12 10:44:47.000 255 33537.87 531.96 2253.46 31.42 2014-09-12 10:44:48.000 255 33537.83 531.96 2253.44 31.42 2014-09-12 10:44:49.000 255 33537.84 531.88 2253.54 31.42 2014-09-12 10:44:49.000 255 33537.80 531.95 2253.54 31.42 2014-09-12 10:44:51.000 255 33537.69 531.88 2253.48 31.42 2014-09-12 10:44:52.000 255 33537.74 531.95 2253.55 31.42 2014-09-12 10:44:53.000 255 33537.69 531.88 2253.52 31.42 2014-09-12 10:44:54.000 255 33537.75 531.91 2253.58 31.42 2014-09-12 10:44:55.000 255 33537.76 531.91 2253.58 31.42 2014-09-12 10:44:56.000 255 33537.74 531.89 2253.63 31.42 2014-09-12 10:44:57.000 255 33537.71 531.84 2253.64 31.42 2014-09-12 10:44:58.000 255 33537.63 531.86 2253.46 31.42 2014-09-12 10:44:59.000 255 33537.71 531.94 2253.55 31.42 2014-09-12 10:45:00.000 255 33537.64 531.95 2253.64 31.42 2014-09-12 10:45:01.000 255 33537.66 531.89 2253.54 31.42 2014-09-12 10:45:02.000 255 33537.66 531.87 2253.61 31.42 2014-09-12 10:45:03.000 255 33537.69 531.88 2253.63 31.42 2014-09-12 10:45:04.000 255 33537.64 531.90 2253.63 31.42 2014-09-12 10:45:05.000 255 33537.48 531.88 2253.65 31.42 2014-09-12 10:45:06.000 255 33537.65 531.86 2253.64 31.42 2014-09-12 10:45:07.000 255 33537.65 531.88 2253.73 31.42 2014-09-12 10:45:08.000 255 33537.63 531.88 2253.64 31.42 2014-09-12 10:45:09.000 255 33537.49 531.88 2253.60 31.42 2014-09-12 10:45:10.000 255 33537.61 531.87 2253.67 31.42 2014-09-12 10:45:11.000 255 33537.51 531.86 2253.67 31.42 2014-09-12 10:45:12.000 255 33537.55 531.86 2253.63 31.42 2014-09-12 10:45:13.000 255 33537.58 531.86 2253.73 31.42 2014-09-12 10:45:14.000 255 33537.59 531.85 2253.71 31.42 2014-09-12 10:45:15.000 255 33537.55 531.83 2253.73 31.42 2014-09-12 10:45:16.000 255 33537.47 531.84 2253.69 31.42 2014-09-12 10:45:17.000 255 33537.62 531.80 2253.72 31.42 2014-09-12 10:45:18.000 255 33537.51 531.79 2253.68 31.42 2014-09-12 10:45:19.000 255 33537.57 531.80 2253.66 31.42 2014-09-12 10:45:20.000 255 33537.57 531.78 2253.67 31.42 2014-09-12 10:45:21.000 255 33537.53 531.77 2253.77 31.42 2014-09-12 10:45:22.000 255 33537.57 531.75 2253.74 31.42 2014-09-12 10:45:23.000 255 33537.50 531.74 2253.71 31.42 2014-09-12 10:45:24.000 255 33537.57 531.75 2253.72 31.42 2014-09-12 10:45:25.000 255 33537.67 531.75 2253.74 31.42 2014-09-12 10:45:26.000 255 33537.58 531.69 2253.67 31.42 2014-09-12 10:45:27.000 255 33537.46 531.73 2253.68 31.42 2014-09-12 10:45:28.000 255 33537.57 531.74 2253.71 31.42 2014-09-12 10:45:29.000 255 33537.54 531.72 2253.73 31.42 2014-09-12 10:45:30.000 255 33537.54 531.70 2253.71 31.42 2014-09-12 10:45:30.000 255 33537.59 531.69 2253.71 31.42 2014-09-12 10:45:32.000 255 33537.59 531.67 2253.75 31.42 2014-09-12 10:45:33.000 255 33537.58 531.69 2253.74 31.42 2014-09-12 10:45:34.000 255 33537.60 531.63 2253.72 31.42 2014-09-12 10:45:35.000 255 33537.62 531.62 2253.70 31.42 2014-09-12 10:45:36.000 255 33537.55 531.65 2253.74 31.42 2014-09-12 10:45:37.000 255 33537.56 531.61 2253.73 31.42 2014-09-12 10:45:38.000 255 33537.61 531.62 2253.76 31.42 2014-09-12 10:45:39.000 255 33537.59 531.63 2253.70 31.42 2014-09-12 10:45:40.000 255 33537.55 531.62 2253.74 31.42 2014-09-12 10:45:41.000 255 33537.67 531.57 2253.73 31.42 2014-09-12 10:45:42.000 255 33537.55 531.56 2253.68 31.42 2014-09-12 10:45:43.000 255 33537.59 531.58 2253.70 31.42 2014-09-12 10:45:43.000 255 33537.63 531.59 2253.67 31.42 2014-09-12 10:45:45.000 255 33537.53 531.55 2253.61 31.42 2014-09-12 10:45:46.000 255 33537.55 531.57 2253.70 31.42 2014-09-12 10:45:47.000 255 33537.59 531.54 2253.77 31.42 2014-09-12 10:45:48.000 255 33537.52 531.55 2253.75 31.42 2014-09-12 10:45:49.000 255 33537.58 531.51 2253.73 31.42 2014-09-12 10:45:50.000 255 33537.56 531.54 2253.69 31.42 2014-09-12 10:45:51.000 255 33537.59 531.52 2253.73 31.42 2014-09-12 10:45:52.000 255 33537.53 531.52 2253.73 31.42 2014-09-12 10:45:53.000 255 33537.62 531.47 2253.67 31.42 2014-09-12 10:45:54.000 255 33537.50 531.49 2253.66 31.42 2014-09-12 10:45:55.000 255 33537.50 531.42 2253.71 31.42 2014-09-12 10:45:56.000 255 33537.44 531.41 2253.74 31.42 2014-09-12 10:45:57.000 255 33537.53 531.42 2253.67 31.42 2014-09-12 10:45:58.000 255 33537.52 531.44 2253.76 31.42 2014-09-12 10:45:59.000 255 33537.50 531.38 2253.67 31.42 2014-09-12 10:46:00.000 255 33537.46 531.40 2253.66 31.42 2014-09-12 10:46:01.000 255 33537.39 531.38 2253.68 31.42 2014-09-12 10:46:02.000 255 33537.42 531.39 2253.74 31.42 2014-09-12 10:46:03.000 255 33537.44 531.36 2253.70 31.42 2014-09-12 10:46:04.000 255 33537.42 531.37 2253.67 31.42 2014-09-12 10:46:05.000 255 33537.31 531.36 2253.73 31.42 2014-09-12 10:46:06.000 255 33537.32 531.35 2253.74 31.42 2014-09-12 10:46:07.000 255 33537.36 531.35 2253.69 31.42 2014-09-12 10:46:08.000 255 33537.36 531.30 2253.80 31.42 2014-09-12 10:46:09.000 255 33537.37 531.35 2253.71 31.42 2014-09-12 10:46:10.000 255 33537.33 531.32 2253.74 31.42 2014-09-12 10:46:11.000 255 33537.36 531.33 2253.74 31.42 2014-09-12 10:46:12.000 255 33537.32 531.32 2253.68 31.42 2014-09-12 10:46:13.000 255 33537.31 531.33 2253.72 31.42 2014-09-12 10:46:14.000 255 33537.37 531.33 2253.79 31.42 2014-09-12 10:46:15.000 255 33537.29 531.36 2253.76 31.42 2014-09-12 10:46:16.000 255 33537.28 531.30 2253.67 31.42 2014-09-12 10:46:17.000 255 33537.26 531.32 2253.83 31.42 2014-09-12 10:46:18.000 255 33537.20 531.31 2253.76 31.42 2014-09-12 10:46:19.000 255 33537.15 531.31 2253.79 31.42 2014-09-12 10:46:20.000 255 33537.28 531.33 2253.76 31.42 2014-09-12 10:46:21.000 255 33537.27 531.30 2253.72 31.42 2014-09-12 10:46:22.000 255 33537.19 531.28 2253.73 31.42 2014-09-12 10:46:23.000 255 33537.26 531.33 2253.88 31.42 2014-09-12 10:46:24.000 255 33537.20 531.29 2253.82 31.42 2014-09-12 10:46:24.000 255 33537.29 531.32 2253.77 31.42 2014-09-12 10:46:26.000 255 33537.19 531.29 2253.86 31.42 2014-09-12 10:46:27.000 255 33537.23 531.27 2253.76 31.42 2014-09-12 10:46:28.000 255 33537.24 531.29 2253.80 31.42 2014-09-12 10:46:29.000 255 33537.22 531.24 2253.83 31.42 2014-09-12 10:46:30.000 255 33537.25 531.27 2253.88 31.42 2014-09-12 10:46:31.000 255 33537.23 531.27 2253.80 31.42 2014-09-12 10:46:32.000 255 33537.21 531.26 2253.91 31.42 2014-09-12 10:46:33.000 255 33537.29 531.23 2253.88 31.42 2014-09-12 10:46:34.000 255 33537.22 531.22 2253.83 31.42 2014-09-12 10:46:35.000 255 33537.29 531.26 2253.90 31.42 2014-09-12 10:46:36.000 255 33537.27 531.25 2253.90 31.42 2014-09-12 10:46:37.000 255 33537.36 531.28 2253.91 31.42 2014-09-12 10:46:37.000 255 33537.37 531.23 2253.85 31.42 2014-09-12 10:46:39.000 255 33537.45 531.22 2253.84 31.42 2014-09-12 10:46:40.000 255 33537.37 531.26 2253.90 31.42 2014-09-12 10:46:41.000 255 33537.31 531.19 2253.81 31.42 2014-09-12 10:46:42.000 255 33537.39 531.18 2253.81 31.42 2014-09-12 10:46:43.000 255 33537.47 531.19 2253.83 31.42 2014-09-12 10:46:44.000 255 33537.47 531.15 2253.85 31.42 2014-09-12 10:46:45.000 255 33537.42 531.14 2253.79 31.42 2014-09-12 10:46:46.000 255 33537.46 531.19 2253.86 31.42 2014-09-12 10:46:47.000 255 33537.58 531.17 2253.85 31.42 2014-09-12 10:46:48.000 255 33537.49 531.11 2253.83 31.42 2014-09-12 10:46:49.000 255 33537.55 531.17 2253.82 31.42 2014-09-12 10:46:50.000 255 33537.49 531.12 2253.82 31.42 2014-09-12 10:46:51.000 255 33537.53 531.08 2253.78 31.42 2014-09-12 10:46:52.000 255 33537.63 531.09 2253.78 31.42 2014-09-12 10:46:53.000 255 33537.65 531.09 2253.74 31.42 2014-09-12 10:46:54.000 255 33537.69 531.08 2253.73 31.42 2014-09-12 10:46:55.000 255 33537.72 531.07 2253.81 31.42 2014-09-12 10:46:56.000 255 33537.81 531.07 2253.75 31.42 2014-09-12 10:46:57.000 255 33537.70 531.02 2253.75 31.42 2014-09-12 10:46:58.000 255 33537.74 530.99 2253.76 31.42 2014-09-12 10:46:59.000 255 33537.77 531.00 2253.74 31.42 2014-09-12 10:47:00.000 255 33537.72 530.97 2253.68 31.42 2014-09-12 10:47:01.000 255 33537.87 530.99 2253.68 31.42 2014-09-12 10:47:02.000 255 33537.96 530.91 2253.66 31.42 2014-09-12 10:47:03.000 255 33537.92 530.99 2253.74 31.42 2014-09-12 10:47:04.000 255 33537.92 530.93 2253.64 31.42 2014-09-12 10:47:05.000 255 33538.09 530.91 2253.58 31.42 2014-09-12 10:47:06.000 255 33538.02 530.88 2253.59 31.42 2014-09-12 10:47:07.000 255 33538.05 530.90 2253.69 31.42 2014-09-12 10:47:08.000 255 33538.18 530.90 2253.62 31.42 2014-09-12 10:47:09.000 255 33538.09 530.88 2253.59 31.42 2014-09-12 10:47:10.000 255 33538.15 530.86 2253.67 31.42 2014-09-12 10:47:11.000 255 33538.13 530.87 2253.57 31.42 2014-09-12 10:47:12.000 255 33538.14 530.85 2253.57 31.42 2014-09-12 10:47:13.000 255 33538.25 530.82 2253.49 31.42 2014-09-12 10:47:14.000 255 33538.32 530.79 2253.51 31.42 2014-09-12 10:47:15.000 255 33538.22 530.82 2253.54 31.42 2014-09-12 10:47:16.000 255 33538.24 530.81 2253.54 31.42 2014-09-12 10:47:17.000 255 33538.39 530.81 2253.55 31.42 2014-09-12 10:47:18.000 255 33538.34 530.80 2253.51 31.42 2014-09-12 10:47:18.000 255 33538.45 530.80 2253.53 31.42 2014-09-12 10:47:20.000 255 33538.52 530.78 2253.44 31.42 2014-09-12 10:47:21.000 255 33538.48 530.79 2253.49 31.42 2014-09-12 10:47:22.000 255 33538.64 530.76 2253.40 31.42 2014-09-12 10:47:23.000 255 33538.60 530.78 2253.29 31.42 2014-09-12 10:47:24.000 255 33538.46 530.74 2253.30 31.42 2014-09-12 10:47:25.000 255 33538.70 530.69 2253.32 31.42 2014-09-12 10:47:26.000 255 33538.73 530.71 2253.30 31.42 2014-09-12 10:47:27.000 255 33538.66 530.67 2253.28 31.42 2014-09-12 10:47:28.000 255 33538.88 530.67 2253.28 31.42 2014-09-12 10:47:29.000 255 33538.92 530.65 2253.32 31.42 2014-09-12 10:47:30.000 255 33538.85 530.65 2253.28 31.42 2014-09-12 10:47:31.000 255 33538.87 530.63 2253.27 31.42 2014-09-12 10:47:31.000 255 33538.96 530.59 2253.26 31.42 2014-09-12 10:47:33.000 255 33538.93 530.57 2253.14 31.42 2014-09-12 10:47:34.000 255 33539.04 530.54 2253.21 31.42 2014-09-12 10:47:35.000 255 33538.95 530.60 2253.10 31.42 2014-09-12 10:47:36.000 255 33539.01 530.56 2253.15 31.42 2014-09-12 10:47:37.000 255 33538.99 530.59 2253.19 31.42 2014-09-12 10:47:38.000 255 33539.03 530.53 2253.15 31.42 2014-09-12 10:47:39.000 255 33539.12 530.52 2253.06 31.42 2014-09-12 10:47:40.000 255 33539.12 530.52 2253.08 31.42 2014-09-12 10:47:41.000 255 33539.15 530.50 2253.06 31.42 2014-09-12 10:47:42.000 255 33539.13 530.47 2253.03 31.42 2014-09-12 10:47:43.000 255 33539.25 530.46 2253.05 31.42 2014-09-12 10:47:44.000 255 33539.32 530.49 2253.01 31.42 2014-09-12 10:47:45.000 255 33539.16 530.48 2253.01 31.42 2014-09-12 10:47:46.000 255 33539.33 530.50 2252.99 31.42 2014-09-12 10:47:47.000 255 33539.32 530.44 2252.93 31.42 2014-09-12 10:47:48.000 255 33539.32 530.49 2252.92 31.42 2014-09-12 10:47:49.000 255 33539.36 530.48 2252.90 31.42 2014-09-12 10:47:50.000 255 33539.27 530.46 2252.89 31.42 2014-09-12 10:47:51.000 255 33539.39 530.46 2252.84 31.42 2014-09-12 10:47:52.000 255 33539.39 530.46 2252.81 31.42 2014-09-12 10:47:53.000 255 33539.55 530.43 2252.77 31.42 2014-09-12 10:47:54.000 255 33539.41 530.42 2252.79 31.42 2014-09-12 10:47:55.000 255 33539.55 530.45 2252.82 31.42 2014-09-12 10:47:56.000 255 33539.49 530.44 2252.86 31.42 2014-09-12 10:47:57.000 255 33539.46 530.41 2252.80 31.42 2014-09-12 10:47:58.000 255 33539.55 530.39 2252.80 31.42 2014-09-12 10:47:59.000 255 33539.64 530.40 2252.86 31.42 2014-09-12 10:48:00.000 255 33539.64 530.40 2252.84 31.42 2014-09-12 10:48:01.000 255 33539.75 530.39 2252.76 31.42 2014-09-12 10:48:02.000 255 33539.70 530.42 2252.71 31.42 2014-09-12 10:48:03.000 255 33539.62 530.36 2252.77 31.42 2014-09-12 10:48:04.000 255 33539.76 530.39 2252.68 31.42 2014-09-12 10:48:05.000 255 33539.70 530.37 2252.67 31.42 2014-09-12 10:48:06.000 255 33539.70 530.36 2252.65 31.42 2014-09-12 10:48:07.000 255 33539.74 530.37 2252.61 31.42 2014-09-12 10:48:08.000 255 33539.76 530.38 2252.53 31.42 2014-09-12 10:48:09.000 255 33539.78 530.36 2252.59 31.42 2014-09-12 10:48:10.000 255 33539.75 530.38 2252.66 31.42 2014-09-12 10:48:11.000 255 33539.96 530.39 2252.62 31.42 2014-09-12 10:48:12.000 255 33539.90 530.38 2252.71 31.42 2014-09-12 10:48:12.000 255 33539.89 530.38 2252.58 31.42 2014-09-12 10:48:14.000 255 33539.88 530.36 2252.52 31.42 2014-09-12 10:48:15.000 255 33539.93 530.36 2252.55 31.42 2014-09-12 10:48:16.000 255 33539.92 530.37 2252.49 31.42 2014-09-12 10:48:17.000 255 33539.89 530.37 2252.52 31.42 2014-09-12 10:48:18.000 255 33540.01 530.35 2252.55 31.42 2014-09-12 10:48:19.000 255 33540.00 530.32 2252.46 31.42 2014-09-12 10:48:20.000 255 33539.94 530.37 2252.57 31.42 2014-09-12 10:48:21.000 255 33540.08 530.32 2252.53 31.42 2014-09-12 10:48:22.000 255 33540.07 530.35 2252.51 31.42 2014-09-12 10:48:23.000 255 33540.04 530.35 2252.45 31.42 2014-09-12 10:48:24.000 255 33540.07 530.35 2252.46 31.42 2014-09-12 10:48:25.000 255 33540.07 530.35 2252.41 31.42 2014-09-12 10:48:25.000 255 33540.09 530.30 2252.35 31.42 2014-09-12 10:48:27.000 255 33540.08 530.36 2252.41 31.42 2014-09-12 10:48:28.000 255 33540.18 530.29 2252.36 31.42 2014-09-12 10:48:29.000 255 33540.10 530.33 2252.34 31.42 2014-09-12 10:48:30.000 255 33540.17 530.30 2252.40 31.42 2014-09-12 10:48:31.000 255 33540.26 530.36 2252.36 31.42 2014-09-12 10:48:32.000 255 33540.22 530.34 2252.44 31.42 2014-09-12 10:48:33.000 255 33540.25 530.34 2252.40 31.42 2014-09-12 10:48:34.000 255 33540.35 530.34 2252.38 31.42 2014-09-12 10:48:35.000 255 33540.28 530.32 2252.30 31.42 2014-09-12 10:48:36.000 255 33540.28 530.30 2252.32 31.42 2014-09-12 10:48:37.000 255 33540.41 530.25 2252.27 31.42 2014-09-12 10:48:38.000 255 33540.36 530.26 2252.30 31.42 2014-09-12 10:48:39.000 255 33540.33 530.24 2252.22 31.42 2014-09-12 10:48:40.000 255 33540.46 530.29 2252.22 31.42 2014-09-12 10:48:41.000 255 33540.46 530.28 2252.22 31.42 2014-09-12 10:48:42.000 255 33540.35 530.28 2252.27 31.42 2014-09-12 10:48:43.000 255 33540.54 530.24 2252.21 31.42 2014-09-12 10:48:44.000 255 33540.51 530.26 2252.22 31.42 2014-09-12 10:48:45.000 255 33540.54 530.28 2252.21 31.42 2014-09-12 10:48:46.000 255 33540.53 530.23 2252.29 31.42 2014-09-12 10:48:47.000 255 33540.60 530.23 2252.27 31.42 2014-09-12 10:48:48.000 255 33540.63 530.21 2252.24 31.42 2014-09-12 10:48:49.000 255 33540.59 530.14 2252.22 31.42 2014-09-12 10:48:50.000 255 33540.67 530.16 2252.16 31.42 2014-09-12 10:48:51.000 255 33540.72 530.17 2252.20 31.42 2014-09-12 10:48:52.000 255 33540.68 530.17 2252.06 31.42 2014-09-12 10:48:53.000 255 33540.75 530.15 2252.08 31.42 2014-09-12 10:48:54.000 255 33540.81 530.17 2252.15 31.42 2014-09-12 10:48:55.000 255 33540.81 530.11 2252.09 31.42 2014-09-12 10:48:56.000 255 33540.87 530.09 2252.06 31.42 2014-09-12 10:48:57.000 255 33540.84 530.12 2252.04 31.42 2014-09-12 10:48:58.000 255 33540.87 530.12 2252.03 31.42 2014-09-12 10:48:59.000 255 33540.82 530.13 2252.04 31.42 2014-09-12 10:49:00.000 255 33541.00 530.12 2252.06 31.42 2014-09-12 10:49:01.000 255 33540.96 530.10 2251.99 31.42 2014-09-12 10:49:02.000 255 33540.97 530.09 2252.02 31.42 2014-09-12 10:49:03.000 255 33540.97 530.09 2252.08 31.42 2014-09-12 10:49:04.000 255 33541.05 530.07 2252.01 31.42 2014-09-12 10:49:05.000 255 33541.09 530.11 2252.03 31.42 2014-09-12 10:49:06.000 255 33541.01 530.05 2251.94 31.42 2014-09-12 10:49:06.000 255 33541.08 530.06 2251.93 31.42 2014-09-12 10:49:08.000 255 33541.13 530.08 2251.90 31.42 2014-09-12 10:49:09.000 255 33541.19 530.09 2251.94 31.42 2014-09-12 10:49:10.000 255 33541.20 530.03 2251.94 31.42 2014-09-12 10:49:11.000 255 33541.34 530.05 2251.98 31.42 2014-09-12 10:49:12.000 255 33541.36 530.01 2251.89 31.42 2014-09-12 10:49:13.000 255 33541.31 530.03 2251.93 31.42 2014-09-12 10:49:14.000 255 33541.36 530.00 2251.84 31.42 2014-09-12 10:49:15.000 255 33541.39 530.02 2251.91 31.42 2014-09-12 10:49:16.000 255 33541.39 529.98 2251.89 31.42 2014-09-12 10:49:17.000 255 33541.45 530.02 2251.87 31.42 2014-09-12 10:49:18.000 255 33541.51 530.03 2251.86 31.42 2014-09-12 10:49:19.000 255 33541.51 530.03 2251.86 31.42 2014-09-12 10:49:19.000 255 33541.60 530.00 2251.84 31.42 2014-09-12 10:49:21.000 255 33541.68 529.96 2251.79 31.42 2014-09-12 10:49:22.000 255 33541.70 529.97 2251.84 31.42 2014-09-12 10:49:23.000 255 33541.68 529.94 2251.76 31.41 2014-09-12 10:49:24.000 255 33541.84 529.96 2251.80 31.42 2014-09-12 10:49:25.000 255 33541.77 529.95 2251.82 31.42 2014-09-12 10:49:26.000 255 33541.84 529.92 2251.76 31.42 2014-09-12 10:49:27.000 255 33541.82 529.89 2251.66 31.42 2014-09-12 10:49:28.000 255 33541.86 529.92 2251.78 31.42 2014-09-12 10:49:29.000 255 33541.95 529.94 2251.71 31.42 2014-09-12 10:49:30.000 255 33541.96 529.92 2251.65 31.42 2014-09-12 10:49:31.000 255 33542.05 529.91 2251.63 31.42 2014-09-12 10:49:32.000 255 33542.06 529.88 2251.65 31.42 2014-09-12 10:49:33.000 255 33542.19 529.83 2251.63 31.42 2014-09-12 10:49:34.000 255 33542.21 529.89 2251.64 31.42 2014-09-12 10:49:35.000 255 33542.17 529.80 2251.58 31.41 2014-09-12 10:49:36.000 255 33542.30 529.77 2251.57 31.42 2014-09-12 10:49:37.000 255 33542.28 529.76 2251.53 31.41 2014-09-12 10:49:38.000 255 33542.31 529.78 2251.48 31.41 2014-09-12 10:49:39.000 255 33542.31 529.81 2251.48 31.42 2014-09-12 10:49:40.000 255 33542.40 529.77 2251.56 31.42 2014-09-12 10:49:41.000 255 33542.50 529.75 2251.46 31.42 2014-09-12 10:49:42.000 255 33542.48 529.74 2251.46 31.41 2014-09-12 10:49:43.000 255 33542.51 529.72 2251.46 31.41 2014-09-12 10:49:44.000 255 33542.50 529.70 2251.46 31.41 2014-09-12 10:49:45.000 255 33542.62 529.75 2251.51 31.41 2014-09-12 10:49:46.000 255 33542.64 529.71 2251.30 31.42 2014-09-12 10:49:47.000 255 33542.75 529.66 2251.43 31.42 2014-09-12 10:49:48.000 255 33542.81 529.66 2251.35 31.42 2014-09-12 10:49:49.000 255 33542.77 529.63 2251.32 31.42 2014-09-12 10:49:50.000 255 33542.73 529.67 2251.35 31.42 2014-09-12 10:49:51.000 255 33542.93 529.63 2251.20 31.41 2014-09-12 10:49:52.000 255 33542.89 529.63 2251.28 31.42 2014-09-12 10:49:53.000 255 33542.87 529.60 2251.28 31.42 2014-09-12 10:49:54.000 255 33543.07 529.53 2251.20 31.42 2014-09-12 10:49:55.000 255 33542.96 529.53 2251.15 31.42 2014-09-12 10:49:56.000 255 33543.07 529.56 2251.20 31.42 2014-09-12 10:49:57.000 255 33543.08 529.56 2251.18 31.42 2014-09-12 10:49:58.000 255 33543.11 529.56 2251.14 31.41 2014-09-12 10:49:59.000 255 33543.13 529.49 2251.16 31.41 2014-09-12 10:50:00.000 255 33543.21 529.49 2251.10 31.41 2014-09-12 10:50:00.000 255 33543.20 529.50 2251.15 31.41 2014-09-12 10:50:02.000 255 33543.24 529.48 2251.08 31.42 2014-09-12 10:50:03.000 255 33543.29 529.41 2251.14 31.42 2014-09-12 10:50:04.000 255 33543.24 529.47 2251.10 31.41 2014-09-12 10:50:05.000 255 33543.35 529.46 2251.05 31.42 2014-09-12 10:50:06.000 255 33543.42 529.43 2250.99 31.42 2014-09-12 10:50:07.000 255 33543.38 529.43 2250.93 31.42 2014-09-12 10:50:08.000 255 33543.48 529.42 2250.93 31.42 2014-09-12 10:50:09.000 255 33543.53 529.37 2250.99 31.41 2014-09-12 10:50:10.000 255 33543.51 529.41 2250.87 31.42 2014-09-12 10:50:11.000 255 33543.49 529.38 2250.87 31.42 2014-09-12 10:50:12.000 255 33543.57 529.39 2250.97 31.42 2014-09-12 10:50:13.000 255 33543.59 529.36 2250.94 31.42 2014-09-12 10:50:13.000 255 33543.55 529.37 2250.91 31.42 2014-09-12 10:50:15.000 255 33543.63 529.38 2250.87 31.42 2014-09-12 10:50:16.000 255 33543.70 529.38 2250.87 31.42 2014-09-12 10:50:17.000 255 33543.73 529.33 2250.82 31.42 2014-09-12 10:50:18.000 255 33543.73 529.33 2250.76 31.42 2014-09-12 10:50:19.000 255 33543.77 529.34 2250.72 31.42 2014-09-12 10:50:20.000 255 33543.76 529.35 2250.83 31.42 2014-09-12 10:50:21.000 255 33543.80 529.36 2250.72 31.41 2014-09-12 10:50:22.000 255 33543.80 529.33 2250.83 31.41 2014-09-12 10:50:23.000 255 33543.77 529.31 2250.85 31.41 2014-09-12 10:50:24.000 255 33543.88 529.27 2250.80 31.41 2014-09-12 10:50:25.000 255 33543.88 529.30 2250.76 31.42 2014-09-12 10:50:26.000 255 33543.86 529.32 2250.66 31.41 2014-09-12 10:50:27.000 255 33543.96 529.28 2250.72 31.42 2014-09-12 10:50:28.000 255 33543.93 529.29 2250.70 31.42 2014-09-12 10:50:29.000 255 33543.94 529.28 2250.63 31.42 2014-09-12 10:50:30.000 255 33543.95 529.30 2250.64 31.41 2014-09-12 10:50:31.000 255 33544.03 529.30 2250.66 31.41 2014-09-12 10:50:32.000 255 33544.05 529.31 2250.54 31.41 2014-09-12 10:50:33.000 255 33544.09 529.24 2250.69 31.42 2014-09-12 10:50:34.000 255 33544.06 529.29 2250.61 31.42 2014-09-12 10:50:35.000 255 33544.06 529.26 2250.58 31.41 2014-09-12 10:50:36.000 255 33544.07 529.27 2250.55 31.42 2014-09-12 10:50:37.000 255 33544.02 529.25 2250.57 31.42 2014-09-12 10:50:38.000 255 33544.20 529.28 2250.50 31.42 2014-09-12 10:50:39.000 255 33544.20 529.25 2250.57 31.42 2014-09-12 10:50:40.000 255 33544.23 529.27 2250.57 31.42 2014-09-12 10:50:41.000 255 33544.17 529.24 2250.42 31.41 2014-09-12 10:50:42.000 255 33544.26 529.26 2250.59 31.42 2014-09-12 10:50:43.000 255 33544.17 529.28 2250.54 31.42 2014-09-12 10:50:44.000 255 33544.23 529.29 2250.54 31.42 2014-09-12 10:50:45.000 255 33544.27 529.28 2250.55 31.42 2014-09-12 10:50:46.000 255 33544.23 529.26 2250.53 31.42 2014-09-12 10:50:47.000 255 33544.30 529.27 2250.48 31.42 2014-09-12 10:50:48.000 255 33544.35 529.29 2250.43 31.42 2014-09-12 10:50:49.000 255 33544.40 529.26 2250.56 31.42 2014-09-12 10:50:50.000 255 33544.39 529.21 2250.55 31.42 2014-09-12 10:50:51.000 255 33544.38 529.28 2250.51 31.42 2014-09-12 10:50:52.000 255 33544.32 529.23 2250.48 31.42 2014-09-12 10:50:53.000 255 33544.37 529.22 2250.43 31.42 2014-09-12 10:50:54.000 255 33544.44 529.23 2250.43 31.42 2014-09-12 10:50:54.000 255 33544.42 529.23 2250.43 31.41 2014-09-12 10:50:56.000 255 33544.44 529.17 2250.36 31.42 2014-09-12 10:50:57.000 255 33544.51 529.16 2250.50 31.42 2014-09-12 10:50:58.000 255 33544.60 529.17 2250.48 31.42 2014-09-12 10:50:59.000 255 33544.47 529.12 2250.44 31.42 2014-09-12 10:51:00.000 255 33544.45 529.20 2250.39 31.42 2014-09-12 10:51:01.000 255 33544.41 529.19 2250.39 31.42 2014-09-12 10:51:02.000 255 33544.58 529.12 2250.45 31.41 2014-09-12 10:51:03.000 255 33544.54 529.12 2250.42 31.41 2014-09-12 10:51:04.000 255 33544.55 529.13 2250.37 31.41 2014-09-12 10:51:05.000 255 33544.58 529.12 2250.30 31.41 2014-09-12 10:51:06.000 255 33544.62 529.09 2250.43 31.41 2014-09-12 10:51:07.000 255 33544.59 529.07 2250.42 31.42 2014-09-12 10:51:07.000 255 33544.61 529.11 2250.40 31.41 2014-09-12 10:51:09.000 255 33544.60 529.08 2250.34 31.42 2014-09-12 10:51:10.000 255 33544.81 529.07 2250.33 31.42 2014-09-12 10:51:11.000 255 33544.68 529.05 2250.39 31.41 2014-09-12 10:51:12.000 255 33544.73 529.04 2250.41 31.42 2014-09-12 10:51:13.000 255 33544.71 529.03 2250.44 31.41 2014-09-12 10:51:14.000 255 33544.71 529.05 2250.28 31.42 2014-09-12 10:51:15.000 255 33544.70 529.02 2250.26 31.41 2014-09-12 10:51:16.000 255 33544.66 529.00 2250.35 31.41 2014-09-12 10:51:17.000 255 33544.78 529.06 2250.44 31.41 2014-09-12 10:51:18.000 255 33544.82 529.00 2250.36 31.42 2014-09-12 10:51:19.000 255 33544.83 529.02 2250.35 31.42 2014-09-12 10:51:20.000 255 33544.84 528.99 2250.34 31.42 2014-09-12 10:51:21.000 255 33544.91 528.97 2250.33 31.42 2014-09-12 10:51:22.000 255 33544.76 528.98 2250.30 31.42 2014-09-12 10:51:23.000 255 33544.87 528.98 2250.35 31.42 2014-09-12 10:51:24.000 255 33544.79 529.00 2250.26 31.41 2014-09-12 10:51:25.000 255 33544.84 528.97 2250.29 31.42 2014-09-12 10:51:26.000 255 33544.87 529.01 2250.23 31.42 2014-09-12 10:51:27.000 255 33544.78 528.98 2250.33 31.42 2014-09-12 10:51:28.000 255 33544.79 528.94 2250.39 31.42 2014-09-12 10:51:29.000 255 33544.93 529.00 2250.39 31.42 2014-09-12 10:51:30.000 255 33544.82 528.97 2250.30 31.42 2014-09-12 10:51:31.000 255 33544.95 528.93 2250.24 31.42 2014-09-12 10:51:32.000 255 33544.87 529.00 2250.27 31.42 2014-09-12 10:51:33.000 255 33544.91 528.92 2250.26 31.42 2014-09-12 10:51:34.000 255 33544.89 528.96 2250.34 31.42 2014-09-12 10:51:35.000 255 33544.95 528.96 2250.30 31.42 2014-09-12 10:51:36.000 255 33545.03 528.96 2250.28 31.41 2014-09-12 10:51:37.000 255 33545.00 528.94 2250.28 31.42 2014-09-12 10:51:38.000 255 33544.97 528.95 2250.28 31.42 2014-09-12 10:51:39.000 255 33545.04 528.94 2250.30 31.42 2014-09-12 10:51:40.000 255 33545.00 528.93 2250.35 31.42 2014-09-12 10:51:41.000 255 33545.05 528.94 2250.34 31.41 2014-09-12 10:51:42.000 255 33544.89 528.93 2250.23 31.42 2014-09-12 10:51:43.000 255 33545.03 528.93 2250.29 31.42 2014-09-12 10:51:44.000 255 33544.97 528.91 2250.33 31.42 2014-09-12 10:51:45.000 255 33545.01 528.94 2250.21 31.41 2014-09-12 10:51:46.000 255 33545.04 528.91 2250.35 31.42 2014-09-12 10:51:47.000 255 33544.98 528.92 2250.30 31.42 2014-09-12 10:51:48.000 255 33545.04 528.91 2250.35 31.42 2014-09-12 10:51:48.000 255 33545.10 528.89 2250.35 31.42 2014-09-12 10:51:50.000 255 33545.04 528.90 2250.32 31.42 2014-09-12 10:51:51.000 255 33545.13 528.92 2250.36 31.42 2014-09-12 10:51:52.000 255 33545.06 528.90 2250.29 31.42 2014-09-12 10:51:53.000 255 33545.16 528.91 2250.28 31.42 2014-09-12 10:51:54.000 255 33545.05 528.90 2250.22 31.42 2014-09-12 10:51:55.000 255 33545.16 528.87 2250.22 31.42 2014-09-12 10:51:56.000 255 33545.10 528.86 2250.28 31.42 2014-09-12 10:51:57.000 255 33545.13 528.93 2250.31 31.41 2014-09-12 10:51:58.000 255 33545.03 528.88 2250.25 31.41 2014-09-12 10:51:59.000 255 33545.19 528.85 2250.30 31.42 2014-09-12 10:52:00.000 255 33545.08 528.88 2250.30 31.41 2014-09-12 10:52:01.000 255 33545.14 528.81 2250.34 31.41 2014-09-12 10:52:01.000 255 33545.18 528.87 2250.26 31.42 2014-09-12 10:52:03.000 255 33545.22 528.87 2250.30 31.41 2014-09-12 10:52:04.000 255 33545.20 528.86 2250.34 31.41 2014-09-12 10:52:05.000 255 33545.19 528.87 2250.22 31.41 2014-09-12 10:52:06.000 255 33545.22 528.86 2250.28 31.41 2014-09-12 10:52:07.000 255 33545.25 528.83 2250.31 31.41 2014-09-12 10:52:08.000 255 33545.23 528.86 2250.29 31.41 2014-09-12 10:52:09.000 255 33545.29 528.83 2250.29 31.41 2014-09-12 10:52:10.000 255 33545.33 528.79 2250.29 31.41 2014-09-12 10:52:11.000 255 33545.26 528.83 2250.34 31.41 2014-09-12 10:52:12.000 255 33545.35 528.79 2250.27 31.41 2014-09-12 10:52:13.000 255 33545.31 528.76 2250.32 31.41 2014-09-12 10:52:14.000 255 33545.38 528.77 2250.27 31.41 2014-09-12 10:52:15.000 255 33545.29 528.78 2250.28 31.41 2014-09-12 10:52:16.000 255 33545.31 528.79 2250.25 31.41 2014-09-12 10:52:17.000 255 33545.47 528.75 2250.26 31.41 2014-09-12 10:52:18.000 255 33545.47 528.74 2250.22 31.41 2014-09-12 10:52:19.000 255 33545.39 528.71 2250.28 31.41 2014-09-12 10:52:20.000 255 33545.47 528.74 2250.34 31.41 2014-09-12 10:52:21.000 255 33545.46 528.72 2250.21 31.41 2014-09-12 10:52:22.000 255 33545.50 528.76 2250.26 31.41 2014-09-12 10:52:23.000 255 33545.45 528.75 2250.26 31.41 2014-09-12 10:52:24.000 255 33545.46 528.70 2250.28 31.41 2014-09-12 10:52:25.000 255 33545.48 528.68 2250.30 31.41 2014-09-12 10:52:26.000 255 33545.51 528.69 2250.28 31.41 2014-09-12 10:52:27.000 255 33545.59 528.69 2250.28 31.41 2014-09-12 10:52:28.000 255 33545.56 528.69 2250.22 31.41 2014-09-12 10:52:29.000 255 33545.54 528.72 2250.22 31.41 2014-09-12 10:52:30.000 255 33545.60 528.62 2250.15 31.42 2014-09-12 10:52:31.000 255 33545.57 528.65 2250.18 31.42 2014-09-12 10:52:32.000 255 33545.68 528.69 2250.23 31.42 2014-09-12 10:52:33.000 255 33545.67 528.64 2250.25 31.41 2014-09-12 10:52:34.000 255 33545.58 528.67 2250.19 31.41 2014-09-12 10:52:35.000 255 33545.67 528.62 2250.26 31.41 2014-09-12 10:52:36.000 255 33545.73 528.64 2250.26 31.41 2014-09-12 10:52:37.000 255 33545.76 528.63 2250.23 31.41 2014-09-12 10:52:38.000 255 33545.75 528.60 2250.14 31.41 2014-09-12 10:52:39.000 255 33545.79 528.63 2250.22 31.41 2014-09-12 10:52:40.000 255 33545.81 528.62 2250.22 31.41 2014-09-12 10:52:41.000 255 33545.90 528.64 2250.20 31.41 2014-09-12 10:52:42.000 255 33545.89 528.60 2250.13 31.41 2014-09-12 10:52:42.000 255 33545.90 528.57 2250.15 31.42 2014-09-12 10:52:44.000 255 33545.89 528.56 2250.25 31.41 2014-09-12 10:52:45.000 255 33545.87 528.59 2250.16 31.41 2014-09-12 10:52:46.000 255 33545.95 528.57 2250.14 31.41 2014-09-12 10:52:47.000 255 33546.06 528.60 2250.15 31.41 2014-09-12 10:52:48.000 255 33545.85 528.58 2250.16 31.42 2014-09-12 10:52:49.000 255 33545.87 528.53 2250.16 31.41 2014-09-12 10:52:50.000 255 33546.07 528.57 2250.09 31.41 2014-09-12 10:52:51.000 255 33546.00 528.56 2250.04 31.41 2014-09-12 10:52:52.000 255 33546.12 528.54 2250.16 31.41 2014-09-12 10:52:53.000 255 33545.89 528.55 2250.08 31.42 2014-09-12 10:52:54.000 255 33546.12 528.53 2250.05 31.41 2014-09-12 10:52:55.000 255 33546.12 528.51 2250.11 31.41 2014-09-12 10:52:55.000 255 33546.13 528.55 2250.05 31.41 2014-09-12 10:52:57.000 255 33546.09 528.58 2250.10 31.41 2014-09-12 10:52:58.000 255 33546.08 528.53 2250.18 31.41 2014-09-12 10:52:59.000 255 33546.16 528.52 2250.04 31.41 2014-09-12 10:53:00.000 255 33546.18 528.58 2250.14 31.41 2014-09-12 10:53:01.000 255 33546.17 528.53 2250.10 31.41 2014-09-12 10:53:02.000 255 33546.23 528.50 2250.11 31.41 2014-09-12 10:53:03.000 255 33546.24 528.51 2249.99 31.41 2014-09-12 10:53:04.000 255 33546.19 528.51 2250.03 31.41 2014-09-12 10:53:05.000 255 33546.13 528.53 2250.13 31.41 2014-09-12 10:53:06.000 255 33546.25 528.49 2250.04 31.41 2014-09-12 10:53:07.000 255 33546.25 528.48 2249.98 31.41 2014-09-12 10:53:08.000 255 33546.31 528.50 2249.98 31.41 2014-09-12 10:53:09.000 255 33546.20 528.45 2250.09 31.41 2014-09-12 10:53:10.000 255 33546.24 528.46 2250.06 31.41 2014-09-12 10:53:11.000 255 33546.32 528.48 2250.13 31.41 2014-09-12 10:53:12.000 255 33546.37 528.47 2250.07 31.41 2014-09-12 10:53:13.000 255 33546.28 528.41 2250.12 31.41 2014-09-12 10:53:14.000 255 33546.42 528.40 2250.08 31.41 2014-09-12 10:53:15.000 255 33546.38 528.44 2250.01 31.41 2014-09-12 10:53:16.000 255 33546.40 528.42 2250.03 31.41 2014-09-12 10:53:17.000 255 33546.45 528.45 2250.05 31.41 2014-09-12 10:53:18.000 255 33546.40 528.41 2250.01 31.41 2014-09-12 10:53:19.000 255 33546.36 528.42 2250.00 31.41 2014-09-12 10:53:20.000 255 33546.39 528.42 2249.96 31.41 2014-09-12 10:53:21.000 255 33546.43 528.46 2250.04 31.41 2014-09-12 10:53:22.000 255 33546.37 528.45 2250.09 31.41 2014-09-12 10:53:23.000 255 33546.40 528.46 2250.01 31.42 2014-09-12 10:53:24.000 255 33546.44 528.44 2250.01 31.41 2014-09-12 10:53:25.000 255 33546.42 528.45 2249.99 31.41 2014-09-12 10:53:26.000 255 33546.49 528.40 2249.92 31.41 2014-09-12 10:53:27.000 255 33546.47 528.44 2250.00 31.41 2014-09-12 10:53:28.000 255 33546.45 528.45 2249.93 31.41 2014-09-12 10:53:29.000 255 33546.40 528.45 2249.91 31.41 2014-09-12 10:53:30.000 255 33546.41 528.43 2249.91 31.41 2014-09-12 10:53:31.000 255 33546.40 528.43 2249.99 31.41 2014-09-12 10:53:32.000 255 33546.53 528.43 2249.95 31.41 2014-09-12 10:53:33.000 255 33546.43 528.40 2250.01 31.41 2014-09-12 10:53:34.000 255 33546.53 528.41 2249.97 31.41 2014-09-12 10:53:35.000 255 33546.47 528.46 2249.92 31.41 2014-09-12 10:53:36.000 255 33546.56 528.43 2249.92 31.41 2014-09-12 10:53:36.000 255 33546.54 528.42 2249.91 31.41 2014-09-12 10:53:38.000 255 33546.51 528.40 2249.99 31.41 2014-09-12 10:53:39.000 255 33546.59 528.43 2249.94 31.41 2014-09-12 10:53:40.000 255 33546.59 528.41 2249.92 31.41 2014-09-12 10:53:41.000 255 33546.46 528.40 2249.88 31.41 2014-09-12 10:53:42.000 255 33546.51 528.41 2249.98 31.41 2014-09-12 10:53:43.000 255 33546.55 528.42 2250.01 31.41 2014-09-12 10:53:44.000 255 33546.59 528.40 2249.92 31.41 2014-09-12 10:53:45.000 255 33546.54 528.43 2250.04 31.41 2014-09-12 10:53:46.000 255 33546.59 528.42 2249.92 31.41 2014-09-12 10:53:47.000 255 33546.49 528.46 2249.98 31.41 2014-09-12 10:53:48.000 255 33546.51 528.42 2249.95 31.41 2014-09-12 10:53:49.000 255 33546.56 528.40 2249.95 31.41 2014-09-12 10:53:49.000 255 33546.52 528.40 2249.89 31.41 2014-09-12 10:53:51.000 255 33546.62 528.41 2249.89 31.41 2014-09-12 10:53:52.000 255 33546.61 528.38 2249.85 31.41 2014-09-12 10:53:53.000 255 33546.55 528.40 2249.89 31.41 2014-09-12 10:53:54.000 255 33546.57 528.39 2249.97 31.41 2014-09-12 10:53:55.000 255 33546.47 528.39 2249.89 31.41 2014-09-12 10:53:56.000 255 33546.51 528.36 2249.92 31.41 2014-09-12 10:53:57.000 255 33546.49 528.42 2249.91 31.41 2014-09-12 10:53:58.000 255 33546.53 528.41 2249.92 31.41 2014-09-12 10:53:59.000 255 33546.37 528.39 2249.94 31.41 2014-09-12 10:54:00.000 255 33546.65 528.43 2249.94 31.41 2014-09-12 10:54:01.000 255 33546.56 528.42 2249.95 31.41 2014-09-12 10:54:02.000 255 33546.51 528.37 2249.92 31.41 2014-09-12 10:54:03.000 255 33546.50 528.44 2249.84 31.41 2014-09-12 10:54:04.000 255 33546.43 528.40 2249.99 31.41 2014-09-12 10:54:05.000 255 33546.54 528.40 2249.98 31.41 2014-09-12 10:54:06.000 255 33546.50 528.37 2249.97 31.41 2014-09-12 10:54:07.000 255 33546.52 528.35 2249.96 31.41 2014-09-12 10:54:08.000 255 33546.44 528.38 2249.89 31.41 2014-09-12 10:54:09.000 255 33546.56 528.36 2249.98 31.41 2014-09-12 10:54:10.000 255 33546.44 528.34 2249.96 31.41 2014-09-12 10:54:11.000 255 33546.44 528.37 2249.97 31.41 2014-09-12 10:54:12.000 255 33546.57 528.33 2249.97 31.41 2014-09-12 10:54:13.000 255 33546.47 528.36 2249.99 31.41 2014-09-12 10:54:14.000 255 33546.55 528.39 2250.01 31.41 2014-09-12 10:54:15.000 255 33546.44 528.39 2250.03 31.41 2014-09-12 10:54:16.000 255 33546.50 528.35 2249.92 31.41 2014-09-12 10:54:17.000 255 33546.54 528.32 2249.98 31.41 2014-09-12 10:54:18.000 255 33546.59 528.35 2249.99 31.41 2014-09-12 10:54:19.000 255 33546.50 528.34 2250.02 31.41 2014-09-12 10:54:20.000 255 33546.59 528.32 2249.97 31.41 2014-09-12 10:54:21.000 255 33546.64 528.32 2249.96 31.41 2014-09-12 10:54:22.000 255 33546.66 528.32 2249.93 31.41 2014-09-12 10:54:23.000 255 33546.47 528.33 2249.89 31.41 2014-09-12 10:54:24.000 255 33546.62 528.28 2250.03 31.41 2014-09-12 10:54:25.000 255 33546.57 528.33 2249.95 31.41 2014-09-12 10:54:26.000 255 33546.65 528.27 2249.99 31.41 2014-09-12 10:54:27.000 255 33546.62 528.30 2250.00 31.41 2014-09-12 10:54:28.000 255 33546.74 528.32 2249.91 31.41 2014-09-12 10:54:29.000 255 33546.64 528.28 2249.98 31.41 2014-09-12 10:54:30.000 255 33546.67 528.31 2249.88 31.41 2014-09-12 10:54:30.000 255 33546.60 528.29 2249.99 31.41 2014-09-12 10:54:32.000 255 33546.61 528.30 2249.98 31.41 2014-09-12 10:54:33.000 255 33546.60 528.33 2249.99 31.41 2014-09-12 10:54:34.000 255 33546.57 528.29 2250.00 31.41 2014-09-12 10:54:35.000 255 33546.69 528.29 2249.91 31.41 2014-09-12 10:54:36.000 255 33546.70 528.31 2249.98 31.41 2014-09-12 10:54:37.000 255 33546.51 528.28 2249.94 31.41 2014-09-12 10:54:38.000 255 33546.63 528.28 2249.99 31.41 2014-09-12 10:54:39.000 255 33546.68 528.28 2249.98 31.41 2014-09-12 10:54:40.000 255 33546.62 528.27 2250.03 31.41 2014-09-12 10:54:41.000 255 33546.49 528.28 2249.97 31.41 2014-09-12 10:54:42.000 255 33546.62 528.27 2249.92 31.41 2014-09-12 10:54:43.000 255 33546.65 528.25 2249.96 31.41 2014-09-12 10:54:43.000 255 33546.63 528.31 2249.96 31.41 2014-09-12 10:54:45.000 255 33546.63 528.30 2249.95 31.41 2014-09-12 10:54:46.000 255 33546.64 528.29 2249.99 31.41 2014-09-12 10:54:47.000 255 33546.50 528.28 2249.97 31.41 2014-09-12 10:54:48.000 255 33546.62 528.24 2249.95 31.41 2014-09-12 10:54:49.000 255 33546.61 528.25 2249.97 31.41 2014-09-12 10:54:50.000 255 33546.63 528.26 2250.07 31.41 2014-09-12 10:54:51.000 255 33546.65 528.27 2249.99 31.41 2014-09-12 10:54:52.000 255 33546.59 528.24 2250.01 31.41 2014-09-12 10:54:53.000 255 33546.58 528.24 2249.99 31.41 2014-09-12 10:54:54.000 255 33546.69 528.26 2250.02 31.41 2014-09-12 10:54:55.000 255 33546.62 528.26 2250.04 31.41 2014-09-12 10:54:56.000 255 33546.62 528.24 2250.06 31.41 2014-09-12 10:54:57.000 255 33546.69 528.24 2250.05 31.41 2014-09-12 10:54:58.000 255 33546.75 528.26 2249.99 31.41 2014-09-12 10:54:59.000 255 33546.56 528.26 2250.06 31.41 2014-09-12 10:55:00.000 255 33546.64 528.21 2250.06 31.41 2014-09-12 10:55:01.000 255 33546.63 528.21 2250.01 31.41 2014-09-12 10:55:02.000 255 33546.61 528.25 2250.07 31.41 2014-09-12 10:55:03.000 255 33546.68 528.23 2250.04 31.41 2014-09-12 10:55:04.000 255 33546.68 528.21 2250.05 31.41 2014-09-12 10:55:05.000 255 33546.60 528.24 2250.07 31.41 2014-09-12 10:55:06.000 255 33546.73 528.22 2250.01 31.41 2014-09-12 10:55:07.000 255 33546.60 528.21 2250.04 31.41 2014-09-12 10:55:08.000 255 33546.70 528.19 2250.00 31.41 2014-09-12 10:55:09.000 255 33546.69 528.23 2249.99 31.41 2014-09-12 10:55:10.000 255 33546.66 528.22 2249.97 31.41 2014-09-12 10:55:11.000 255 33546.75 528.19 2250.01 31.41 2014-09-12 10:55:12.000 255 33546.69 528.31 2250.03 31.41 2014-09-12 10:55:13.000 255 33546.66 528.28 2250.07 31.41 2014-09-12 10:55:14.000 255 33546.72 528.20 2250.08 31.41 2014-09-12 10:55:15.000 255 33546.74 528.17 2250.01 31.41 2014-09-12 10:55:16.000 255 33546.56 528.22 2249.99 31.41 2014-09-12 10:55:17.000 255 33546.78 528.17 2250.04 31.41 2014-09-12 10:55:18.000 255 33546.81 528.17 2250.00 31.41 2014-09-12 10:55:19.000 255 33546.82 528.17 2250.02 31.41 2014-09-12 10:55:20.000 255 33546.87 528.21 2249.95 31.41 2014-09-12 10:55:21.000 255 33546.80 528.13 2250.08 31.41 2014-09-12 10:55:22.000 255 33546.84 528.14 2250.09 31.41 2014-09-12 10:55:23.000 255 33546.86 528.17 2250.05 31.41 2014-09-12 10:55:24.000 255 33546.93 528.14 2250.06 31.41 2014-09-12 10:55:24.000 255 33546.90 528.09 2249.97 31.41 2014-09-12 10:55:26.000 255 33546.83 528.12 2250.00 31.41 2014-09-12 10:55:27.000 255 33546.97 528.10 2250.10 31.41 2014-09-12 10:55:28.000 255 33546.94 528.11 2250.17 31.41 2014-09-12 10:55:29.000 255 33546.98 528.11 2250.04 31.41 2014-09-12 10:55:30.000 255 33547.00 528.10 2250.06 31.41 2014-09-12 10:55:31.000 255 33547.02 528.05 2250.00 31.41 2014-09-12 10:55:32.000 255 33547.11 528.03 2250.02 31.41 2014-09-12 10:55:33.000 255 33547.09 528.01 2250.10 31.41 2014-09-12 10:55:34.000 255 33547.07 528.00 2250.01 31.41 2014-09-12 10:55:35.000 255 33547.12 528.00 2250.10 31.41 2014-09-12 10:55:36.000 255 33547.12 528.03 2250.01 31.41 2014-09-12 10:55:37.000 255 33547.21 528.02 2250.01 31.41 2014-09-12 10:55:37.000 255 33547.20 528.00 2250.05 31.41 2014-09-12 10:55:39.000 255 33547.21 528.03 2249.94 31.41 2014-09-12 10:55:40.000 255 33547.12 528.06 2250.04 31.41 2014-09-12 10:55:41.000 255 33547.18 528.00 2250.02 31.41 2014-09-12 10:55:42.000 255 33547.25 528.01 2249.99 31.41 2014-09-12 10:55:43.000 255 33547.22 528.00 2249.97 31.41 2014-09-12 10:55:44.000 255 33547.24 528.01 2249.99 31.41 2014-09-12 10:55:45.000 255 33547.25 527.98 2249.98 31.41 2014-09-12 10:55:46.000 255 33547.32 527.98 2250.03 31.41 2014-09-12 10:55:47.000 255 33547.18 527.97 2249.99 31.41 2014-09-12 10:55:48.000 255 33547.25 528.03 2250.03 31.41 2014-09-12 10:55:49.000 255 33547.28 528.00 2250.07 31.41 2014-09-12 10:55:50.000 255 33547.35 527.92 2249.98 31.41 2014-09-12 10:55:51.000 255 33547.34 527.92 2249.88 31.41 2014-09-12 10:55:52.000 255 33547.37 527.98 2249.95 31.41 2014-09-12 10:55:53.000 255 33547.30 527.94 2249.99 31.41 2014-09-12 10:55:54.000 255 33547.32 528.01 2249.89 31.41 2014-09-12 10:55:55.000 255 33547.30 528.00 2249.94 31.41 2014-09-12 10:55:56.000 255 33547.31 527.99 2249.95 31.41 2014-09-12 10:55:57.000 255 33547.33 527.94 2249.92 31.41 2014-09-12 10:55:58.000 255 33547.28 527.99 2249.98 31.41 2014-09-12 10:55:59.000 255 33547.34 527.98 2249.86 31.41 2014-09-12 10:56:00.000 255 33547.37 527.95 2249.98 31.41 2014-09-12 10:56:01.000 255 33547.37 527.95 2249.97 31.41 2014-09-12 10:56:02.000 255 33547.42 527.94 2249.86 31.41 2014-09-12 10:56:03.000 255 33547.41 527.94 2249.97 31.41 2014-09-12 10:56:04.000 255 33547.36 527.98 2249.94 31.41 2014-09-12 10:56:05.000 255 33547.51 527.96 2249.94 31.41 2014-09-12 10:56:06.000 255 33547.47 527.94 2249.92 31.41 2014-09-12 10:56:07.000 255 33547.48 527.92 2249.88 31.41 2014-09-12 10:56:08.000 255 33547.59 527.92 2249.87 31.41 2014-09-12 10:56:09.000 255 33547.59 527.88 2249.87 31.41 2014-09-12 10:56:10.000 255 33547.61 527.89 2249.96 31.41 2014-09-12 10:56:11.000 255 33547.66 527.92 2249.92 31.41 2014-09-12 10:56:12.000 255 33547.60 527.85 2249.89 31.41 2014-09-12 10:56:13.000 255 33547.67 527.86 2249.86 31.41 2014-09-12 10:56:14.000 255 33547.60 527.86 2249.89 31.41 2014-09-12 10:56:15.000 255 33547.80 527.89 2249.88 31.41 2014-09-12 10:56:16.000 255 33547.62 527.85 2249.95 31.41 2014-09-12 10:56:17.000 255 33547.75 527.86 2249.91 31.41 2014-09-12 10:56:18.000 255 33547.90 527.84 2249.92 31.41 2014-09-12 10:56:18.000 255 33547.89 527.83 2249.80 31.41 2014-09-12 10:56:20.000 255 33547.83 527.80 2249.86 31.41 2014-09-12 10:56:21.000 255 33547.96 527.85 2249.94 31.41 2014-09-12 10:56:22.000 255 33547.92 527.81 2249.86 31.41 2014-09-12 10:56:23.000 255 33547.97 527.77 2249.86 31.41 2014-09-12 10:56:24.000 255 33547.96 527.78 2249.87 31.41 2014-09-12 10:56:25.000 255 33547.93 527.79 2249.88 31.41 2014-09-12 10:56:26.000 255 33548.12 527.75 2249.81 31.41 2014-09-12 10:56:27.000 255 33548.10 527.75 2249.89 31.41 2014-09-12 10:56:28.000 255 33548.20 527.75 2249.77 31.41 2014-09-12 10:56:29.000 255 33548.14 527.75 2249.81 31.41 2014-09-12 10:56:30.000 255 33548.26 527.74 2249.74 31.41 2014-09-12 10:56:31.000 255 33548.16 527.70 2249.73 31.41 2014-09-12 10:56:31.000 255 33548.24 527.72 2249.71 31.41 2014-09-12 10:56:33.000 255 33548.32 527.72 2249.66 31.41 2014-09-12 10:56:34.000 255 33548.31 527.69 2249.66 31.41 2014-09-12 10:56:35.000 255 33548.30 527.68 2249.77 31.41 2014-09-12 10:56:36.000 255 33548.46 527.67 2249.67 31.41 2014-09-12 10:56:37.000 255 33548.36 527.67 2249.70 31.41 2014-09-12 10:56:38.000 255 33548.54 527.63 2249.64 31.41 2014-09-12 10:56:39.000 255 33548.43 527.64 2249.67 31.41 2014-09-12 10:56:40.000 255 33548.42 527.64 2249.66 31.41 2014-09-12 10:56:41.000 255 33548.56 527.64 2249.60 31.41 2014-09-12 10:56:42.000 255 33548.55 527.64 2249.61 31.41 2014-09-12 10:56:43.000 255 33548.61 527.61 2249.57 31.41 2014-09-12 10:56:44.000 255 33548.64 527.60 2249.63 31.41 2014-09-12 10:56:45.000 255 33548.70 527.58 2249.59 31.41 2014-09-12 10:56:46.000 255 33548.64 527.56 2249.61 31.41 2014-09-12 10:56:47.000 255 33548.76 527.56 2249.57 31.41 2014-09-12 10:56:48.000 255 33548.77 527.54 2249.53 31.41 2014-09-12 10:56:49.000 255 33548.76 527.55 2249.60 31.41 2014-09-12 10:56:50.000 255 33548.85 527.58 2249.51 31.41 2014-09-12 10:56:51.000 255 33548.86 527.57 2249.47 31.41 2014-09-12 10:56:52.000 255 33548.82 527.55 2249.42 31.41 2014-09-12 10:56:53.000 255 33548.92 527.51 2249.47 31.41 2014-09-12 10:56:54.000 255 33549.09 527.56 2249.41 31.41 2014-09-12 10:56:55.000 255 33549.01 527.51 2249.47 31.41 2014-09-12 10:56:56.000 255 33549.00 527.49 2249.36 31.41 2014-09-12 10:56:57.000 255 33549.08 527.49 2249.41 31.41 2014-09-12 10:56:58.000 255 33549.09 527.50 2249.39 31.41 2014-09-12 10:56:59.000 255 33549.20 527.48 2249.47 31.41 2014-09-12 10:57:00.000 255 33549.15 527.50 2249.43 31.41 2014-09-12 10:57:01.000 255 33549.16 527.49 2249.43 31.41 2014-09-12 10:57:02.000 255 33549.19 527.47 2249.39 31.41 2014-09-12 10:57:03.000 255 33549.25 527.45 2249.35 31.41 2014-09-12 10:57:04.000 255 33549.30 527.44 2249.36 31.41 2014-09-12 10:57:05.000 255 33549.27 527.47 2249.28 31.41 2014-09-12 10:57:06.000 255 33549.40 527.43 2249.36 31.41 2014-09-12 10:57:07.000 255 33549.27 527.42 2249.30 31.41 2014-09-12 10:57:08.000 255 33549.32 527.45 2249.33 31.41 2014-09-12 10:57:09.000 255 33549.37 527.45 2249.28 31.41 2014-09-12 10:57:10.000 255 33549.50 527.42 2249.29 31.41 2014-09-12 10:57:11.000 255 33549.35 527.41 2249.11 31.41 2014-09-12 10:57:12.000 255 33549.51 527.43 2249.15 31.41 2014-09-12 10:57:12.000 255 33549.44 527.38 2249.19 31.41 2014-09-12 10:57:14.000 255 33549.48 527.37 2249.11 31.41 2014-09-12 10:57:15.000 255 33549.42 527.43 2249.17 31.41 2014-09-12 10:57:16.000 255 33549.56 527.36 2249.13 31.41 2014-09-12 10:57:17.000 255 33549.49 527.43 2249.11 31.41 2014-09-12 10:57:18.000 255 33549.60 527.41 2249.04 31.41 2014-09-12 10:57:19.000 255 33549.52 527.41 2249.05 31.41 2014-09-12 10:57:20.000 255 33549.56 527.38 2249.02 31.41 2014-09-12 10:57:21.000 255 33549.58 527.39 2249.09 31.41 2014-09-12 10:57:22.000 255 33549.68 527.38 2249.11 31.41 2014-09-12 10:57:23.000 255 33549.63 527.38 2248.95 31.41 2014-09-12 10:57:24.000 255 33549.63 527.39 2249.01 31.41 2014-09-12 10:57:25.000 255 33549.66 527.37 2248.96 31.41 2014-09-12 10:57:25.000 255 33549.70 527.41 2249.00 31.41 2014-09-12 10:57:27.000 255 33549.69 527.43 2248.91 31.41 2014-09-12 10:57:28.000 255 33549.76 527.42 2248.93 31.41 2014-09-12 10:57:29.000 255 33549.69 527.36 2248.93 31.41 2014-09-12 10:57:30.000 255 33549.77 527.40 2248.92 31.41 2014-09-12 10:57:31.000 255 33549.74 527.38 2248.91 31.41 2014-09-12 10:57:32.000 255 33549.75 527.39 2248.92 31.41 2014-09-12 10:57:33.000 255 33549.83 527.41 2248.90 31.41 2014-09-12 10:57:34.000 255 33549.88 527.39 2248.98 31.41 2014-09-12 10:57:35.000 255 33549.91 527.41 2248.86 31.41 2014-09-12 10:57:36.000 255 33549.79 527.35 2248.92 31.41 2014-09-12 10:57:37.000 255 33549.83 527.38 2248.86 31.41 2014-09-12 10:57:38.000 255 33549.82 527.35 2248.86 31.41 2014-09-12 10:57:39.000 255 33549.90 527.39 2248.88 31.41 2014-09-12 10:57:40.000 255 33549.84 527.35 2248.97 31.41 2014-09-12 10:57:41.000 255 33549.93 527.34 2248.83 31.41 2014-09-12 10:57:42.000 255 33549.95 527.37 2248.89 31.41 2014-09-12 10:57:43.000 255 33550.01 527.35 2248.78 31.41 2014-09-12 10:57:44.000 255 33549.96 527.33 2248.83 31.41 2014-09-12 10:57:45.000 255 33549.99 527.36 2248.71 31.41 2014-09-12 10:57:46.000 255 33550.01 527.32 2248.76 31.41 2014-09-12 10:57:47.000 255 33549.99 527.32 2248.78 31.41 2014-09-12 10:57:48.000 255 33550.06 527.34 2248.80 31.41 2014-09-12 10:57:49.000 255 33550.08 527.26 2248.93 31.41 2014-09-12 10:57:50.000 255 33550.07 527.33 2248.82 31.41 2014-09-12 10:57:51.000 255 33550.05 527.32 2248.76 31.41 2014-09-12 10:57:52.000 255 33550.06 527.31 2248.83 31.41 2014-09-12 10:57:53.000 255 33550.08 527.28 2248.74 31.41 2014-09-12 10:57:54.000 255 33550.11 527.29 2248.77 31.41 2014-09-12 10:57:55.000 255 33550.14 527.27 2248.72 31.41 2014-09-12 10:57:56.000 255 33550.06 527.27 2248.67 31.41 2014-09-12 10:57:57.000 255 33550.10 527.25 2248.76 31.41 2014-09-12 10:57:58.000 255 33550.18 527.30 2248.69 31.41 2014-09-12 10:57:59.000 255 33550.01 527.26 2248.66 31.41 2014-09-12 10:58:00.000 255 33550.14 527.21 2248.66 31.41 2014-09-12 10:58:01.000 255 33550.13 527.23 2248.73 31.41 2014-09-12 10:58:02.000 255 33550.25 527.23 2248.65 31.41 2014-09-12 10:58:03.000 255 33550.23 527.22 2248.65 31.41 2014-09-12 10:58:04.000 255 33550.11 527.16 2248.70 31.41 2014-09-12 10:58:05.000 255 33550.24 527.20 2248.59 31.41 2014-09-12 10:58:06.000 255 33550.08 527.21 2248.52 31.41 2014-09-12 10:58:06.000 255 33550.13 527.23 2248.44 31.41 2014-09-12 10:58:08.000 255 33550.22 527.25 2248.70 31.41 2014-09-12 10:58:09.000 255 33550.19 527.18 2248.72 31.41 2014-09-12 10:58:10.000 255 33550.13 527.21 2248.65 31.41 2014-09-12 10:58:11.000 255 33550.11 527.19 2248.62 31.41 2014-09-12 10:58:12.000 255 33550.30 527.17 2248.56 31.41 2014-09-12 10:58:13.000 255 33550.19 527.20 2248.59 31.41 2014-09-12 10:58:14.000 255 33550.21 527.17 2248.56 31.41 2014-09-12 10:58:15.000 255 33550.25 527.16 2248.57 31.41 2014-09-12 10:58:16.000 255 33550.22 527.15 2248.63 31.41 2014-09-12 10:58:17.000 255 33550.39 527.15 2248.52 31.41 2014-09-12 10:58:18.000 255 33550.29 527.17 2248.59 31.41 2014-09-12 10:58:19.000 255 33550.29 527.14 2248.56 31.41 2014-09-12 10:58:19.000 255 33550.28 527.16 2248.56 31.41 2014-09-12 10:58:21.000 255 33550.37 527.12 2248.56 31.41 2014-09-12 10:58:22.000 255 33550.41 527.16 2248.52 31.41 2014-09-12 10:58:23.000 255 33550.28 527.17 2248.56 31.41 2014-09-12 10:58:24.000 255 33550.37 527.13 2248.55 31.41 2014-09-12 10:58:25.000 255 33550.34 527.15 2248.58 31.41 2014-09-12 10:58:26.000 255 33550.30 527.08 2248.53 31.41 2014-09-12 10:58:27.000 255 33550.42 527.14 2248.60 31.41 2014-09-12 10:58:28.000 255 33550.33 527.16 2248.53 31.41 2014-09-12 10:58:29.000 255 33550.43 527.16 2248.57 31.41 2014-09-12 10:58:30.000 255 33550.38 527.15 2248.48 31.41 2014-09-12 10:58:31.000 255 33550.43 527.11 2248.49 31.41 2014-09-12 10:58:32.000 255 33550.39 527.09 2248.56 31.41 2014-09-12 10:58:33.000 255 33550.43 527.13 2248.53 31.41 2014-09-12 10:58:34.000 255 33550.40 527.12 2248.54 31.41 2014-09-12 10:58:35.000 255 33550.35 527.09 2248.54 31.41 2014-09-12 10:58:36.000 255 33550.39 527.07 2248.54 31.41 2014-09-12 10:58:37.000 255 33550.40 527.07 2248.51 31.41 2014-09-12 10:58:38.000 255 33550.45 527.13 2248.58 31.41 2014-09-12 10:58:39.000 255 33550.47 527.11 2248.49 31.41 2014-09-12 10:58:40.000 255 33550.41 527.09 2248.58 31.41 2014-09-12 10:58:41.000 255 33550.43 527.13 2248.52 31.41 2014-09-12 10:58:42.000 255 33550.42 527.10 2248.52 31.41 2014-09-12 10:58:43.000 255 33550.43 527.09 2248.55 31.41 2014-09-12 10:58:44.000 255 33550.46 527.10 2248.49 31.41 2014-09-12 10:58:45.000 255 33550.47 527.09 2248.55 31.41 2014-09-12 10:58:46.000 255 33550.34 527.08 2248.55 31.41 2014-09-12 10:58:47.000 255 33550.34 527.06 2248.46 31.41 2014-09-12 10:58:48.000 255 33550.50 527.08 2248.50 31.41 2014-09-12 10:58:49.000 255 33550.41 527.09 2248.49 31.41 2014-09-12 10:58:50.000 255 33550.38 527.12 2248.51 31.41 2014-09-12 10:58:51.000 255 33550.35 527.12 2248.52 31.41 2014-09-12 10:58:52.000 255 33550.31 527.09 2248.55 31.41 2014-09-12 10:58:53.000 255 33550.39 527.09 2248.57 31.41 2014-09-12 10:58:54.000 255 33550.43 527.08 2248.48 31.41 2014-09-12 10:58:55.000 255 33550.38 527.03 2248.43 31.41 2014-09-12 10:58:56.000 255 33550.38 527.08 2248.52 31.41 2014-09-12 10:58:57.000 255 33550.32 527.15 2248.59 31.41 2014-09-12 10:58:58.000 255 33550.37 527.13 2248.51 31.41 2014-09-12 10:58:59.000 255 33550.39 527.06 2248.52 31.41 2014-09-12 10:59:00.000 255 33550.41 527.13 2248.60 31.41 2014-09-12 10:59:00.000 255 33550.35 527.10 2248.59 31.41 2014-09-12 10:59:02.000 255 33550.43 527.13 2248.56 31.41 2014-09-12 10:59:03.000 255 33550.40 527.11 2248.57 31.41 2014-09-12 10:59:04.000 255 33550.36 527.11 2248.55 31.41 2014-09-12 10:59:05.000 255 33550.32 527.08 2248.63 31.41 2014-09-12 10:59:06.000 255 33550.37 527.12 2248.55 31.41 2014-09-12 10:59:07.000 255 33550.36 527.12 2248.56 31.41 2014-09-12 10:59:08.000 255 33550.39 527.15 2248.59 31.41 2014-09-12 10:59:09.000 255 33550.38 527.15 2248.59 31.41 2014-09-12 10:59:10.000 255 33550.37 527.06 2248.51 31.41 2014-09-12 10:59:11.000 255 33550.31 527.13 2248.51 31.41 2014-09-12 10:59:12.000 255 33550.32 527.11 2248.59 31.41 2014-09-12 10:59:13.000 255 33550.41 527.09 2248.61 31.41 2014-09-12 10:59:13.000 255 33550.29 527.11 2248.60 31.41 2014-09-12 10:59:15.000 255 33550.37 527.12 2248.62 31.41 2014-09-12 10:59:16.000 255 33550.39 527.11 2248.57 31.41 2014-09-12 10:59:17.000 255 33550.46 527.16 2248.63 31.41 2014-09-12 10:59:18.000 255 33550.43 527.15 2248.57 31.41 2014-09-12 10:59:19.000 255 33550.31 527.15 2248.60 31.41 2014-09-12 10:59:20.000 255 33550.47 527.12 2248.67 31.41 2014-09-12 10:59:21.000 255 33550.38 527.15 2248.65 31.41 2014-09-12 10:59:22.000 255 33550.41 527.13 2248.67 31.41 2014-09-12 10:59:23.000 255 33550.44 527.13 2248.59 31.41 2014-09-12 10:59:24.000 255 33550.46 527.15 2248.67 31.41 2014-09-12 10:59:25.000 255 33550.34 527.10 2248.70 31.41 2014-09-12 10:59:26.000 255 33550.41 527.13 2248.73 31.41 2014-09-12 10:59:27.000 255 33550.38 527.16 2248.68 31.41 2014-09-12 10:59:28.000 255 33550.28 527.13 2248.67 31.41 2014-09-12 10:59:29.000 255 33550.47 527.17 2248.64 31.41 2014-09-12 10:59:30.000 255 33550.44 527.13 2248.74 31.41 2014-09-12 10:59:31.000 255 33550.42 527.13 2248.65 31.41 2014-09-12 10:59:32.000 255 33550.42 527.16 2248.73 31.41 2014-09-12 10:59:33.000 255 33550.48 527.15 2248.69 31.41 2014-09-12 10:59:34.000 255 33550.44 527.18 2248.72 31.41 2014-09-12 10:59:35.000 255 33550.38 527.19 2248.64 31.41 2014-09-12 10:59:36.000 255 33550.38 527.18 2248.69 31.41 2014-09-12 10:59:37.000 255 33550.44 527.20 2248.66 31.41 2014-09-12 10:59:38.000 255 33550.51 527.13 2248.71 31.41 2014-09-12 10:59:39.000 255 33550.50 527.19 2248.67 31.41 2014-09-12 10:59:40.000 255 33550.44 527.13 2248.68 31.41 2014-09-12 10:59:41.000 255 33550.51 527.17 2248.72 31.41 2014-09-12 10:59:42.000 255 33550.39 527.17 2248.68 31.41 2014-09-12 10:59:43.000 255 33550.46 527.15 2248.67 31.41 2014-09-12 10:59:44.000 255 33550.49 527.14 2248.74 31.41 2014-09-12 10:59:45.000 255 33550.55 527.17 2248.70 31.41 2014-09-12 10:59:46.000 255 33550.47 527.15 2248.74 31.41 2014-09-12 10:59:47.000 255 33550.61 527.15 2248.67 31.41 2014-09-12 10:59:48.000 255 33550.51 527.12 2248.68 31.41 2014-09-12 10:59:49.000 255 33550.52 527.13 2248.72 31.41 2014-09-12 10:59:50.000 255 33550.49 527.15 2248.77 31.41 2014-09-12 10:59:51.000 255 33550.54 527.15 2248.69 31.41 2014-09-12 10:59:52.000 255 33550.52 527.18 2248.67 31.41 2014-09-12 10:59:53.000 255 33550.55 527.16 2248.74 31.41 2014-09-12 10:59:54.000 255 33550.53 527.13 2248.73 31.41 2014-09-12 10:59:54.000 255 33550.48 527.11 2248.68 31.41 2014-09-12 10:59:56.000 255 33550.62 527.13 2248.83 31.41 2014-09-12 10:59:57.000 255 33550.56 527.11 2248.80 31.41 2014-09-12 10:59:58.000 255 33550.66 527.10 2248.61 31.41 2014-09-12 10:59:59.000 255 33550.58 527.11 2248.85 31.41 2014-09-12 11:00:00.000 255 33550.69 527.13 2248.77 31.41 2014-09-12 11:00:01.000 255 33550.62 527.07 2248.76 31.41 2014-09-12 11:00:02.000 255 33550.63 527.09 2248.74 31.41 2014-09-12 11:00:03.000 255 33550.57 527.14 2248.78 31.41 2014-09-12 11:00:04.000 255 33550.51 527.09 2248.77 31.41 2014-09-12 11:00:05.000 255 33550.61 527.10 2248.74 31.41 2014-09-12 11:00:06.000 255 33550.62 527.09 2248.79 31.41 2014-09-12 11:00:07.000 255 33550.64 527.06 2248.77 31.41 2014-09-12 11:00:07.000 255 33550.62 527.07 2248.66 31.41 2014-09-12 11:00:09.000 255 33550.66 527.09 2248.77 31.41 2014-09-12 11:00:10.000 255 33550.63 527.03 2248.74 31.41 2014-09-12 11:00:11.000 255 33550.58 527.04 2248.77 31.41 2014-09-12 11:00:12.000 255 33550.76 527.07 2248.71 31.41 2014-09-12 11:00:13.000 255 33550.68 527.11 2248.70 31.41 2014-09-12 11:00:14.000 255 33550.63 527.10 2248.69 31.41 2014-09-12 11:00:15.000 255 33550.75 527.06 2248.68 31.41 2014-09-12 11:00:16.000 255 33550.62 527.08 2248.63 31.41 2014-09-12 11:00:17.000 255 33550.75 527.08 2248.78 31.41 2014-09-12 11:00:18.000 255 33550.69 527.03 2248.71 31.41 2014-09-12 11:00:19.000 255 33550.74 527.03 2248.68 31.41 2014-09-12 11:00:20.000 255 33550.87 527.07 2248.61 31.41 2014-09-12 11:00:21.000 255 33550.75 527.05 2248.71 31.41 2014-09-12 11:00:22.000 255 33550.74 527.06 2248.71 31.41 2014-09-12 11:00:23.000 255 33550.85 527.03 2248.68 31.41 2014-09-12 11:00:24.000 255 33550.82 527.03 2248.70 31.41 2014-09-12 11:00:25.000 255 33550.75 527.02 2248.73 31.41 2014-09-12 11:00:26.000 255 33550.79 527.05 2248.70 31.41 2014-09-12 11:00:27.000 255 33550.84 527.01 2248.67 31.41 2014-09-12 11:00:28.000 255 33550.81 527.04 2248.56 31.41 2014-09-12 11:00:29.000 255 33550.82 527.05 2248.65 31.41 2014-09-12 11:00:30.000 255 33550.79 527.03 2248.68 31.41 2014-09-12 11:00:31.000 255 33550.83 527.01 2248.66 31.41 2014-09-12 11:00:32.000 255 33550.76 527.05 2248.66 31.41 2014-09-12 11:00:33.000 255 33550.82 527.02 2248.65 31.41 2014-09-12 11:00:34.000 255 33550.88 527.02 2248.69 31.41 2014-09-12 11:00:35.000 255 33550.75 527.02 2248.73 31.41 2014-09-12 11:00:36.000 255 33550.72 527.04 2248.63 31.41 2014-09-12 11:00:37.000 255 33550.82 527.02 2248.64 31.41 2014-09-12 11:00:38.000 255 33550.73 527.00 2248.70 31.41 2014-09-12 11:00:39.000 255 33550.81 527.02 2248.56 31.41 2014-09-12 11:00:40.000 255 33550.74 527.02 2248.71 31.41 2014-09-12 11:00:41.000 255 33550.75 527.03 2248.67 31.41 2014-09-12 11:00:42.000 255 33550.61 527.05 2248.70 31.41 2014-09-12 11:00:43.000 255 33550.65 527.03 2248.73 31.41 2014-09-12 11:00:44.000 255 33550.71 527.03 2248.66 31.41 2014-09-12 11:00:45.000 255 33550.74 527.04 2248.72 31.41 2014-09-12 11:00:46.000 255 33550.69 527.00 2248.76 31.41 2014-09-12 11:00:47.000 255 33550.71 527.01 2248.66 31.41 2014-09-12 11:00:48.000 255 33550.73 527.00 2248.68 31.41 2014-09-12 11:00:48.000 255 33550.72 527.00 2248.72 31.41 2014-09-12 11:00:50.000 255 33550.69 527.07 2248.69 31.41 2014-09-12 11:00:51.000 255 33550.75 527.00 2248.68 31.41 2014-09-12 11:00:52.000 255 33550.72 527.03 2248.65 31.41 2014-09-12 11:00:53.000 255 33550.72 527.05 2248.71 31.41 2014-09-12 11:00:54.000 255 33550.69 527.01 2248.70 31.41 2014-09-12 11:00:55.000 255 33550.68 527.00 2248.71 31.41 2014-09-12 11:00:56.000 255 33550.78 527.03 2248.73 31.41 2014-09-12 11:00:57.000 255 33550.66 527.06 2248.77 31.41 2014-09-12 11:00:58.000 255 33550.62 527.06 2248.65 31.41 2014-09-12 11:00:59.000 255 33550.76 527.04 2248.66 31.41 2014-09-12 11:01:00.000 255 33550.65 527.04 2248.70 31.41 2014-09-12 11:01:01.000 255 33550.70 527.01 2248.73 31.41 2014-09-12 11:01:01.000 255 33550.73 527.04 2248.65 31.41 2014-09-12 11:01:03.000 255 33550.71 527.02 2248.71 31.41 2014-09-12 11:01:04.000 255 33550.64 527.02 2248.82 31.41 2014-09-12 11:01:05.000 255 33550.75 527.06 2248.79 31.41 2014-09-12 11:01:06.000 255 33550.62 527.01 2248.75 31.41 2014-09-12 11:01:07.000 255 33550.65 527.00 2248.72 31.41 2014-09-12 11:01:08.000 255 33550.66 527.03 2248.73 31.41 2014-09-12 11:01:09.000 255 33550.69 527.00 2248.71 31.41 2014-09-12 11:01:10.000 255 33550.64 527.03 2248.73 31.41 2014-09-12 11:01:11.000 255 33550.64 526.97 2248.74 31.41 2014-09-12 11:01:12.000 255 33550.67 527.00 2248.77 31.41 2014-09-12 11:01:13.000 255 33550.66 526.97 2248.77 31.41 2014-09-12 11:01:14.000 255 33550.61 526.99 2248.83 31.41 2014-09-12 11:01:15.000 255 33550.64 527.00 2248.62 31.41 2014-09-12 11:01:16.000 255 33550.65 526.99 2248.77 31.41 2014-09-12 11:01:17.000 255 33550.63 527.03 2248.80 31.41 2014-09-12 11:01:18.000 255 33550.65 527.00 2248.78 31.41 2014-09-12 11:01:19.000 255 33550.58 526.94 2248.80 31.41 2014-09-12 11:01:20.000 255 33550.69 526.98 2248.74 31.41 2014-09-12 11:01:21.000 255 33550.60 526.95 2248.77 31.41 2014-09-12 11:01:22.000 255 33550.47 526.99 2248.84 31.41 2014-09-12 11:01:23.000 255 33550.68 527.01 2248.80 31.41 2014-09-12 11:01:24.000 255 33550.59 526.92 2248.78 31.41 2014-09-12 11:01:25.000 255 33550.60 526.93 2248.78 31.41 2014-09-12 11:01:26.000 255 33550.59 526.95 2248.82 31.41 2014-09-12 11:01:27.000 255 33550.51 527.00 2248.79 31.41 2014-09-12 11:01:28.000 255 33550.55 526.95 2248.83 31.41 2014-09-12 11:01:29.000 255 33550.64 526.94 2248.79 31.41 2014-09-12 11:01:30.000 255 33550.60 526.97 2248.92 31.41 2014-09-12 11:01:31.000 255 33550.55 526.94 2248.86 31.41 2014-09-12 11:01:32.000 255 33550.53 526.93 2248.78 31.41 2014-09-12 11:01:33.000 255 33550.57 526.91 2248.83 31.41 2014-09-12 11:01:34.000 255 33550.49 526.92 2248.87 31.41 2014-09-12 11:01:35.000 255 33550.60 526.94 2248.89 31.41 2014-09-12 11:01:36.000 255 33550.55 526.91 2248.89 31.41 2014-09-12 11:01:37.000 255 33550.53 526.91 2248.93 31.41 2014-09-12 11:01:38.000 255 33550.57 526.92 2248.77 31.41 2014-09-12 11:01:39.000 255 33550.57 526.95 2248.78 31.41 2014-09-12 11:01:40.000 255 33550.61 526.94 2248.78 31.41 2014-09-12 11:01:41.000 255 33550.63 526.93 2248.84 31.41 2014-09-12 11:01:42.000 255 33550.50 526.89 2248.83 31.41 2014-09-12 11:01:42.000 255 33550.53 526.88 2248.89 31.41 2014-09-12 11:01:44.000 255 33550.57 526.88 2248.83 31.41 2014-09-12 11:01:45.000 255 33550.53 526.85 2248.97 31.41 2014-09-12 11:01:46.000 255 33550.62 526.87 2248.85 31.41 2014-09-12 11:01:47.000 255 33550.62 526.90 2248.98 31.41 2014-09-12 11:01:48.000 255 33550.74 526.87 2248.91 31.41 2014-09-12 11:01:49.000 255 33550.63 526.85 2248.89 31.41 2014-09-12 11:01:50.000 255 33550.59 526.89 2248.87 31.41 2014-09-12 11:01:51.000 255 33550.74 526.86 2248.88 31.41 2014-09-12 11:01:52.000 255 33550.66 526.83 2248.85 31.41 2014-09-12 11:01:53.000 255 33550.61 526.83 2248.99 31.41 2014-09-12 11:01:54.000 255 33550.62 526.84 2248.84 31.41 2014-09-12 11:01:55.000 255 33550.58 526.82 2248.86 31.41 2014-09-12 11:01:55.000 255 33550.59 526.85 2248.83 31.41 2014-09-12 11:01:57.000 255 33550.64 526.78 2248.80 31.41 2014-09-12 11:01:58.000 255 33550.62 526.81 2248.85 31.41 2014-09-12 11:01:59.000 255 33550.66 526.80 2249.01 31.41 2014-09-12 11:02:00.000 255 33550.68 526.79 2248.95 31.41 2014-09-12 11:02:01.000 255 33550.59 526.76 2248.89 31.41 2014-09-12 11:02:02.000 255 33550.65 526.77 2248.92 31.41 2014-09-12 11:02:03.000 255 33550.66 526.81 2249.03 31.41 2014-09-12 11:02:04.000 255 33550.66 526.78 2248.98 31.41 2014-09-12 11:02:05.000 255 33550.71 526.80 2248.91 31.41 2014-09-12 11:02:06.000 255 33550.61 526.76 2248.88 31.41 2014-09-12 11:02:07.000 255 33550.65 526.77 2248.86 31.41 2014-09-12 11:02:08.000 255 33550.70 526.77 2248.94 31.41 2014-09-12 11:02:09.000 255 33550.65 526.76 2248.89 31.41 2014-09-12 11:02:10.000 255 33550.76 526.71 2248.86 31.41 2014-09-12 11:02:11.000 255 33550.69 526.75 2249.01 31.41 2014-09-12 11:02:12.000 255 33550.69 526.72 2248.94 31.41 2014-09-12 11:02:13.000 255 33550.63 526.70 2248.98 31.41 2014-09-12 11:02:14.000 255 33550.66 526.73 2248.98 31.41 2014-09-12 11:02:15.000 255 33550.69 526.69 2248.93 31.41 2014-09-12 11:02:16.000 255 33550.62 526.70 2248.88 31.41 2014-09-12 11:02:17.000 255 33550.67 526.72 2248.97 31.41 2014-09-12 11:02:18.000 255 33550.72 526.72 2248.89 31.41 2014-09-12 11:02:19.000 255 33550.63 526.68 2248.88 31.41 2014-09-12 11:02:20.000 255 33550.70 526.68 2248.98 31.41 2014-09-12 11:02:21.000 255 33550.67 526.69 2248.93 31.41 2014-09-12 11:02:22.000 255 33550.59 526.66 2248.93 31.41 2014-09-12 11:02:23.000 255 33550.61 526.68 2248.98 31.41 2014-09-12 11:02:24.000 255 33550.72 526.70 2248.96 31.41 2014-09-12 11:02:25.000 255 33550.69 526.65 2248.91 31.41 2014-09-12 11:02:26.000 255 33550.63 526.64 2248.93 31.41 2014-09-12 11:02:27.000 255 33550.63 526.73 2248.92 31.41 2014-09-12 11:02:28.000 255 33550.66 526.67 2248.90 31.41 2014-09-12 11:02:29.000 255 33550.54 526.67 2248.94 31.41 2014-09-12 11:02:30.000 255 33550.57 526.69 2248.96 31.41 2014-09-12 11:02:31.000 255 33550.55 526.67 2248.93 31.41 2014-09-12 11:02:32.000 255 33550.56 526.65 2248.88 31.41 2014-09-12 11:02:33.000 255 33550.62 526.69 2249.02 31.41 2014-09-12 11:02:34.000 255 33550.52 526.70 2248.96 31.41 2014-09-12 11:02:35.000 255 33550.50 526.70 2248.97 31.41 2014-09-12 11:02:36.000 255 33550.50 526.70 2248.93 31.41 2014-09-12 11:02:36.000 255 33550.60 526.70 2248.99 31.41 2014-09-12 11:02:38.000 255 33550.51 526.69 2248.99 31.41 2014-09-12 11:02:39.000 255 33550.57 526.70 2248.95 31.41 2014-09-12 11:02:40.000 255 33550.49 526.67 2248.91 31.41 2014-09-12 11:02:41.000 255 33550.45 526.69 2248.94 31.41 2014-09-12 11:02:42.000 255 33550.46 526.68 2249.02 31.41 2014-09-12 11:02:43.000 255 33550.44 526.67 2248.99 31.41 2014-09-12 11:02:44.000 255 33550.48 526.68 2248.99 31.41 2014-09-12 11:02:45.000 255 33550.40 526.72 2249.04 31.41 2014-09-12 11:02:46.000 255 33550.34 526.69 2249.02 31.41 2014-09-12 11:02:47.000 255 33550.40 526.65 2248.95 31.41 2014-09-12 11:02:48.000 255 33550.43 526.69 2249.07 31.41 2014-09-12 11:02:49.000 255 33550.40 526.66 2248.98 31.41 2014-09-12 11:02:49.000 255 33550.38 526.63 2249.06 31.41 2014-09-12 11:02:51.000 255 33550.40 526.69 2249.00 31.41 2014-09-12 11:02:52.000 255 33550.35 526.68 2249.02 31.41 2014-09-12 11:02:53.000 255 33550.32 526.69 2249.09 31.41 2014-09-12 11:02:54.000 255 33550.30 526.68 2249.04 31.41 2014-09-12 11:02:55.000 255 33550.26 526.69 2249.03 31.41 2014-09-12 11:02:56.000 255 33550.37 526.68 2249.06 31.41 2014-09-12 11:02:57.000 255 33550.28 526.72 2249.08 31.41 2014-09-12 11:02:58.000 255 33550.32 526.72 2249.09 31.41 2014-09-12 11:02:59.000 255 33550.26 526.70 2249.03 31.41 2014-09-12 11:03:00.000 255 33550.20 526.70 2249.14 31.41 2014-09-12 11:03:01.000 255 33550.28 526.73 2249.04 31.41 2014-09-12 11:03:02.000 255 33550.29 526.73 2249.11 31.41 2014-09-12 11:03:03.000 255 33550.24 526.70 2249.03 31.41 2014-09-12 11:03:04.000 255 33550.19 526.68 2249.13 31.41 2014-09-12 11:03:05.000 255 33550.25 526.71 2249.15 31.41 2014-09-12 11:03:06.000 255 33550.26 526.65 2249.11 31.41 2014-09-12 11:03:07.000 255 33550.17 526.68 2249.29 31.41 2014-09-12 11:03:08.000 255 33550.19 526.70 2249.24 31.41 2014-09-12 11:03:09.000 255 33550.27 526.64 2249.11 31.41 2014-09-12 11:03:10.000 255 33550.25 526.73 2249.08 31.41 2014-09-12 11:03:11.000 255 33550.28 526.66 2249.22 31.41 2014-09-12 11:03:12.000 255 33550.25 526.72 2249.05 31.41 2014-09-12 11:03:13.000 255 33550.27 526.64 2249.22 31.41 2014-09-12 11:03:14.000 255 33550.18 526.62 2249.22 31.41 2014-09-12 11:03:15.000 255 33550.24 526.63 2249.16 31.41 2014-09-12 11:03:16.000 255 33550.29 526.63 2249.14 31.41 2014-09-12 11:03:17.000 255 33550.35 526.61 2249.14 31.41 2014-09-12 11:03:18.000 255 33550.26 526.66 2249.17 31.41 2014-09-12 11:03:19.000 255 33550.43 526.63 2249.23 31.41 2014-09-12 11:03:20.000 255 33550.37 526.62 2249.26 31.41 2014-09-12 11:03:21.000 255 33550.34 526.64 2249.15 31.41 2014-09-12 11:03:22.000 255 33550.34 526.62 2249.16 31.41 2014-09-12 11:03:23.000 255 33550.29 526.60 2249.18 31.41 2014-09-12 11:03:24.000 255 33550.28 526.60 2249.19 31.41 2014-09-12 11:03:25.000 255 33550.31 526.61 2249.17 31.41 2014-09-12 11:03:26.000 255 33550.32 526.60 2249.11 31.41 2014-09-12 11:03:27.000 255 33550.41 526.59 2249.17 31.41 2014-09-12 11:03:28.000 255 33550.43 526.56 2249.20 31.41 2014-09-12 11:03:29.000 255 33550.48 526.57 2249.18 31.41 2014-09-12 11:03:30.000 255 33550.39 526.58 2249.16 31.41 2014-09-12 11:03:30.000 255 33550.47 526.55 2249.18 31.41 2014-09-12 11:03:32.000 255 33550.47 526.57 2249.24 31.41 2014-09-12 11:03:33.000 255 33550.43 526.52 2249.18 31.41 2014-09-12 11:03:34.000 255 33550.44 526.50 2249.23 31.41 2014-09-12 11:03:35.000 255 33550.29 526.50 2249.19 31.41 2014-09-12 11:03:36.000 255 33550.48 526.51 2249.20 31.41 2014-09-12 11:03:37.000 255 33550.50 526.53 2249.24 31.41 2014-09-12 11:03:38.000 255 33550.45 526.51 2249.16 31.41 2014-09-12 11:03:39.000 255 33550.50 526.46 2249.17 31.41 2014-09-12 11:03:40.000 255 33550.52 526.45 2249.17 31.41 2014-09-12 11:03:41.000 255 33550.60 526.47 2249.13 31.41 2014-09-12 11:03:42.000 255 33550.46 526.48 2249.15 31.41 2014-09-12 11:03:43.000 255 33550.62 526.45 2249.13 31.41 2014-09-12 11:03:43.000 255 33550.62 526.45 2249.22 31.41 2014-09-12 11:03:45.000 255 33550.54 526.47 2249.16 31.41 2014-09-12 11:03:46.000 255 33550.64 526.43 2249.18 31.41 2014-09-12 11:03:47.000 255 33550.55 526.47 2249.21 31.41 2014-09-12 11:03:48.000 255 33550.64 526.47 2249.13 31.41 2014-09-12 11:03:49.000 255 33550.65 526.46 2249.17 31.41 2014-09-12 11:03:50.000 255 33550.60 526.45 2249.14 31.41 2014-09-12 11:03:51.000 255 33550.73 526.42 2249.18 31.41 2014-09-12 11:03:52.000 255 33550.68 526.46 2249.16 31.41 2014-09-12 11:03:53.000 255 33550.65 526.44 2249.17 31.41 2014-09-12 11:03:54.000 255 33550.60 526.42 2249.16 31.41 2014-09-12 11:03:55.000 255 33550.58 526.44 2249.09 31.41 2014-09-12 11:03:56.000 255 33550.65 526.46 2249.11 31.41 2014-09-12 11:03:57.000 255 33550.71 526.43 2249.17 31.41 2014-09-12 11:03:58.000 255 33550.68 526.39 2249.08 31.41 2014-09-12 11:03:59.000 255 33550.56 526.44 2249.08 31.41 2014-09-12 11:04:00.000 255 33550.59 526.43 2249.18 31.41 2014-09-12 11:04:01.000 255 33550.75 526.41 2249.17 31.41 2014-09-12 11:04:02.000 255 33550.66 526.38 2249.16 31.41 2014-09-12 11:04:03.000 255 33550.68 526.42 2249.17 31.41 2014-09-12 11:04:04.000 255 33550.71 526.45 2249.16 31.41 2014-09-12 11:04:05.000 255 33550.74 526.42 2249.16 31.41 2014-09-12 11:04:06.000 255 33550.70 526.40 2249.09 31.41 2014-09-12 11:04:07.000 255 33550.69 526.41 2249.09 31.41 2014-09-12 11:04:08.000 255 33550.71 526.41 2249.10 31.41 2014-09-12 11:04:09.000 255 33550.71 526.43 2249.22 31.41 2014-09-12 11:04:10.000 255 33550.65 526.38 2249.18 31.41 2014-09-12 11:04:11.000 255 33550.75 526.41 2249.11 31.41 2014-09-12 11:04:12.000 255 33550.70 526.40 2249.04 31.41 2014-09-12 11:04:13.000 255 33550.84 526.41 2249.15 31.41 2014-09-12 11:04:14.000 255 33550.77 526.38 2249.07 31.41 2014-09-12 11:04:15.000 255 33550.82 526.38 2249.14 31.41 2014-09-12 11:04:16.000 255 33550.90 526.34 2249.20 31.41 2014-09-12 11:04:17.000 255 33550.76 526.35 2249.24 31.41 2014-09-12 11:04:18.000 255 33550.75 526.39 2249.17 31.41 2014-09-12 11:04:19.000 255 33550.91 526.36 2249.17 31.41 2014-09-12 11:04:20.000 255 33550.90 526.30 2249.18 31.41 2014-09-12 11:04:21.000 255 33550.82 526.35 2249.09 31.41 2014-09-12 11:04:22.000 255 33550.94 526.35 2249.09 31.41 2014-09-12 11:04:23.000 255 33551.00 526.36 2249.05 31.41 2014-09-12 11:04:24.000 255 33550.86 526.34 2249.10 31.41 2014-09-12 11:04:24.000 255 33550.98 526.32 2249.08 31.41 2014-09-12 11:04:26.000 255 33550.96 526.33 2249.11 31.41 2014-09-12 11:04:27.000 255 33551.01 526.33 2249.05 31.41 2014-09-12 11:04:28.000 255 33551.08 526.30 2249.01 31.41 2014-09-12 11:04:29.000 255 33551.12 526.31 2249.02 31.41 2014-09-12 11:04:30.000 255 33550.99 526.32 2249.10 31.41 2014-09-12 11:04:31.000 255 33551.01 526.29 2249.11 31.41 2014-09-12 11:04:32.000 255 33550.98 526.29 2249.01 31.41 2014-09-12 11:04:33.000 255 33551.05 526.29 2249.03 31.41 2014-09-12 11:04:34.000 255 33551.06 526.29 2249.05 31.41 2014-09-12 11:04:35.000 255 33551.11 526.26 2249.09 31.41 2014-09-12 11:04:36.000 255 33551.15 526.29 2249.01 31.41 2014-09-12 11:04:37.000 255 33551.11 526.28 2249.08 31.41 2014-09-12 11:04:37.000 255 33551.09 526.22 2249.07 31.41 2014-09-12 11:04:39.000 255 33551.21 526.25 2248.95 31.41 2014-09-12 11:04:40.000 255 33551.16 526.27 2249.03 31.41 2014-09-12 11:04:41.000 255 33551.10 526.27 2249.07 31.41 2014-09-12 11:04:42.000 255 33551.22 526.24 2249.08 31.41 2014-09-12 11:04:43.000 255 33551.29 526.21 2248.95 31.41 2014-09-12 11:04:44.000 255 33551.27 526.20 2249.05 31.41 2014-09-12 11:04:45.000 255 33551.32 526.23 2248.89 31.41 2014-09-12 11:04:46.000 255 33551.31 526.20 2248.98 31.41 2014-09-12 11:04:47.000 255 33551.35 526.15 2249.02 31.41 2014-09-12 11:04:48.000 255 33551.35 526.18 2248.97 31.41 2014-09-12 11:04:49.000 255 33551.32 526.17 2248.97 31.41 2014-09-12 11:04:50.000 255 33551.34 526.17 2248.93 31.41 2014-09-12 11:04:51.000 255 33551.27 526.20 2248.94 31.41 2014-09-12 11:04:52.000 255 33551.33 526.16 2248.95 31.41 2014-09-12 11:04:53.000 255 33551.28 526.14 2248.83 31.41 2014-09-12 11:04:54.000 255 33551.35 526.18 2248.89 31.41 2014-09-12 11:04:55.000 255 33551.40 526.13 2248.95 31.41 2014-09-12 11:04:56.000 255 33551.39 526.10 2248.89 31.41 2014-09-12 11:04:57.000 255 33551.31 526.15 2248.92 31.41 2014-09-12 11:04:58.000 255 33551.32 526.10 2249.03 31.41 2014-09-12 11:04:59.000 255 33551.29 526.15 2248.92 31.41 2014-09-12 11:05:00.000 255 33551.33 526.13 2248.91 31.41 2014-09-12 11:05:01.000 255 33551.32 526.12 2248.84 31.41 2014-09-12 11:05:02.000 255 33551.28 526.12 2248.86 31.41 2014-09-12 11:05:03.000 255 33551.24 526.16 2248.91 31.41 2014-09-12 11:05:04.000 255 33551.28 526.14 2248.93 31.41 2014-09-12 11:05:05.000 255 33551.19 526.19 2248.90 31.41 2014-09-12 11:05:06.000 255 33551.29 526.15 2248.88 31.41 2014-09-12 11:05:07.000 255 33551.27 526.15 2248.95 31.41 2014-09-12 11:05:08.000 255 33551.28 526.12 2248.93 31.41 2014-09-12 11:05:09.000 255 33551.34 526.15 2248.84 31.41 2014-09-12 11:05:10.000 255 33551.28 526.16 2248.88 31.41 2014-09-12 11:05:11.000 255 33551.32 526.15 2248.94 31.41 2014-09-12 11:05:12.000 255 33551.34 526.18 2248.86 31.41 2014-09-12 11:05:13.000 255 33551.27 526.16 2248.83 31.41 2014-09-12 11:05:14.000 255 33551.26 526.14 2248.89 31.41 2014-09-12 11:05:15.000 255 33551.23 526.17 2248.97 31.41 2014-09-12 11:05:16.000 255 33551.32 526.19 2248.87 31.41 2014-09-12 11:05:17.000 255 33551.32 526.17 2248.98 31.41 2014-09-12 11:05:18.000 255 33551.31 526.17 2248.91 31.41 2014-09-12 11:05:18.000 255 33551.29 526.21 2248.93 31.41 2014-09-12 11:05:20.000 255 33551.31 526.18 2248.89 31.41 2014-09-12 11:05:21.000 255 33551.38 526.15 2248.93 31.41 2014-09-12 11:05:22.000 255 33551.27 526.12 2248.86 31.41 2014-09-12 11:05:23.000 255 33551.24 526.14 2248.87 31.41 2014-09-12 11:05:24.000 255 33551.21 526.12 2248.92 31.41 2014-09-12 11:05:25.000 255 33551.40 526.11 2249.01 31.41 2014-09-12 11:05:26.000 255 33551.32 526.10 2248.90 31.41 2014-09-12 11:05:27.000 255 33551.29 526.14 2248.91 31.41 2014-09-12 11:05:28.000 255 33551.22 526.11 2248.92 31.41 2014-09-12 11:05:29.000 255 33551.29 526.10 2248.91 31.41 2014-09-12 11:05:30.000 255 33551.25 526.12 2248.91 31.41 2014-09-12 11:05:31.000 255 33551.18 526.10 2248.94 31.41 2014-09-12 11:05:31.000 255 33551.24 526.13 2248.86 31.41 2014-09-12 11:05:33.000 255 33551.30 526.08 2248.90 31.41 2014-09-12 11:05:34.000 255 33551.27 526.14 2248.99 31.41 2014-09-12 11:05:35.000 255 33551.25 526.12 2248.97 31.41 2014-09-12 11:05:36.000 255 33551.25 526.12 2248.95 31.41 2014-09-12 11:05:37.000 255 33551.29 526.11 2248.88 31.41 2014-09-12 11:05:38.000 255 33551.24 526.11 2248.90 31.41 2014-09-12 11:05:39.000 255 33551.28 526.11 2248.96 31.41 2014-09-12 11:05:40.000 255 33551.27 526.12 2248.86 31.41 2014-09-12 11:05:41.000 255 33551.36 526.13 2248.92 31.41 2014-09-12 11:05:42.000 255 33551.22 526.11 2248.99 31.41 2014-09-12 11:05:43.000 255 33551.28 526.08 2249.02 31.41 2014-09-12 11:05:44.000 255 33551.24 526.09 2248.95 31.41 2014-09-12 11:05:45.000 255 33551.22 526.07 2248.98 31.41 2014-09-12 11:05:46.000 255 33551.34 526.06 2248.89 31.41 2014-09-12 11:05:47.000 255 33551.27 526.07 2248.87 31.41 2014-09-12 11:05:48.000 255 33551.20 526.03 2248.93 31.41 2014-09-12 11:05:49.000 255 33551.32 526.01 2248.98 31.41 2014-09-12 11:05:50.000 255 33551.30 526.03 2248.97 31.41 2014-09-12 11:05:51.000 255 33551.28 526.04 2249.02 31.41 2014-09-12 11:05:52.000 255 33551.31 526.07 2248.96 31.41 2014-09-12 11:05:53.000 255 33551.31 526.03 2248.99 31.41 2014-09-12 11:05:54.000 255 33551.35 526.06 2248.83 31.41 2014-09-12 11:05:55.000 255 33551.20 526.03 2248.89 31.41 2014-09-12 11:05:56.000 255 33551.24 526.04 2248.94 31.41 2014-09-12 11:05:57.000 255 33551.27 526.05 2248.96 31.41 2014-09-12 11:05:58.000 255 33551.32 526.01 2248.98 31.41 2014-09-12 11:05:59.000 255 33551.31 526.01 2249.02 31.41 2014-09-12 11:06:00.000 255 33551.29 525.99 2248.95 31.41 2014-09-12 11:06:01.000 255 33551.24 526.00 2249.02 31.41 2014-09-12 11:06:02.000 255 33551.24 526.00 2249.02 31.41 2014-09-12 11:06:03.000 255 33551.32 526.00 2249.05 31.41 2014-09-12 11:06:04.000 255 33551.22 526.06 2249.05 31.41 2014-09-12 11:06:05.000 255 33551.21 526.01 2248.99 31.41 2014-09-12 11:06:06.000 255 33551.28 525.99 2248.94 31.41 2014-09-12 11:06:07.000 255 33551.24 525.98 2248.99 31.41 2014-09-12 11:06:08.000 255 33551.28 525.97 2249.03 31.41 2014-09-12 11:06:09.000 255 33551.22 526.01 2248.98 31.41 2014-09-12 11:06:10.000 255 33551.23 526.01 2249.07 31.41 2014-09-12 11:06:11.000 255 33551.29 525.99 2249.00 31.41 2014-09-12 11:06:12.000 255 33551.11 525.95 2248.94 31.41 2014-09-12 11:06:12.000 255 33551.34 525.97 2249.00 31.41 2014-09-12 11:06:14.000 255 33551.27 525.92 2248.99 31.41 2014-09-12 11:06:15.000 255 33551.19 525.95 2248.97 31.41 2014-09-12 11:06:16.000 255 33551.18 525.93 2249.04 31.41 2014-09-12 11:06:17.000 255 33551.27 525.96 2248.94 31.41 2014-09-12 11:06:18.000 255 33551.24 525.96 2248.95 31.41 2014-09-12 11:06:19.000 255 33551.14 525.96 2249.02 31.41 2014-09-12 11:06:20.000 255 33551.08 525.94 2248.98 31.41 2014-09-12 11:06:21.000 255 33551.17 525.92 2249.03 31.41 2014-09-12 11:06:22.000 255 33551.19 525.96 2248.97 31.41 2014-09-12 11:06:23.000 255 33551.13 525.91 2249.02 31.41 2014-09-12 11:06:24.000 255 33551.09 525.93 2249.02 31.41 2014-09-12 11:06:25.000 255 33551.09 525.92 2249.02 31.41 2014-09-12 11:06:25.000 255 33551.13 525.91 2249.01 31.41 2014-09-12 11:06:27.000 255 33551.11 525.94 2248.99 31.41 2014-09-12 11:06:28.000 255 33551.13 525.96 2249.04 31.41 2014-09-12 11:06:29.000 255 33551.18 525.90 2249.00 31.41 2014-09-12 11:06:30.000 255 33551.12 525.91 2248.99 31.41 2014-09-12 11:06:31.000 255 33551.07 525.93 2248.93 31.41 2014-09-12 11:06:32.000 255 33551.06 525.92 2248.89 31.41 2014-09-12 11:06:33.000 255 33551.15 525.93 2248.93 31.41 2014-09-12 11:06:34.000 255 33551.11 525.89 2248.98 31.41 2014-09-12 11:06:35.000 255 33551.10 525.90 2249.01 31.41 2014-09-12 11:06:36.000 255 33551.12 525.88 2249.02 31.41 2014-09-12 11:06:37.000 255 33551.01 525.92 2249.08 31.41 2014-09-12 11:06:38.000 255 33551.04 525.90 2249.09 31.41 2014-09-12 11:06:39.000 255 33551.06 525.87 2249.01 31.41 2014-09-12 11:06:40.000 255 33551.07 525.90 2249.02 31.41 2014-09-12 11:06:41.000 255 33550.95 525.89 2248.99 31.41 2014-09-12 11:06:42.000 255 33551.27 525.90 2249.04 31.41 2014-09-12 11:06:43.000 255 33551.16 525.90 2248.99 31.41 2014-09-12 11:06:44.000 255 33551.14 525.88 2249.05 31.41 2014-09-12 11:06:45.000 255 33551.11 525.93 2249.02 31.41 2014-09-12 11:06:46.000 255 33551.14 525.86 2249.00 31.41 2014-09-12 11:06:47.000 255 33551.11 525.89 2249.02 31.41 2014-09-12 11:06:48.000 255 33551.11 525.89 2249.08 31.41 2014-09-12 11:06:49.000 255 33551.07 525.89 2248.98 31.41 2014-09-12 11:06:50.000 255 33551.04 525.89 2249.04 31.41 2014-09-12 11:06:51.000 255 33551.12 525.89 2248.96 31.41 2014-09-12 11:06:52.000 255 33551.07 525.93 2249.10 31.41 2014-09-12 11:06:53.000 255 33551.08 525.89 2249.00 31.41 2014-09-12 11:06:54.000 255 33551.06 525.88 2249.07 31.41 2014-09-12 11:06:55.000 255 33551.08 525.91 2249.04 31.41 2014-09-12 11:06:56.000 255 33551.08 525.87 2249.10 31.41 2014-09-12 11:06:57.000 255 33551.10 525.88 2249.08 31.41 2014-09-12 11:06:58.000 255 33551.11 525.85 2249.11 31.41 2014-09-12 11:06:59.000 255 33551.10 525.90 2249.08 31.41 2014-09-12 11:07:00.000 255 33551.11 525.86 2249.04 31.41 2014-09-12 11:07:01.000 255 33551.09 525.91 2249.16 31.41 2014-09-12 11:07:02.000 255 33551.10 525.89 2249.12 31.41 2014-09-12 11:07:03.000 255 33551.08 525.86 2249.06 31.41 2014-09-12 11:07:04.000 255 33551.07 525.83 2249.08 31.41 2014-09-12 11:07:05.000 255 33551.16 525.86 2249.08 31.41 2014-09-12 11:07:06.000 255 33551.15 525.86 2249.15 31.41 2014-09-12 11:07:06.000 255 33551.07 525.85 2249.10 31.41 2014-09-12 11:07:08.000 255 33551.10 525.85 2249.09 31.41 2014-09-12 11:07:09.000 255 33551.15 525.83 2249.09 31.41 2014-09-12 11:07:10.000 255 33551.19 525.86 2249.14 31.41 2014-09-12 11:07:11.000 255 33551.16 525.87 2249.11 31.41 2014-09-12 11:07:12.000 255 33551.07 525.87 2249.12 31.41 2014-09-12 11:07:13.000 255 33551.04 525.83 2249.08 31.41 2014-09-12 11:07:14.000 255 33551.16 525.85 2249.08 31.41 2014-09-12 11:07:15.000 255 33551.06 525.81 2249.17 31.41 2014-09-12 11:07:16.000 255 33551.17 525.87 2249.20 31.41 2014-09-12 11:07:17.000 255 33551.11 525.80 2249.18 31.41 2014-09-12 11:07:18.000 255 33551.07 525.83 2249.14 31.41 2014-09-12 11:07:19.000 255 33550.97 525.81 2249.09 31.41 2014-09-12 11:07:19.000 255 33551.15 525.83 2249.14 31.41 2014-09-12 11:07:21.000 255 33551.10 525.83 2249.07 31.41 2014-09-12 11:07:22.000 255 33551.06 525.85 2249.04 31.41 2014-09-12 11:07:23.000 255 33551.06 525.82 2249.21 31.41 2014-09-12 11:07:24.000 255 33551.12 525.82 2249.12 31.41 2014-09-12 11:07:25.000 255 33551.14 525.82 2249.19 31.41 2014-09-12 11:07:26.000 255 33551.07 525.84 2249.25 31.41 2014-09-12 11:07:27.000 255 33551.11 525.82 2249.13 31.41 2014-09-12 11:07:28.000 255 33551.10 525.81 2249.17 31.41 2014-09-12 11:07:29.000 255 33551.11 525.80 2249.23 31.41 2014-09-12 11:07:30.000 255 33551.04 525.84 2249.25 31.41 2014-09-12 11:07:31.000 255 33551.09 525.82 2249.16 31.41 2014-09-12 11:07:32.000 255 33551.03 525.78 2249.18 31.41 2014-09-12 11:07:33.000 255 33551.15 525.84 2249.14 31.41 2014-09-12 11:07:34.000 255 33551.18 525.81 2249.14 31.41 2014-09-12 11:07:35.000 255 33551.06 525.82 2249.34 31.41 2014-09-12 11:07:36.000 255 33551.16 525.83 2249.22 31.41 2014-09-12 11:07:37.000 255 33551.11 525.86 2249.17 31.41 2014-09-12 11:07:38.000 255 33551.12 525.80 2249.15 31.41 2014-09-12 11:07:39.000 255 33551.11 525.85 2249.22 31.41 2014-09-12 11:07:40.000 255 33551.11 525.82 2249.25 31.41 2014-09-12 11:07:41.000 255 33551.03 525.77 2249.22 31.41 2014-09-12 11:07:42.000 255 33551.11 525.75 2249.23 31.41 2014-09-12 11:07:43.000 255 33551.22 525.76 2249.22 31.41 2014-09-12 11:07:44.000 255 33551.13 525.75 2249.14 31.41 2014-09-12 11:07:45.000 255 33551.24 525.80 2249.18 31.41 2014-09-12 11:07:46.000 255 33551.22 525.73 2249.11 31.41 2014-09-12 11:07:47.000 255 33551.29 525.78 2249.18 31.41 2014-09-12 11:07:48.000 255 33551.21 525.72 2249.20 31.41 2014-09-12 11:07:49.000 255 33551.32 525.74 2249.16 31.41 2014-09-12 11:07:50.000 255 33551.31 525.74 2249.12 31.41 2014-09-12 11:07:51.000 255 33551.31 525.78 2249.27 31.41 2014-09-12 11:07:52.000 255 33551.34 525.73 2249.16 31.41 2014-09-12 11:07:53.000 255 33551.25 525.72 2249.23 31.41 2014-09-12 11:07:54.000 255 33551.42 525.71 2249.20 31.41 2014-09-12 11:07:55.000 255 33551.34 525.70 2249.19 31.41 2014-09-12 11:07:56.000 255 33551.37 525.66 2249.18 31.41 2014-09-12 11:07:57.000 255 33551.38 525.72 2249.19 31.41 2014-09-12 11:07:58.000 255 33551.39 525.67 2249.18 31.41 2014-09-12 11:07:59.000 255 33551.40 525.70 2249.16 31.41 2014-09-12 11:08:00.000 255 33551.50 525.64 2249.18 31.41 2014-09-12 11:08:00.000 255 33551.47 525.62 2249.14 31.41 2014-09-12 11:08:02.000 255 33551.48 525.59 2249.13 31.41 2014-09-12 11:08:03.000 255 33551.53 525.63 2249.10 31.41 2014-09-12 11:08:04.000 255 33551.56 525.62 2249.12 31.41 2014-09-12 11:08:05.000 255 33551.59 525.61 2249.10 31.41 2014-09-12 11:08:06.000 255 33551.50 525.60 2249.06 31.41 2014-09-12 11:08:07.000 255 33551.67 525.56 2249.08 31.41 2014-09-12 11:08:08.000 255 33551.63 525.57 2249.08 31.41 2014-09-12 11:08:09.000 255 33551.58 525.58 2249.06 31.41 2014-09-12 11:08:10.000 255 33551.64 525.58 2249.05 31.41 2014-09-12 11:08:11.000 255 33551.59 525.58 2249.01 31.41 2014-09-12 11:08:12.000 255 33551.75 525.58 2248.99 31.41 2014-09-12 11:08:13.000 255 33551.71 525.56 2249.02 31.41 2014-09-12 11:08:13.000 255 33551.69 525.55 2248.93 31.41 2014-09-12 11:08:15.000 255 33551.71 525.53 2249.01 31.41 2014-09-12 11:08:16.000 255 33551.71 525.53 2249.05 31.41 2014-09-12 11:08:17.000 255 33551.81 525.58 2249.01 31.41 2014-09-12 11:08:18.000 255 33551.74 525.49 2248.98 31.41 2014-09-12 11:08:19.000 255 33551.87 525.55 2248.98 31.41 2014-09-12 11:08:20.000 255 33551.84 525.51 2248.96 31.41 2014-09-12 11:08:21.000 255 33551.89 525.53 2248.88 31.41 2014-09-12 11:08:22.000 255 33551.78 525.50 2248.88 31.41 2014-09-12 11:08:23.000 255 33551.82 525.51 2248.86 31.41 2014-09-12 11:08:24.000 255 33551.86 525.51 2248.96 31.41 2014-09-12 11:08:25.000 255 33551.89 525.49 2248.89 31.41 2014-09-12 11:08:26.000 255 33551.93 525.46 2248.89 31.41 2014-09-12 11:08:27.000 255 33551.94 525.51 2248.88 31.41 2014-09-12 11:08:28.000 255 33551.97 525.49 2248.81 31.41 2014-09-12 11:08:29.000 255 33551.95 525.46 2248.84 31.41 2014-09-12 11:08:30.000 255 33551.89 525.47 2248.88 31.41 2014-09-12 11:08:31.000 255 33552.05 525.49 2248.86 31.41 2014-09-12 11:08:32.000 255 33552.03 525.47 2248.82 31.41 2014-09-12 11:08:33.000 255 33552.05 525.47 2248.80 31.41 2014-09-12 11:08:34.000 255 33552.02 525.44 2248.80 31.41 2014-09-12 11:08:35.000 255 33551.99 525.44 2248.74 31.41 2014-09-12 11:08:36.000 255 33552.05 525.45 2248.77 31.41 2014-09-12 11:08:37.000 255 33552.08 525.44 2248.68 31.41 2014-09-12 11:08:38.000 255 33552.12 525.42 2248.71 31.41 2014-09-12 11:08:39.000 255 33552.12 525.45 2248.64 31.41 2014-09-12 11:08:40.000 255 33552.09 525.48 2248.72 31.41 2014-09-12 11:08:41.000 255 33552.14 525.48 2248.77 31.41 2014-09-12 11:08:42.000 255 33552.08 525.46 2248.74 31.41 2014-09-12 11:08:43.000 255 33552.09 525.41 2248.70 31.41 2014-09-12 11:08:44.000 255 33552.17 525.40 2248.72 31.41 2014-09-12 11:08:45.000 255 33552.19 525.42 2248.71 31.41 2014-09-12 11:08:46.000 255 33552.15 525.43 2248.65 31.41 2014-09-12 11:08:47.000 255 33552.19 525.46 2248.58 31.41 2014-09-12 11:08:48.000 255 33552.22 525.42 2248.61 31.41 2014-09-12 11:08:49.000 255 33552.22 525.38 2248.65 31.41 2014-09-12 11:08:50.000 255 33552.24 525.44 2248.68 31.41 2014-09-12 11:08:51.000 255 33552.22 525.44 2248.60 31.41 2014-09-12 11:08:52.000 255 33552.19 525.51 2248.61 31.41 2014-09-12 11:08:53.000 255 33552.06 525.42 2248.61 31.41 2014-09-12 11:08:54.000 255 33552.21 525.45 2248.63 31.41 2014-09-12 11:08:54.000 255 33552.18 525.45 2248.63 31.41 2014-09-12 11:08:56.000 255 33552.08 525.44 2248.57 31.41 2014-09-12 11:08:57.000 255 33552.11 525.46 2248.58 31.41 2014-09-12 11:08:58.000 255 33552.20 525.47 2248.57 31.41 2014-09-12 11:08:59.000 255 33552.11 525.47 2248.56 31.41 2014-09-12 11:09:00.000 255 33552.24 525.49 2248.58 31.41 2014-09-12 11:09:01.000 255 33552.09 525.48 2248.64 31.41 2014-09-12 11:09:02.000 255 33552.07 525.45 2248.63 31.41 2014-09-12 11:09:03.000 255 33552.11 525.47 2248.55 31.41 2014-09-12 11:09:04.000 255 33552.08 525.50 2248.60 31.41 2014-09-12 11:09:05.000 255 33551.97 525.52 2248.58 31.41 2014-09-12 11:09:06.000 255 33552.03 525.49 2248.52 31.41 2014-09-12 11:09:07.000 255 33552.04 525.55 2248.59 31.41 2014-09-12 11:09:07.000 255 33552.08 525.54 2248.57 31.41 2014-09-12 11:09:09.000 255 33552.05 525.53 2248.65 31.41 2014-09-12 11:09:10.000 255 33552.02 525.55 2248.55 31.41 2014-09-12 11:09:11.000 255 33552.01 525.51 2248.64 31.41 2014-09-12 11:09:12.000 255 33552.02 525.55 2248.64 31.41 2014-09-12 11:09:13.000 255 33551.99 525.50 2248.58 31.41 2014-09-12 11:09:14.000 255 33551.99 525.53 2248.60 31.41 2014-09-12 11:09:15.000 255 33552.00 525.58 2248.52 31.41 2014-09-12 11:09:16.000 255 33551.99 525.56 2248.60 31.41 2014-09-12 11:09:17.000 255 33551.94 525.61 2248.58 31.41 2014-09-12 11:09:18.000 255 33552.02 525.57 2248.61 31.41 2014-09-12 11:09:19.000 255 33551.88 525.60 2248.58 31.41 2014-09-12 11:09:20.000 255 33551.90 525.58 2248.58 31.41 2014-09-12 11:09:21.000 255 33551.91 525.62 2248.57 31.41 2014-09-12 11:09:22.000 255 33551.94 525.64 2248.65 31.41 2014-09-12 11:09:23.000 255 33552.00 525.62 2248.61 31.41 2014-09-12 11:09:24.000 255 33551.86 525.63 2248.67 31.41 2014-09-12 11:09:25.000 255 33551.96 525.66 2248.61 31.41 2014-09-12 11:09:26.000 255 33551.86 525.67 2248.61 31.41 2014-09-12 11:09:27.000 255 33551.92 525.66 2248.63 31.41 2014-09-12 11:09:28.000 255 33551.89 525.67 2248.66 31.41 2014-09-12 11:09:29.000 255 33551.86 525.68 2248.55 31.41 2014-09-12 11:09:30.000 255 33552.00 525.70 2248.70 31.41 2014-09-12 11:09:31.000 255 33551.86 525.67 2248.71 31.41 2014-09-12 11:09:32.000 255 33551.74 525.69 2248.73 31.41 2014-09-12 11:09:33.000 255 33551.90 525.67 2248.73 31.41 2014-09-12 11:09:34.000 255 33551.87 525.71 2248.73 31.41 2014-09-12 11:09:35.000 255 33551.74 525.69 2248.74 31.41 2014-09-12 11:09:36.000 255 33551.87 525.70 2248.74 31.41 2014-09-12 11:09:37.000 255 33551.75 525.73 2248.74 31.41 2014-09-12 11:09:38.000 255 33551.83 525.73 2248.80 31.41 2014-09-12 11:09:39.000 255 33551.80 525.74 2248.67 31.41 2014-09-12 11:09:40.000 255 33551.84 525.72 2248.76 31.41 2014-09-12 11:09:41.000 255 33551.75 525.75 2248.75 31.41 2014-09-12 11:09:42.000 255 33551.78 525.73 2248.82 31.41 2014-09-12 11:09:43.000 255 33551.93 525.73 2248.70 31.41 2014-09-12 11:09:44.000 255 33551.80 525.73 2248.74 31.41 2014-09-12 11:09:45.000 255 33551.82 525.72 2248.70 31.41 2014-09-12 11:09:46.000 255 33551.68 525.75 2248.82 31.41 2014-09-12 11:09:47.000 255 33551.77 525.75 2248.78 31.41 2014-09-12 11:09:48.000 255 33551.69 525.72 2248.74 31.41 2014-09-12 11:09:48.000 255 33551.72 525.68 2248.86 31.41 2014-09-12 11:09:50.000 255 33551.71 525.68 2248.84 31.41 2014-09-12 11:09:51.000 255 33551.73 525.68 2248.88 31.41 2014-09-12 11:09:52.000 255 33551.73 525.66 2248.84 31.41 2014-09-12 11:09:53.000 255 33551.73 525.70 2248.88 31.41 2014-09-12 11:09:54.000 255 33551.69 525.68 2248.85 31.41 2014-09-12 11:09:55.000 255 33551.74 525.68 2248.94 31.41 2014-09-12 11:09:56.000 255 33551.68 525.66 2248.91 31.41 2014-09-12 11:09:57.000 255 33551.62 525.69 2248.84 31.41 2014-09-12 11:09:58.000 255 33551.79 525.65 2248.80 31.41 2014-09-12 11:09:59.000 255 33551.65 525.64 2248.80 31.41 2014-09-12 11:10:00.000 255 33551.68 525.63 2248.83 31.41 2014-09-12 11:10:01.000 255 33551.63 525.64 2248.85 31.41 2014-09-12 11:10:01.000 255 33551.65 525.63 2248.77 31.41 2014-09-12 11:10:03.000 255 33551.62 525.65 2248.83 31.41 2014-09-12 11:10:04.000 255 33551.59 525.63 2248.94 31.41 2014-09-12 11:10:05.000 255 33551.67 525.63 2248.86 31.41 2014-09-12 11:10:06.000 255 33551.50 525.62 2248.93 31.41 2014-09-12 11:10:07.000 255 33551.62 525.60 2248.82 31.41 2014-09-12 11:10:08.000 255 33551.54 525.60 2248.83 31.41 2014-09-12 11:10:09.000 255 33551.56 525.56 2248.86 31.41 2014-09-12 11:10:10.000 255 33551.59 525.61 2248.89 31.41 2014-09-12 11:10:11.000 255 33551.57 525.59 2248.89 31.41 2014-09-12 11:10:12.000 255 33551.52 525.61 2248.84 31.41 2014-09-12 11:10:13.000 255 33551.60 525.65 2248.94 31.41 2014-09-12 11:10:14.000 255 33551.53 525.65 2248.88 31.41 2014-09-12 11:10:15.000 255 33551.52 525.63 2248.97 31.41 2014-09-12 11:10:16.000 255 33551.47 525.58 2248.84 31.41 2014-09-12 11:10:17.000 255 33551.62 525.61 2248.84 31.41 2014-09-12 11:10:18.000 255 33551.34 525.55 2248.89 31.41 2014-09-12 11:10:19.000 255 33551.48 525.63 2248.93 31.41 2014-09-12 11:10:20.000 255 33551.46 525.63 2248.84 31.41 2014-09-12 11:10:21.000 255 33551.36 525.63 2248.97 31.41 2014-09-12 11:10:22.000 255 33551.50 525.63 2248.95 31.41 2014-09-12 11:10:23.000 255 33551.50 525.62 2248.91 31.41 2014-09-12 11:10:24.000 255 33551.42 525.62 2248.86 31.41 2014-09-12 11:10:25.000 255 33551.52 525.65 2248.98 31.41 2014-09-12 11:10:26.000 255 33551.39 525.61 2248.95 31.41 2014-09-12 11:10:27.000 255 33551.34 525.68 2248.94 31.41 2014-09-12 11:10:28.000 255 33551.47 525.67 2248.83 31.41 2014-09-12 11:10:29.000 255 33551.49 525.66 2248.85 31.41 2014-09-12 11:10:30.000 255 33551.38 525.68 2249.01 31.41 2014-09-12 11:10:31.000 255 33551.39 525.68 2248.88 31.41 2014-09-12 11:10:32.000 255 33551.42 525.68 2248.91 31.41 2014-09-12 11:10:33.000 255 33551.45 525.69 2248.87 31.41 2014-09-12 11:10:34.000 255 33551.46 525.67 2248.95 31.41 2014-09-12 11:10:35.000 255 33551.44 525.70 2248.91 31.41 2014-09-12 11:10:36.000 255 33551.37 525.67 2248.97 31.41 2014-09-12 11:10:37.000 255 33551.37 525.73 2248.91 31.41 2014-09-12 11:10:38.000 255 33551.34 525.70 2248.90 31.41 2014-09-12 11:10:39.000 255 33551.34 525.74 2248.93 31.41 2014-09-12 11:10:40.000 255 33551.39 525.68 2248.91 31.41 2014-09-12 11:10:41.000 255 33551.29 525.70 2248.87 31.41 2014-09-12 11:10:42.000 255 33551.24 525.73 2249.01 31.41 2014-09-12 11:10:42.000 255 33551.30 525.71 2248.99 31.41 2014-09-12 11:10:44.000 255 33551.28 525.68 2248.98 31.41 2014-09-12 11:10:45.000 255 33551.27 525.73 2248.98 31.41 2014-09-12 11:10:46.000 255 33551.26 525.71 2249.04 31.41 2014-09-12 11:10:47.000 255 33551.24 525.76 2248.97 31.41 2014-09-12 11:10:48.000 255 33551.21 525.73 2249.01 31.41 2014-09-12 11:10:49.000 255 33551.31 525.75 2248.98 31.41 2014-09-12 11:10:50.000 255 33551.17 525.75 2248.98 31.41 2014-09-12 11:10:51.000 255 33551.15 525.79 2249.10 31.41 2014-09-12 11:10:52.000 255 33551.16 525.80 2249.04 31.41 2014-09-12 11:10:53.000 255 33551.15 525.78 2249.04 31.41 2014-09-12 11:10:54.000 255 33550.98 525.82 2249.02 31.41 2014-09-12 11:10:55.000 255 33551.09 525.79 2249.04 31.41 2014-09-12 11:10:55.000 255 33551.08 525.83 2249.05 31.41 2014-09-12 11:10:57.000 255 33551.07 525.84 2249.08 31.41 2014-09-12 11:10:58.000 255 33551.04 525.79 2249.04 31.41 2014-09-12 11:10:59.000 255 33550.99 525.85 2249.07 31.41 2014-09-12 11:11:00.000 255 33550.99 525.83 2249.02 31.41 2014-09-12 11:11:01.000 255 33550.96 525.83 2249.11 31.41 2014-09-12 11:11:02.000 255 33550.93 525.81 2249.01 31.41 2014-09-12 11:11:03.000 255 33550.94 525.87 2249.09 31.41 2014-09-12 11:11:04.000 255 33550.88 525.85 2249.17 31.41 2014-09-12 11:11:05.000 255 33550.91 525.88 2249.13 31.41 2014-09-12 11:11:06.000 255 33550.85 525.88 2249.09 31.41 2014-09-12 11:11:07.000 255 33550.85 525.90 2249.20 31.41 2014-09-12 11:11:08.000 255 33550.88 525.87 2249.23 31.41 2014-09-12 11:11:09.000 255 33550.91 525.92 2249.12 31.41 2014-09-12 11:11:10.000 255 33550.79 525.95 2249.14 31.41 2014-09-12 11:11:11.000 255 33550.74 525.95 2249.13 31.41 2014-09-12 11:11:12.000 255 33550.84 525.93 2249.24 31.41 2014-09-12 11:11:13.000 255 33550.77 525.96 2249.12 31.41 2014-09-12 11:11:14.000 255 33550.77 525.96 2249.12 31.41 2014-09-12 11:11:15.000 255 33550.77 525.96 2249.17 31.41 2014-09-12 11:11:16.000 255 33550.65 525.96 2249.30 31.41 2014-09-12 11:11:17.000 255 33550.71 525.99 2249.22 31.41 2014-09-12 11:11:18.000 255 33550.60 525.96 2249.32 31.41 2014-09-12 11:11:19.000 255 33550.59 525.97 2249.34 31.41 2014-09-12 11:11:20.000 255 33550.54 526.00 2249.29 31.41 2014-09-12 11:11:21.000 255 33550.49 526.01 2249.27 31.41 2014-09-12 11:11:22.000 255 33550.49 526.01 2249.30 31.41 2014-09-12 11:11:23.000 255 33550.49 525.98 2249.32 31.41 2014-09-12 11:11:24.000 255 33550.44 525.98 2249.30 31.41 2014-09-12 11:11:25.000 255 33550.46 525.98 2249.30 31.41 2014-09-12 11:11:26.000 255 33550.38 525.96 2249.24 31.41 2014-09-12 11:11:27.000 255 33550.28 526.08 2249.41 31.41 2014-09-12 11:11:28.000 255 33550.34 526.01 2249.39 31.41 2014-09-12 11:11:29.000 255 33550.41 526.01 2249.36 31.41 2014-09-12 11:11:30.000 255 33550.17 526.02 2249.41 31.41 2014-09-12 11:11:31.000 255 33550.08 526.08 2249.43 31.41 2014-09-12 11:11:32.000 255 33550.19 526.10 2249.51 31.41 2014-09-12 11:11:33.000 255 33550.16 526.02 2249.41 31.41 2014-09-12 11:11:34.000 255 33550.09 526.06 2249.39 31.41 2014-09-12 11:11:35.000 255 33550.19 526.08 2249.43 31.41 2014-09-12 11:11:36.000 255 33550.18 526.11 2249.49 31.41 2014-09-12 11:11:36.000 255 33550.07 526.09 2249.55 31.41 2014-09-12 11:11:38.000 255 33550.05 526.10 2249.49 31.41 2014-09-12 11:11:39.000 255 33550.15 526.08 2249.54 31.41 2014-09-12 11:11:40.000 255 33550.09 526.12 2249.51 31.41 2014-09-12 11:11:41.000 255 33550.00 526.03 2249.50 31.41 2014-09-12 11:11:42.000 255 33550.01 526.07 2249.55 31.41 2014-09-12 11:11:43.000 255 33550.09 526.10 2249.53 31.41 2014-09-12 11:11:44.000 255 33550.06 526.07 2249.55 31.41 2014-09-12 11:11:45.000 255 33550.09 526.06 2249.63 31.41 2014-09-12 11:11:46.000 255 33549.96 526.08 2249.60 31.41 2014-09-12 11:11:47.000 255 33550.02 526.14 2249.68 31.41 2014-09-12 11:11:48.000 255 33550.01 526.09 2249.57 31.41 2014-09-12 11:11:49.000 255 33549.95 526.10 2249.63 31.41 2014-09-12 11:11:49.000 255 33550.05 526.09 2249.71 31.41 2014-09-12 11:11:51.000 255 33549.98 526.10 2249.64 31.41 2014-09-12 11:11:52.000 255 33549.93 526.03 2249.71 31.41 2014-09-12 11:11:53.000 255 33550.00 526.02 2249.70 31.41 2014-09-12 11:11:54.000 255 33549.97 526.05 2249.63 31.41 2014-09-12 11:11:55.000 255 33549.94 526.09 2249.73 31.41 2014-09-12 11:11:56.000 255 33549.96 526.09 2249.73 31.41 2014-09-12 11:11:57.000 255 33549.99 526.03 2249.71 31.41 2014-09-12 11:11:58.000 255 33549.94 526.03 2249.66 31.41 2014-09-12 11:11:59.000 255 33549.93 526.04 2249.74 31.41 2014-09-12 11:12:00.000 255 33549.98 526.01 2249.82 31.41 2014-09-12 11:12:01.000 255 33549.82 526.01 2249.64 31.41 2014-09-12 11:12:02.000 255 33549.86 526.04 2249.69 31.41 2014-09-12 11:12:03.000 255 33549.87 526.06 2249.64 31.41 2014-09-12 11:12:04.000 255 33549.93 526.08 2249.79 31.41 2014-09-12 11:12:05.000 255 33549.91 526.13 2249.73 31.41 2014-09-12 11:12:06.000 255 33549.86 526.04 2249.76 31.41 2014-09-12 11:12:07.000 255 33549.94 526.04 2249.78 31.41 2014-09-12 11:12:08.000 255 33549.89 526.05 2249.86 31.41 2014-09-12 11:12:09.000 255 33549.91 526.07 2249.79 31.41 2014-09-12 11:12:10.000 255 33549.82 526.05 2249.73 31.41 2014-09-12 11:12:11.000 255 33549.89 526.03 2249.72 31.41 2014-09-12 11:12:12.000 255 33549.87 526.02 2249.76 31.41 2014-09-12 11:12:13.000 255 33549.88 526.07 2249.80 31.41 2014-09-12 11:12:14.000 255 33549.83 526.04 2249.79 31.41 2014-09-12 11:12:15.000 255 33549.78 526.04 2249.83 31.41 2014-09-12 11:12:16.000 255 33549.87 526.03 2249.77 31.41 2014-09-12 11:12:17.000 255 33549.85 526.06 2249.80 31.41 2014-09-12 11:12:18.000 255 33549.90 526.06 2249.89 31.41 2014-09-12 11:12:19.000 255 33549.85 526.06 2249.82 31.41 2014-09-12 11:12:20.000 255 33549.79 526.04 2249.76 31.41 2014-09-12 11:12:21.000 255 33549.79 526.02 2249.74 31.41 2014-09-12 11:12:22.000 255 33549.78 526.04 2249.81 31.41 2014-09-12 11:12:23.000 255 33549.76 526.02 2249.76 31.41 2014-09-12 11:12:24.000 255 33549.80 526.05 2249.82 31.41 2014-09-12 11:12:25.000 255 33549.76 526.05 2249.76 31.41 2014-09-12 11:12:26.000 255 33549.67 526.03 2249.78 31.41 2014-09-12 11:12:27.000 255 33549.75 526.07 2249.79 31.41 2014-09-12 11:12:28.000 255 33549.78 526.07 2249.80 31.41 2014-09-12 11:12:29.000 255 33549.69 526.06 2249.78 31.41 2014-09-12 11:12:30.000 255 33549.81 526.09 2249.85 31.41 2014-09-12 11:12:30.000 255 33549.76 526.08 2249.79 31.41 2014-09-12 11:12:32.000 255 33549.66 526.07 2249.76 31.41 2014-09-12 11:12:33.000 255 33549.61 526.07 2249.82 31.41 2014-09-12 11:12:34.000 255 33549.63 526.10 2249.80 31.41 2014-09-12 11:12:35.000 255 33549.56 526.12 2249.77 31.41 2014-09-12 11:12:36.000 255 33549.73 526.12 2249.83 31.41 2014-09-12 11:12:37.000 255 33549.65 526.12 2249.78 31.41 2014-09-12 11:12:38.000 255 33549.63 526.13 2249.85 31.41 2014-09-12 11:12:39.000 255 33549.65 526.09 2249.92 31.41 2014-09-12 11:12:40.000 255 33549.54 526.10 2249.93 31.41 2014-09-12 11:12:41.000 255 33549.65 526.10 2249.84 31.41 2014-09-12 11:12:42.000 255 33549.65 526.13 2249.85 31.41 2014-09-12 11:12:43.000 255 33549.54 526.10 2249.99 31.41 2014-09-12 11:12:43.000 255 33549.59 526.11 2249.89 31.41 2014-09-12 11:12:45.000 255 33549.57 526.11 2249.91 31.41 2014-09-12 11:12:46.000 255 33549.56 526.12 2249.96 31.41 2014-09-12 11:12:47.000 255 33549.57 526.10 2249.97 31.41 2014-09-12 11:12:48.000 255 33549.58 526.11 2249.99 31.41 2014-09-12 11:12:49.000 255 33549.67 526.11 2249.88 31.41 2014-09-12 11:12:50.000 255 33549.53 526.12 2249.89 31.41 2014-09-12 11:12:51.000 255 33549.53 526.11 2249.99 31.41 2014-09-12 11:12:52.000 255 33549.58 526.14 2249.96 31.41 2014-09-12 11:12:53.000 255 33549.50 526.09 2250.01 31.41 2014-09-12 11:12:54.000 255 33549.59 526.07 2250.07 31.41 2014-09-12 11:12:55.000 255 33549.65 526.13 2250.02 31.41 2014-09-12 11:12:56.000 255 33549.56 526.12 2250.05 31.41 2014-09-12 11:12:57.000 255 33549.61 526.14 2250.04 31.41 2014-09-12 11:12:58.000 255 33549.63 526.10 2250.00 31.41 2014-09-12 11:12:59.000 255 33549.73 526.08 2250.03 31.41 2014-09-12 11:13:00.000 255 33549.64 526.06 2250.04 31.41 2014-09-12 11:13:01.000 255 33549.72 526.05 2249.94 31.41 2014-09-12 11:13:02.000 255 33549.65 526.03 2249.99 31.41 2014-09-12 11:13:03.000 255 33549.70 526.02 2249.94 31.41 2014-09-12 11:13:04.000 255 33549.72 526.01 2249.98 31.41 2014-09-12 11:13:05.000 255 33549.79 526.02 2249.99 31.41 2014-09-12 11:13:06.000 255 33549.67 526.03 2250.03 31.41 2014-09-12 11:13:07.000 255 33549.81 525.99 2250.09 31.41 2014-09-12 11:13:08.000 255 33549.77 526.01 2250.00 31.41 2014-09-12 11:13:09.000 255 33549.79 525.98 2250.05 31.41 2014-09-12 11:13:10.000 255 33549.75 525.98 2250.04 31.41 2014-09-12 11:13:11.000 255 33549.73 525.96 2250.00 31.41 2014-09-12 11:13:12.000 255 33549.78 525.94 2249.98 31.41 2014-09-12 11:13:13.000 255 33549.69 525.95 2249.99 31.41 2014-09-12 11:13:14.000 255 33549.74 525.95 2249.99 31.41 2014-09-12 11:13:15.000 255 33549.75 525.95 2250.01 31.41 2014-09-12 11:13:16.000 255 33549.94 525.94 2250.07 31.41 2014-09-12 11:13:17.000 255 33549.85 525.94 2250.04 31.41 2014-09-12 11:13:18.000 255 33549.77 525.91 2250.07 31.41 2014-09-12 11:13:19.000 255 33549.70 525.91 2250.04 31.41 2014-09-12 11:13:20.000 255 33549.75 525.90 2249.99 31.41 2014-09-12 11:13:21.000 255 33549.82 525.92 2250.08 31.41 2014-09-12 11:13:22.000 255 33549.83 525.89 2249.95 31.41 2014-09-12 11:13:23.000 255 33549.78 525.91 2250.04 31.41 2014-09-12 11:13:24.000 255 33549.78 525.92 2250.03 31.41 2014-09-12 11:13:24.000 255 33549.88 525.87 2249.99 31.41 2014-09-12 11:13:26.000 255 33549.75 525.88 2249.99 31.41 2014-09-12 11:13:27.000 255 33549.87 525.88 2249.98 31.41 2014-09-12 11:13:28.000 255 33549.86 525.88 2249.99 31.41 2014-09-12 11:13:29.000 255 33549.78 525.83 2249.96 31.41 2014-09-12 11:13:30.000 255 33549.76 525.85 2250.01 31.41 2014-09-12 11:13:31.000 255 33549.66 525.86 2250.05 31.41 2014-09-12 11:13:32.000 255 33549.79 525.85 2250.04 31.41 2014-09-12 11:13:33.000 255 33549.82 525.81 2250.03 31.41 2014-09-12 11:13:34.000 255 33549.82 525.85 2250.01 31.41 2014-09-12 11:13:35.000 255 33549.75 525.85 2249.92 31.41 2014-09-12 11:13:36.000 255 33549.74 525.82 2249.99 31.41 2014-09-12 11:13:37.000 255 33549.61 525.88 2249.95 31.41 2014-09-12 11:13:37.000 255 33549.73 525.88 2250.03 31.41 2014-09-12 11:13:39.000 255 33549.73 525.88 2250.04 31.41 2014-09-12 11:13:40.000 255 33549.68 525.85 2250.05 31.41 2014-09-12 11:13:41.000 255 33549.75 525.86 2250.05 31.41 2014-09-12 11:13:42.000 255 33549.72 525.85 2250.05 31.41 2014-09-12 11:13:43.000 255 33549.73 525.86 2249.97 31.41 2014-09-12 11:13:44.000 255 33549.67 525.82 2250.03 31.41 2014-09-12 11:13:45.000 255 33549.67 525.80 2250.03 31.41 2014-09-12 11:13:46.000 255 33549.69 525.84 2250.11 31.41 2014-09-12 11:13:47.000 255 33549.66 525.82 2250.07 31.41 2014-09-12 11:13:48.000 255 33549.82 525.87 2250.07 31.41 2014-09-12 11:13:49.000 255 33549.71 525.83 2250.05 31.41 2014-09-12 11:13:50.000 255 33549.71 525.78 2249.98 31.41 2014-09-12 11:13:51.000 255 33549.75 525.84 2249.99 31.41 2014-09-12 11:13:52.000 255 33549.65 525.80 2250.04 31.41 2014-09-12 11:13:53.000 255 33549.67 525.78 2250.11 31.41 2014-09-12 11:13:54.000 255 33549.71 525.78 2250.03 31.41 2014-09-12 11:13:55.000 255 33549.75 525.77 2250.05 31.41 2014-09-12 11:13:56.000 255 33549.68 525.80 2250.11 31.41 2014-09-12 11:13:57.000 255 33549.65 525.77 2250.11 31.41 2014-09-12 11:13:58.000 255 33549.73 525.83 2250.11 31.41 2014-09-12 11:13:59.000 255 33549.68 525.78 2249.99 31.41 2014-09-12 11:14:00.000 255 33549.70 525.81 2250.09 31.41 2014-09-12 11:14:01.000 255 33549.69 525.78 2250.09 31.41 2014-09-12 11:14:02.000 255 33549.64 525.78 2250.05 31.41 2014-09-12 11:14:03.000 255 33549.65 525.76 2250.07 31.41 2014-09-12 11:14:04.000 255 33549.61 525.84 2250.03 31.41 2014-09-12 11:14:05.000 255 33549.73 525.82 2250.05 31.41 2014-09-12 11:14:06.000 255 33549.63 525.76 2250.05 31.41 2014-09-12 11:14:07.000 255 33549.66 525.79 2250.05 31.41 2014-09-12 11:14:08.000 255 33549.56 525.79 2250.09 31.41 2014-09-12 11:14:09.000 255 33549.64 525.77 2250.03 31.41 2014-09-12 11:14:10.000 255 33549.65 525.78 2250.12 31.41 2014-09-12 11:14:11.000 255 33549.66 525.77 2250.05 31.41 2014-09-12 11:14:12.000 255 33549.57 525.77 2250.09 31.41 2014-09-12 11:14:13.000 255 33549.64 525.79 2250.10 31.41 2014-09-12 11:14:14.000 255 33549.56 525.79 2250.05 31.41 2014-09-12 11:14:15.000 255 33549.60 525.75 2250.11 31.41 2014-09-12 11:14:16.000 255 33549.66 525.81 2250.14 31.41 2014-09-12 11:14:17.000 255 33549.58 525.77 2250.10 31.41 2014-09-12 11:14:18.000 255 33549.66 525.81 2250.15 31.41 2014-09-12 11:14:18.000 255 33549.63 525.75 2250.11 31.41 2014-09-12 11:14:20.000 255 33549.64 525.74 2250.17 31.41 2014-09-12 11:14:21.000 255 33549.60 525.79 2250.19 31.41 2014-09-12 11:14:22.000 255 33549.65 525.79 2250.12 31.41 2014-09-12 11:14:23.000 255 33549.60 525.75 2250.11 31.41 2014-09-12 11:14:24.000 255 33549.57 525.75 2250.20 31.41 2014-09-12 11:14:25.000 255 33549.66 525.73 2250.18 31.41 2014-09-12 11:14:26.000 255 33549.61 525.75 2250.19 31.41 2014-09-12 11:14:27.000 255 33549.70 525.72 2250.17 31.41 2014-09-12 11:14:28.000 255 33549.76 525.73 2250.15 31.41 2014-09-12 11:14:29.000 255 33549.73 525.73 2250.19 31.41 2014-09-12 11:14:30.000 255 33549.72 525.73 2250.23 31.41 2014-09-12 11:14:31.000 255 33549.81 525.74 2250.14 31.41 2014-09-12 11:14:31.000 255 33549.77 525.75 2250.20 31.41 2014-09-12 11:14:33.000 255 33549.80 525.75 2250.17 31.41 2014-09-12 11:14:34.000 255 33549.83 525.72 2250.15 31.41 2014-09-12 11:14:35.000 255 33549.81 525.71 2250.13 31.41 2014-09-12 11:14:36.000 255 33549.88 525.73 2250.16 31.41 2014-09-12 11:14:37.000 255 33549.99 525.69 2250.13 31.41 2014-09-12 11:14:38.000 255 33549.89 525.67 2250.09 31.41 2014-09-12 11:14:39.000 255 33549.89 525.66 2250.11 31.41 2014-09-12 11:14:40.000 255 33549.93 525.71 2250.10 31.41 2014-09-12 11:14:41.000 255 33549.92 525.71 2250.05 31.41 2014-09-12 11:14:42.000 255 33549.98 525.67 2250.10 31.41 2014-09-12 11:14:43.000 255 33549.89 525.67 2250.13 31.41 2014-09-12 11:14:44.000 255 33550.03 525.64 2250.15 31.41 2014-09-12 11:14:45.000 255 33550.02 525.67 2250.01 31.41 2014-09-12 11:14:46.000 255 33550.04 525.65 2250.01 31.41 2014-09-12 11:14:47.000 255 33550.04 525.64 2250.18 31.41 2014-09-12 11:14:48.000 255 33550.06 525.64 2250.11 31.41 2014-09-12 11:14:49.000 255 33550.09 525.67 2250.08 31.41 2014-09-12 11:14:50.000 255 33550.12 525.62 2250.14 31.41 2014-09-12 11:14:51.000 255 33550.06 525.60 2250.10 31.41 2014-09-12 11:14:52.000 255 33550.19 525.63 2250.11 31.41 2014-09-12 11:14:53.000 255 33550.16 525.59 2250.05 31.41 2014-09-12 11:14:54.000 255 33550.15 525.62 2250.13 31.41 2014-09-12 11:14:55.000 255 33550.23 525.62 2250.07 31.41 2014-09-12 11:14:56.000 255 33550.13 525.59 2250.04 31.41 2014-09-12 11:14:57.000 255 33550.18 525.62 2249.99 31.41 2014-09-12 11:14:58.000 255 33550.27 525.62 2250.06 31.41 2014-09-12 11:14:59.000 255 33550.25 525.57 2250.03 31.41 2014-09-12 11:15:00.000 255 33550.19 525.57 2249.98 31.41 2014-09-12 11:15:01.000 255 33550.31 525.60 2249.98 31.41 2014-09-12 11:15:02.000 255 33550.21 525.61 2250.02 31.41 2014-09-12 11:15:03.000 255 33550.35 525.56 2249.95 31.41 2014-09-12 11:15:04.000 255 33550.35 525.58 2249.97 31.41 2014-09-12 11:15:05.000 255 33550.34 525.55 2249.94 31.41 2014-09-12 11:15:06.000 255 33550.39 525.58 2249.94 31.41 2014-09-12 11:15:07.000 255 33550.24 525.57 2249.92 31.41 2014-09-12 11:15:08.000 255 33550.35 525.57 2249.95 31.41 2014-09-12 11:15:09.000 255 33550.49 525.57 2250.05 31.41 2014-09-12 11:15:10.000 255 33550.46 525.59 2249.98 31.41 2014-09-12 11:15:11.000 255 33550.49 525.58 2249.95 31.41 2014-09-12 11:15:12.000 255 33550.46 525.55 2249.90 31.41 2014-09-12 11:15:12.000 255 33550.56 525.56 2249.93 31.41 2014-09-12 11:15:14.000 255 33550.44 525.52 2249.88 31.41 2014-09-12 11:15:15.000 255 33550.54 525.56 2249.89 31.41 2014-09-12 11:15:16.000 255 33550.62 525.52 2249.90 31.41 2014-09-12 11:15:17.000 255 33550.51 525.52 2249.86 31.41 2014-09-12 11:15:18.000 255 33550.65 525.50 2249.80 31.41 2014-09-12 11:15:19.000 255 33550.66 525.49 2249.87 31.41 2014-09-12 11:15:20.000 255 33550.69 525.51 2249.86 31.41 2014-09-12 11:15:21.000 255 33550.69 525.48 2249.89 31.41 2014-09-12 11:15:22.000 255 33550.73 525.44 2249.88 31.41 2014-09-12 11:15:23.000 255 33550.77 525.46 2249.81 31.41 2014-09-12 11:15:24.000 255 33550.85 525.45 2249.74 31.41 2014-09-12 11:15:25.000 255 33550.77 525.44 2249.75 31.41 2014-09-12 11:15:25.000 255 33550.79 525.39 2249.80 31.41 2014-09-12 11:15:27.000 255 33550.88 525.40 2249.79 31.41 2014-09-12 11:15:28.000 255 33550.94 525.38 2249.75 31.41 2014-09-12 11:15:29.000 255 33550.99 525.42 2249.80 31.41 2014-09-12 11:15:30.000 255 33550.83 525.39 2249.65 31.41 2014-09-12 11:15:31.000 255 33551.06 525.41 2249.74 31.41 2014-09-12 11:15:32.000 255 33551.03 525.39 2249.73 31.41 2014-09-12 11:15:33.000 255 33551.06 525.39 2249.71 31.41 2014-09-12 11:15:34.000 255 33551.09 525.39 2249.78 31.41 2014-09-12 11:15:35.000 255 33551.13 525.41 2249.68 31.41 2014-09-12 11:15:36.000 255 33551.08 525.39 2249.58 31.41 2014-09-12 11:15:37.000 255 33551.11 525.34 2249.72 31.41 2014-09-12 11:15:38.000 255 33551.14 525.34 2249.66 31.41 2014-09-12 11:15:39.000 255 33551.15 525.33 2249.70 31.41 2014-09-12 11:15:40.000 255 33551.31 525.34 2249.66 31.41 2014-09-12 11:15:41.000 255 33551.29 525.31 2249.62 31.41 2014-09-12 11:15:42.000 255 33551.31 525.34 2249.62 31.41 2014-09-12 11:15:43.000 255 33551.39 525.28 2249.55 31.41 2014-09-12 11:15:44.000 255 33551.37 525.24 2249.61 31.41 2014-09-12 11:15:45.000 255 33551.49 525.26 2249.57 31.41 2014-09-12 11:15:46.000 255 33551.50 525.26 2249.58 31.41 2014-09-12 11:15:47.000 255 33551.49 525.26 2249.53 31.41 2014-09-12 11:15:48.000 255 33551.47 525.25 2249.51 31.41 2014-09-12 11:15:49.000 255 33551.56 525.23 2249.47 31.41 2014-09-12 11:15:50.000 255 33551.53 525.24 2249.48 31.41 2014-09-12 11:15:51.000 255 33551.61 525.20 2249.47 31.41 2014-09-12 11:15:52.000 255 33551.64 525.22 2249.47 31.41 2014-09-12 11:15:53.000 255 33551.62 525.18 2249.43 31.41 2014-09-12 11:15:54.000 255 33551.68 525.18 2249.43 31.41 2014-09-12 11:15:55.000 255 33551.80 525.21 2249.45 31.41 2014-09-12 11:15:56.000 255 33551.78 525.20 2249.45 31.41 2014-09-12 11:15:57.000 255 33551.73 525.15 2249.43 31.41 2014-09-12 11:15:58.000 255 33551.75 525.17 2249.45 31.41 2014-09-12 11:15:59.000 255 33551.73 525.18 2249.39 31.41 2014-09-12 11:16:00.000 255 33551.82 525.17 2249.35 31.41 2014-09-12 11:16:01.000 255 33551.84 525.16 2249.33 31.41 2014-09-12 11:16:02.000 255 33551.81 525.16 2249.35 31.41 2014-09-12 11:16:03.000 255 33551.87 525.13 2249.33 31.41 2014-09-12 11:16:04.000 255 33551.96 525.14 2249.33 31.41 2014-09-12 11:16:05.000 255 33551.94 525.16 2249.38 31.41 2014-09-12 11:16:06.000 255 33551.96 525.12 2249.34 31.41 2014-09-12 11:16:06.000 255 33551.93 525.14 2249.33 31.41 2014-09-12 11:16:08.000 255 33552.05 525.13 2249.30 31.41 2014-09-12 11:16:09.000 255 33552.03 525.12 2249.28 31.41 2014-09-12 11:16:10.000 255 33552.03 525.13 2249.24 31.41 2014-09-12 11:16:11.000 255 33552.05 525.14 2249.24 31.41 2014-09-12 11:16:12.000 255 33552.10 525.14 2249.27 31.41 2014-09-12 11:16:13.000 255 33552.11 525.14 2249.16 31.41 2014-09-12 11:16:14.000 255 33552.17 525.07 2249.20 31.41 2014-09-12 11:16:15.000 255 33552.18 525.08 2249.21 31.41 2014-09-12 11:16:16.000 255 33552.22 525.16 2249.22 31.41 2014-09-12 11:16:17.000 255 33552.29 525.12 2249.22 31.41 2014-09-12 11:16:18.000 255 33552.21 525.10 2249.21 31.41 2014-09-12 11:16:19.000 255 33552.36 525.05 2249.27 31.41 2014-09-12 11:16:19.000 255 33552.39 525.05 2249.26 31.41 2014-09-12 11:16:21.000 255 33552.36 525.06 2249.17 31.41 2014-09-12 11:16:22.000 255 33552.40 525.05 2249.21 31.41 2014-09-12 11:16:23.000 255 33552.47 525.09 2249.22 31.41 2014-09-12 11:16:24.000 255 33552.49 525.04 2249.14 31.41 2014-09-12 11:16:25.000 255 33552.54 525.05 2249.10 31.41 2014-09-12 11:16:26.000 255 33552.50 525.04 2249.12 31.41 2014-09-12 11:16:27.000 255 33552.57 525.02 2249.10 31.41 2014-09-12 11:16:28.000 255 33552.69 525.06 2249.14 31.41 2014-09-12 11:16:29.000 255 33552.65 525.05 2249.04 31.41 2014-09-12 11:16:30.000 255 33552.57 525.00 2249.09 31.41 2014-09-12 11:16:31.000 255 33552.72 525.00 2249.01 31.41 2014-09-12 11:16:32.000 255 33552.71 525.00 2249.01 31.41 2014-09-12 11:16:33.000 255 33552.74 524.98 2249.07 31.41 2014-09-12 11:16:34.000 255 33552.86 525.01 2249.01 31.41 2014-09-12 11:16:35.000 255 33552.79 525.01 2249.05 31.41 2014-09-12 11:16:36.000 255 33552.86 525.03 2248.98 31.41 2014-09-12 11:16:37.000 255 33552.90 524.99 2249.05 31.41 2014-09-12 11:16:38.000 255 33552.96 524.99 2249.11 31.41 2014-09-12 11:16:39.000 255 33552.96 524.99 2249.02 31.41 2014-09-12 11:16:40.000 255 33552.97 525.00 2248.91 31.41 2014-09-12 11:16:41.000 255 33552.99 524.97 2248.85 31.41 2014-09-12 11:16:42.000 255 33553.08 524.96 2248.93 31.41 2014-09-12 11:16:43.000 255 33553.04 524.99 2248.97 31.41 2014-09-12 11:16:44.000 255 33553.00 524.97 2248.89 31.41 2014-09-12 11:16:45.000 255 33553.10 524.98 2248.88 31.41 2014-09-12 11:16:46.000 255 33553.18 524.95 2248.84 31.41 2014-09-12 11:16:47.000 255 33553.28 524.93 2248.84 31.41 2014-09-12 11:16:48.000 255 33553.20 524.95 2248.88 31.41 2014-09-12 11:16:49.000 255 33553.27 524.95 2248.88 31.41 2014-09-12 11:16:50.000 255 33553.25 524.93 2248.68 31.41 2014-09-12 11:16:51.000 255 33553.27 524.91 2248.74 31.41 2014-09-12 11:16:52.000 255 33553.29 524.92 2248.73 31.41 2014-09-12 11:16:53.000 255 33553.35 524.87 2248.78 31.41 2014-09-12 11:16:54.000 255 33553.29 524.86 2248.83 31.41 2014-09-12 11:16:55.000 255 33553.43 524.87 2248.77 31.41 2014-09-12 11:16:56.000 255 33553.47 524.85 2248.71 31.41 2014-09-12 11:16:57.000 255 33553.45 524.83 2248.70 31.41 2014-09-12 11:16:58.000 255 33553.36 524.82 2248.80 31.41 2014-09-12 11:16:59.000 255 33553.55 524.84 2248.78 31.41 2014-09-12 11:17:00.000 255 33553.37 524.87 2248.80 31.41 2014-09-12 11:17:00.000 255 33553.52 524.88 2248.70 31.41 2014-09-12 11:17:02.000 255 33553.47 524.87 2248.68 31.41 2014-09-12 11:17:03.000 255 33553.50 524.85 2248.70 31.41 2014-09-12 11:17:04.000 255 33553.49 524.88 2248.65 31.41 2014-09-12 11:17:05.000 255 33553.52 524.87 2248.68 31.41 2014-09-12 11:17:06.000 255 33553.61 524.85 2248.71 31.41 2014-09-12 11:17:07.000 255 33553.38 524.84 2248.72 31.41 2014-09-12 11:17:08.000 255 33553.54 524.86 2248.73 31.41 2014-09-12 11:17:09.000 255 33553.51 524.87 2248.68 31.41 2014-09-12 11:17:10.000 255 33553.53 524.85 2248.62 31.41 2014-09-12 11:17:11.000 255 33553.54 524.89 2248.68 31.41 2014-09-12 11:17:12.000 255 33553.63 524.90 2248.72 31.41 2014-09-12 11:17:13.000 255 33553.47 524.88 2248.68 31.41 2014-09-12 11:17:13.000 255 33553.45 524.83 2248.65 31.41 2014-09-12 11:17:15.000 255 33553.52 524.88 2248.67 31.41 2014-09-12 11:17:16.000 255 33553.56 524.84 2248.70 31.41 2014-09-12 11:17:17.000 255 33553.55 524.82 2248.62 31.41 2014-09-12 11:17:18.000 255 33553.67 524.82 2248.66 31.41 2014-09-12 11:17:19.000 255 33553.69 524.85 2248.60 31.41 2014-09-12 11:17:20.000 255 33553.62 524.87 2248.59 31.41 2014-09-12 11:17:21.000 255 33553.68 524.85 2248.62 31.41 2014-09-12 11:17:22.000 255 33553.64 524.80 2248.65 31.41 2014-09-12 11:17:23.000 255 33553.76 524.85 2248.61 31.41 2014-09-12 11:17:24.000 255 33553.73 524.85 2248.65 31.41 2014-09-12 11:17:25.000 255 33553.70 524.84 2248.65 31.41 2014-09-12 11:17:26.000 255 33553.67 524.78 2248.62 31.41 2014-09-12 11:17:27.000 255 33553.65 524.78 2248.64 31.41 2014-09-12 11:17:28.000 255 33553.77 524.79 2248.72 31.41 2014-09-12 11:17:29.000 255 33553.85 524.80 2248.67 31.41 2014-09-12 11:17:30.000 255 33553.81 524.75 2248.71 31.41 2014-09-12 11:17:31.000 255 33553.73 524.78 2248.57 31.41 2014-09-12 11:17:32.000 255 33553.74 524.80 2248.68 31.41 2014-09-12 11:17:33.000 255 33553.75 524.80 2248.67 31.41 2014-09-12 11:17:34.000 255 33553.84 524.76 2248.64 31.41 2014-09-12 11:17:35.000 255 33553.86 524.79 2248.65 31.41 2014-09-12 11:17:36.000 255 33553.86 524.74 2248.65 31.41 2014-09-12 11:17:37.000 255 33553.89 524.73 2248.61 31.41 2014-09-12 11:17:38.000 255 33553.91 524.73 2248.66 31.41 2014-09-12 11:17:39.000 255 33553.84 524.75 2248.66 31.41 2014-09-12 11:17:40.000 255 33553.90 524.74 2248.63 31.41 2014-09-12 11:17:41.000 255 33553.98 524.75 2248.62 31.41 2014-09-12 11:17:42.000 255 33553.96 524.74 2248.62 31.41 2014-09-12 11:17:43.000 255 33553.92 524.75 2248.69 31.41 2014-09-12 11:17:44.000 255 33553.89 524.75 2248.66 31.41 2014-09-12 11:17:45.000 255 33553.91 524.77 2248.59 31.41 2014-09-12 11:17:46.000 255 33554.00 524.70 2248.63 31.41 2014-09-12 11:17:47.000 255 33554.02 524.71 2248.62 31.41 2014-09-12 11:17:48.000 255 33553.96 524.71 2248.68 31.41 2014-09-12 11:17:49.000 255 33553.95 524.67 2248.64 31.41 2014-09-12 11:17:50.000 255 33553.90 524.70 2248.57 31.41 2014-09-12 11:17:51.000 255 33554.00 524.73 2248.59 31.41 2014-09-12 11:17:52.000 255 33553.96 524.72 2248.58 31.41 2014-09-12 11:17:53.000 255 33554.03 524.70 2248.69 31.41 2014-09-12 11:17:54.000 255 33554.00 524.71 2248.62 31.41 2014-09-12 11:17:54.000 255 33553.97 524.72 2248.60 31.41 2014-09-12 11:17:56.000 255 33554.07 524.69 2248.71 31.41 2014-09-12 11:17:57.000 255 33553.99 524.66 2248.61 31.41 2014-09-12 11:17:58.000 255 33554.03 524.72 2248.60 31.41 2014-09-12 11:17:59.000 255 33554.01 524.66 2248.56 31.41 2014-09-12 11:18:00.000 255 33554.07 524.69 2248.68 31.41 2014-09-12 11:18:01.000 255 33554.04 524.66 2248.61 31.41 2014-09-12 11:18:02.000 255 33554.12 524.66 2248.65 31.41 2014-09-12 11:18:03.000 255 33554.07 524.64 2248.60 31.41 2014-09-12 11:18:04.000 255 33554.10 524.63 2248.59 31.41 2014-09-12 11:18:05.000 255 33554.14 524.62 2248.62 31.41 2014-09-12 11:18:06.000 255 33554.20 524.66 2248.64 31.41 2014-09-12 11:18:07.000 255 33554.23 524.61 2248.65 31.41 2014-09-12 11:18:07.000 255 33554.26 524.64 2248.55 31.41 2014-09-12 11:18:09.000 255 33554.22 524.63 2248.59 31.41 2014-09-12 11:18:10.000 255 33554.23 524.61 2248.64 31.41 2014-09-12 11:18:11.000 255 33554.32 524.54 2248.59 31.41 2014-09-12 11:18:12.000 255 33554.29 524.57 2248.65 31.41 2014-09-12 11:18:13.000 255 33554.33 524.60 2248.59 31.41 2014-09-12 11:18:14.000 255 33554.36 524.58 2248.60 31.41 2014-09-12 11:18:15.000 255 33554.27 524.58 2248.57 31.41 2014-09-12 11:18:16.000 255 33554.41 524.53 2248.58 31.41 2014-09-12 11:18:17.000 255 33554.29 524.58 2248.67 31.41 2014-09-12 11:18:18.000 255 33554.27 524.50 2248.59 31.41 2014-09-12 11:18:19.000 255 33554.35 524.52 2248.59 31.41 2014-09-12 11:18:20.000 255 33554.40 524.53 2248.57 31.41 2014-09-12 11:18:21.000 255 33554.32 524.51 2248.57 31.41 2014-09-12 11:18:22.000 255 33554.30 524.54 2248.57 31.41 2014-09-12 11:18:23.000 255 33554.31 524.49 2248.58 31.41 2014-09-12 11:18:24.000 255 33554.35 524.57 2248.59 31.41 2014-09-12 11:18:25.000 255 33554.35 524.54 2248.59 31.41 2014-09-12 11:18:26.000 255 33554.26 524.49 2248.56 31.41 2014-09-12 11:18:27.000 255 33554.22 524.50 2248.54 31.41 2014-09-12 11:18:28.000 255 33554.35 524.49 2248.62 31.41 2014-09-12 11:18:29.000 255 33554.33 524.49 2248.49 31.41 2014-09-12 11:18:30.000 255 33554.40 524.51 2248.62 31.41 2014-09-12 11:18:31.000 255 33554.36 524.49 2248.50 31.41 2014-09-12 11:18:32.000 255 33554.32 524.52 2248.51 31.41 2014-09-12 11:18:33.000 255 33554.23 524.53 2248.58 31.41 2014-09-12 11:18:34.000 255 33554.43 524.47 2248.58 31.41 2014-09-12 11:18:35.000 255 33554.40 524.49 2248.53 31.41 2014-09-12 11:18:36.000 255 33554.36 524.51 2248.57 31.41 2014-09-12 11:18:37.000 255 33554.31 524.51 2248.61 31.41 2014-09-12 11:18:38.000 255 33554.38 524.50 2248.50 31.41 2014-09-12 11:18:39.000 255 33554.28 524.48 2248.49 31.41 2014-09-12 11:18:40.000 255 33554.50 524.47 2248.58 31.41 2014-09-12 11:18:41.000 255 33554.45 524.47 2248.67 31.41 2014-09-12 11:18:42.000 255 33554.53 524.44 2248.60 31.41 2014-09-12 11:18:43.000 255 33554.49 524.43 2248.56 31.41 2014-09-12 11:18:44.000 255 33554.46 524.43 2248.57 31.41 2014-09-12 11:18:45.000 255 33554.51 524.39 2248.54 31.41 2014-09-12 11:18:46.000 255 33554.54 524.41 2248.56 31.41 2014-09-12 11:18:47.000 255 33554.66 524.42 2248.55 31.41 2014-09-12 11:18:48.000 255 33554.68 524.38 2248.59 31.41 2014-09-12 11:18:48.000 255 33554.66 524.38 2248.58 31.41 2014-09-12 11:18:50.000 255 33554.77 524.36 2248.59 31.41 2014-09-12 11:18:51.000 255 33554.72 524.36 2248.52 31.41 2014-09-12 11:18:52.000 255 33554.82 524.33 2248.51 31.41 2014-09-12 11:18:53.000 255 33554.88 524.29 2248.51 31.41 2014-09-12 11:18:54.000 255 33554.89 524.26 2248.55 31.41 2014-09-12 11:18:55.000 255 33554.89 524.27 2248.52 31.41 2014-09-12 11:18:56.000 255 33554.91 524.29 2248.50 31.41 2014-09-12 11:18:57.000 255 33554.97 524.30 2248.54 31.41 2014-09-12 11:18:58.000 255 33555.00 524.24 2248.46 31.41 2014-09-12 11:18:59.000 255 33555.05 524.25 2248.46 31.41 2014-09-12 11:19:00.000 255 33555.10 524.20 2248.47 31.41 2014-09-12 11:19:01.000 255 33555.12 524.22 2248.39 31.41 2014-09-12 11:19:01.000 255 33555.10 524.19 2248.37 31.41 2014-09-12 11:19:03.000 255 33555.17 524.16 2248.39 31.41 2014-09-12 11:19:04.000 255 33555.25 524.17 2248.35 31.41 2014-09-12 11:19:05.000 255 33555.30 524.15 2248.40 31.41 2014-09-12 11:19:06.000 255 33555.26 524.13 2248.39 31.41 2014-09-12 11:19:07.000 255 33555.32 524.10 2248.42 31.41 2014-09-12 11:19:08.000 255 33555.44 524.09 2248.31 31.41 2014-09-12 11:19:09.000 255 33555.33 524.05 2248.35 31.41 2014-09-12 11:19:10.000 255 33555.54 524.06 2248.34 31.41 2014-09-12 11:19:11.000 255 33555.48 524.04 2248.36 31.41 2014-09-12 11:19:12.000 255 33555.43 524.02 2248.29 31.41 2014-09-12 11:19:13.000 255 33555.63 524.02 2248.33 31.41 2014-09-12 11:19:14.000 255 33555.53 523.99 2248.23 31.41 2014-09-12 11:19:15.000 255 33555.59 524.01 2248.27 31.41 2014-09-12 11:19:16.000 255 33555.58 523.99 2248.24 31.41 2014-09-12 11:19:17.000 255 33555.69 523.98 2248.26 31.41 2014-09-12 11:19:18.000 255 33555.76 524.01 2248.21 31.41 2014-09-12 11:19:19.000 255 33555.68 523.95 2248.18 31.41 2014-09-12 11:19:20.000 255 33555.85 523.95 2248.16 31.41 2014-09-12 11:19:21.000 255 33555.78 523.96 2248.20 31.41 2014-09-12 11:19:22.000 255 33555.82 523.98 2248.11 31.41 2014-09-12 11:19:23.000 255 33555.86 523.98 2248.17 31.41 2014-09-12 11:19:24.000 255 33555.84 523.95 2248.13 31.41 2014-09-12 11:19:25.000 255 33555.78 523.91 2248.14 31.41 2014-09-12 11:19:26.000 255 33555.86 523.91 2248.07 31.41 2014-09-12 11:19:27.000 255 33555.87 523.92 2248.09 31.41 2014-09-12 11:19:28.000 255 33555.85 523.91 2248.14 31.41 2014-09-12 11:19:29.000 255 33556.01 523.87 2248.03 31.41 2014-09-12 11:19:30.000 255 33555.96 523.89 2248.01 31.41 2014-09-12 11:19:31.000 255 33556.04 523.88 2248.03 31.41 2014-09-12 11:19:32.000 255 33556.17 523.83 2247.95 31.41 2014-09-12 11:19:33.000 255 33556.03 523.84 2247.89 31.41 2014-09-12 11:19:34.000 255 33556.11 523.82 2247.87 31.41 2014-09-12 11:19:35.000 255 33556.12 523.83 2247.93 31.41 2014-09-12 11:19:36.000 255 33556.11 523.81 2247.94 31.41 2014-09-12 11:19:37.000 255 33556.14 523.84 2247.93 31.41 2014-09-12 11:19:38.000 255 33556.13 523.79 2247.88 31.41 2014-09-12 11:19:39.000 255 33556.23 523.77 2247.89 31.41 2014-09-12 11:19:40.000 255 33556.11 523.85 2247.86 31.41 2014-09-12 11:19:41.000 255 33556.18 523.81 2247.87 31.41 2014-09-12 11:19:42.000 255 33556.18 523.77 2247.96 31.41 2014-09-12 11:19:42.000 255 33556.26 523.76 2247.97 31.41 2014-09-12 11:19:44.000 255 33556.34 523.83 2247.83 31.41 2014-09-12 11:19:45.000 255 33556.27 523.78 2247.82 31.41 2014-09-12 11:19:46.000 255 33556.35 523.81 2247.77 31.41 2014-09-12 11:19:47.000 255 33556.46 523.76 2247.81 31.41 2014-09-12 11:19:48.000 255 33556.39 523.76 2247.78 31.41 2014-09-12 11:19:49.000 255 33556.46 523.79 2247.68 31.41 2014-09-12 11:19:50.000 255 33556.37 523.75 2247.81 31.41 2014-09-12 11:19:51.000 255 33556.40 523.74 2247.83 31.41 2014-09-12 11:19:52.000 255 33556.50 523.73 2247.83 31.41 2014-09-12 11:19:53.000 255 33556.44 523.73 2247.75 31.41 2014-09-12 11:19:54.000 255 33556.42 523.75 2247.80 31.41 2014-09-12 11:19:55.000 255 33556.65 523.74 2247.75 31.41 2014-09-12 11:19:55.000 255 33556.54 523.72 2247.76 31.41 2014-09-12 11:19:57.000 255 33556.65 523.74 2247.74 31.41 2014-09-12 11:19:58.000 255 33556.57 523.74 2247.71 31.41 2014-09-12 11:19:59.000 255 33556.68 523.71 2247.68 31.41 2014-09-12 11:20:00.000 255 33556.63 523.71 2247.70 31.41 2014-09-12 11:20:01.000 255 33556.59 523.73 2247.67 31.41 2014-09-12 11:20:02.000 255 33556.64 523.73 2247.66 31.41 2014-09-12 11:20:03.000 255 33556.62 523.70 2247.65 31.41 2014-09-12 11:20:04.000 255 33556.71 523.69 2247.69 31.41 2014-09-12 11:20:05.000 255 33556.65 523.67 2247.66 31.41 2014-09-12 11:20:06.000 255 33556.59 523.70 2247.58 31.41 2014-09-12 11:20:07.000 255 33556.66 523.66 2247.64 31.41 2014-09-12 11:20:08.000 255 33556.79 523.67 2247.63 31.41 2014-09-12 11:20:09.000 255 33556.69 523.68 2247.70 31.41 2014-09-12 11:20:10.000 255 33556.67 523.67 2247.62 31.41 2014-09-12 11:20:11.000 255 33556.67 523.70 2247.58 31.41 2014-09-12 11:20:12.000 255 33556.63 523.67 2247.66 31.41 2014-09-12 11:20:13.000 255 33556.73 523.64 2247.49 31.41 2014-09-12 11:20:14.000 255 33556.60 523.68 2247.61 31.41 2014-09-12 11:20:15.000 255 33556.60 523.67 2247.56 31.41 2014-09-12 11:20:16.000 255 33556.67 523.69 2247.59 31.41 2014-09-12 11:20:17.000 255 33556.65 523.70 2247.56 31.41 2014-09-12 11:20:18.000 255 33556.58 523.69 2247.53 31.41 2014-09-12 11:20:19.000 255 33556.65 523.71 2247.58 31.41 2014-09-12 11:20:20.000 255 33556.71 523.70 2247.53 31.41 2014-09-12 11:20:21.000 255 33556.64 523.69 2247.56 31.41 2014-09-12 11:20:22.000 255 33556.64 523.74 2247.53 31.41 2014-09-12 11:20:23.000 255 33556.68 523.74 2247.62 31.41 2014-09-12 11:20:24.000 255 33556.72 523.75 2247.55 31.41 2014-09-12 11:20:25.000 255 33556.46 523.76 2247.61 31.41 2014-09-12 11:20:26.000 255 33556.67 523.71 2247.61 31.41 2014-09-12 11:20:27.000 255 33556.62 523.70 2247.56 31.41 2014-09-12 11:20:28.000 255 33556.71 523.68 2247.54 31.41 2014-09-12 11:20:29.000 255 33556.70 523.68 2247.66 31.41 2014-09-12 11:20:30.000 255 33556.58 523.70 2247.62 31.41 2014-09-12 11:20:31.000 255 33556.71 523.69 2247.61 31.41 2014-09-12 11:20:32.000 255 33556.64 523.67 2247.61 31.41 2014-09-12 11:20:33.000 255 33556.62 523.65 2247.58 31.41 2014-09-12 11:20:34.000 255 33556.65 523.72 2247.62 31.41 2014-09-12 11:20:35.000 255 33556.65 523.71 2247.62 31.41 2014-09-12 11:20:36.000 255 33556.62 523.67 2247.68 31.41 2014-09-12 11:20:36.000 255 33556.66 523.66 2247.73 31.41 2014-09-12 11:20:38.000 255 33556.57 523.65 2247.62 31.41 2014-09-12 11:20:39.000 255 33556.67 523.68 2247.63 31.41 2014-09-12 11:20:40.000 255 33556.66 523.62 2247.70 31.41 2014-09-12 11:20:41.000 255 33556.67 523.71 2247.68 31.41 2014-09-12 11:20:42.000 255 33556.72 523.66 2247.69 31.41 2014-09-12 11:20:43.000 255 33556.64 523.69 2247.73 31.41 2014-09-12 11:20:44.000 255 33556.69 523.66 2247.74 31.41 2014-09-12 11:20:45.000 255 33556.69 523.73 2247.75 31.41 2014-09-12 11:20:46.000 255 33556.74 523.63 2247.80 31.41 2014-09-12 11:20:47.000 255 33556.75 523.64 2247.72 31.41 2014-09-12 11:20:48.000 255 33556.59 523.65 2247.69 31.41 2014-09-12 11:20:49.000 255 33556.74 523.61 2247.75 31.41 2014-09-12 11:20:49.000 255 33556.74 523.62 2247.69 31.41 2014-09-12 11:20:51.000 255 33556.75 523.65 2247.74 31.41 2014-09-12 11:20:52.000 255 33556.79 523.63 2247.68 31.41 2014-09-12 11:20:53.000 255 33556.83 523.65 2247.78 31.41 2014-09-12 11:20:54.000 255 33556.72 523.60 2247.79 31.41 2014-09-12 11:20:55.000 255 33556.80 523.64 2247.71 31.41 2014-09-12 11:20:56.000 255 33556.81 523.61 2247.74 31.41 2014-09-12 11:20:57.000 255 33556.86 523.64 2247.76 31.41 2014-09-12 11:20:58.000 255 33556.84 523.61 2247.66 31.41 2014-09-12 11:20:59.000 255 33556.82 523.61 2247.68 31.41 2014-09-12 11:21:00.000 255 33556.83 523.59 2247.72 31.41 2014-09-12 11:21:01.000 255 33556.77 523.61 2247.70 31.41 2014-09-12 11:21:02.000 255 33556.91 523.59 2247.70 31.41 2014-09-12 11:21:03.000 255 33556.86 523.59 2247.72 31.41 2014-09-12 11:21:04.000 255 33556.94 523.57 2247.68 31.41 2014-09-12 11:21:05.000 255 33556.88 523.60 2247.72 31.41 2014-09-12 11:21:06.000 255 33556.93 523.59 2247.77 31.41 2014-09-12 11:21:07.000 255 33556.91 523.60 2247.72 31.41 2014-09-12 11:21:08.000 255 33556.92 523.54 2247.70 31.41 2014-09-12 11:21:09.000 255 33556.83 523.55 2247.69 31.41 2014-09-12 11:21:10.000 255 33556.96 523.54 2247.72 31.41 2014-09-12 11:21:11.000 255 33556.87 523.57 2247.68 31.41 2014-09-12 11:21:12.000 255 33556.93 523.53 2247.66 31.41 2014-09-12 11:21:13.000 255 33556.90 523.56 2247.64 31.41 2014-09-12 11:21:14.000 255 33556.88 523.55 2247.64 31.41 2014-09-12 11:21:15.000 255 33556.89 523.53 2247.70 31.41 2014-09-12 11:21:16.000 255 33556.86 523.54 2247.68 31.41 2014-09-12 11:21:17.000 255 33556.90 523.60 2247.74 31.41 2014-09-12 11:21:18.000 255 33557.00 523.54 2247.64 31.41 2014-09-12 11:21:19.000 255 33556.86 523.58 2247.70 31.41 2014-09-12 11:21:20.000 255 33556.99 523.56 2247.71 31.41 2014-09-12 11:21:21.000 255 33556.97 523.58 2247.71 31.41 2014-09-12 11:21:22.000 255 33556.93 523.54 2247.78 31.41 2014-09-12 11:21:23.000 255 33556.93 523.59 2247.69 31.41 2014-09-12 11:21:24.000 255 33556.89 523.60 2247.66 31.41 2014-09-12 11:21:25.000 255 33557.01 523.57 2247.71 31.41 2014-09-12 11:21:26.000 255 33556.81 523.61 2247.78 31.41 2014-09-12 11:21:27.000 255 33556.88 523.57 2247.75 31.41 2014-09-12 11:21:28.000 255 33557.02 523.58 2247.71 31.41 2014-09-12 11:21:29.000 255 33556.97 523.61 2247.84 31.41 2014-09-12 11:21:30.000 255 33556.90 523.61 2247.77 31.41 2014-09-12 11:21:30.000 255 33556.84 523.60 2247.87 31.41 2014-09-12 11:21:32.000 255 33556.97 523.59 2247.85 31.41 2014-09-12 11:21:33.000 255 33556.98 523.58 2247.82 31.41 2014-09-12 11:21:34.000 255 33556.96 523.59 2247.76 31.41 2014-09-12 11:21:35.000 255 33556.96 523.53 2247.70 31.41 2014-09-12 11:21:36.000 255 33557.13 523.63 2247.80 31.41 2014-09-12 11:21:37.000 255 33556.96 523.58 2247.73 31.41 2014-09-12 11:21:38.000 255 33557.00 523.59 2247.81 31.41 2014-09-12 11:21:39.000 255 33557.07 523.57 2247.78 31.41 2014-09-12 11:21:40.000 255 33557.17 523.55 2247.77 31.41 2014-09-12 11:21:41.000 255 33557.17 523.57 2247.81 31.41 2014-09-12 11:21:42.000 255 33557.17 523.55 2247.77 31.41 2014-09-12 11:21:43.000 255 33557.23 523.54 2247.79 31.41 2014-09-12 11:21:43.000 255 33557.26 523.54 2247.86 31.41 2014-09-12 11:21:45.000 255 33557.18 523.52 2247.79 31.41 2014-09-12 11:21:46.000 255 33557.23 523.55 2247.78 31.41 2014-09-12 11:21:47.000 255 33557.23 523.49 2247.77 31.41 2014-09-12 11:21:48.000 255 33557.34 523.53 2247.80 31.41 2014-09-12 11:21:49.000 255 33557.29 523.51 2247.73 31.41 2014-09-12 11:21:50.000 255 33557.35 523.49 2247.75 31.41 2014-09-12 11:21:51.000 255 33557.25 523.48 2247.72 31.41 2014-09-12 11:21:52.000 255 33557.34 523.47 2247.78 31.41 2014-09-12 11:21:53.000 255 33557.33 523.48 2247.71 31.41 2014-09-12 11:21:54.000 255 33557.35 523.44 2247.74 31.41 2014-09-12 11:21:55.000 255 33557.38 523.43 2247.77 31.41 2014-09-12 11:21:56.000 255 33557.40 523.43 2247.71 31.41 2014-09-12 11:21:57.000 255 33557.43 523.43 2247.74 31.41 2014-09-12 11:21:58.000 255 33557.48 523.41 2247.71 31.41 2014-09-12 11:21:59.000 255 33557.39 523.46 2247.70 31.41 2014-09-12 11:22:00.000 255 33557.40 523.41 2247.69 31.41 2014-09-12 11:22:01.000 255 33557.45 523.38 2247.69 31.41 2014-09-12 11:22:02.000 255 33557.49 523.39 2247.70 31.41 2014-09-12 11:22:03.000 255 33557.48 523.39 2247.71 31.41 2014-09-12 11:22:04.000 255 33557.54 523.37 2247.72 31.41 2014-09-12 11:22:05.000 255 33557.52 523.41 2247.77 31.41 2014-09-12 11:22:06.000 255 33557.38 523.36 2247.64 31.41 2014-09-12 11:22:07.000 255 33557.53 523.36 2247.71 31.41 2014-09-12 11:22:08.000 255 33557.47 523.41 2247.74 31.41 2014-09-12 11:22:09.000 255 33557.54 523.35 2247.74 31.41 2014-09-12 11:22:10.000 255 33557.47 523.37 2247.66 31.41 2014-09-12 11:22:11.000 255 33557.54 523.36 2247.59 31.41 2014-09-12 11:22:12.000 255 33557.54 523.32 2247.64 31.41 2014-09-12 11:22:13.000 255 33557.55 523.40 2247.66 31.41 2014-09-12 11:22:14.000 255 33557.68 523.34 2247.67 31.41 2014-09-12 11:22:15.000 255 33557.58 523.35 2247.65 31.41 2014-09-12 11:22:16.000 255 33557.64 523.35 2247.69 31.41 2014-09-12 11:22:17.000 255 33557.64 523.38 2247.66 31.41 2014-09-12 11:22:18.000 255 33557.57 523.37 2247.71 31.41 2014-09-12 11:22:19.000 255 33557.63 523.39 2247.62 31.41 2014-09-12 11:22:20.000 255 33557.76 523.32 2247.70 31.41 2014-09-12 11:22:21.000 255 33557.74 523.32 2247.70 31.41 2014-09-12 11:22:22.000 255 33557.77 523.36 2247.66 31.41 2014-09-12 11:22:23.000 255 33557.76 523.37 2247.61 31.41 2014-09-12 11:22:24.000 255 33557.74 523.35 2247.64 31.41 2014-09-12 11:22:24.000 255 33557.85 523.32 2247.74 31.41 2014-09-12 11:22:26.000 255 33557.90 523.36 2247.72 31.41 2014-09-12 11:22:27.000 255 33557.93 523.30 2247.71 31.41 2014-09-12 11:22:28.000 255 33557.89 523.30 2247.75 31.41 2014-09-12 11:22:29.000 255 33557.85 523.27 2247.61 31.41 2014-09-12 11:22:30.000 255 33557.90 523.26 2247.68 31.41 2014-09-12 11:22:31.000 255 33558.05 523.28 2247.69 31.41 2014-09-12 11:22:32.000 255 33557.97 523.30 2247.68 31.41 2014-09-12 11:22:33.000 255 33558.03 523.29 2247.70 31.41 2014-09-12 11:22:34.000 255 33558.04 523.27 2247.65 31.41 2014-09-12 11:22:35.000 255 33558.11 523.26 2247.62 31.41 2014-09-12 11:22:36.000 255 33558.16 523.22 2247.69 31.41 2014-09-12 11:22:37.000 255 33558.10 523.24 2247.66 31.41 2014-09-12 11:22:37.000 255 33558.15 523.22 2247.59 31.41 2014-09-12 11:22:39.000 255 33558.14 523.23 2247.59 31.41 2014-09-12 11:22:40.000 255 33558.11 523.22 2247.64 31.41 2014-09-12 11:22:41.000 255 33558.15 523.21 2247.55 31.41 2014-09-12 11:22:42.000 255 33558.19 523.18 2247.59 31.41 2014-09-12 11:22:43.000 255 33558.25 523.20 2247.53 31.41 2014-09-12 11:22:44.000 255 33558.25 523.20 2247.65 31.41 2014-09-12 11:22:45.000 255 33558.29 523.17 2247.52 31.41 2014-09-12 11:22:46.000 255 33558.25 523.16 2247.57 31.41 2014-09-12 11:22:47.000 255 33558.21 523.21 2247.50 31.41 2014-09-12 11:22:48.000 255 33558.22 523.20 2247.53 31.41 2014-09-12 11:22:49.000 255 33558.42 523.13 2247.56 31.41 2014-09-12 11:22:50.000 255 33558.26 523.20 2247.47 31.41 2014-09-12 11:22:51.000 255 33558.35 523.17 2247.41 31.41 2014-09-12 11:22:52.000 255 33558.38 523.17 2247.49 31.41 2014-09-12 11:22:53.000 255 33558.38 523.15 2247.43 31.41 2014-09-12 11:22:54.000 255 33558.45 523.16 2247.55 31.41 2014-09-12 11:22:55.000 255 33558.44 523.19 2247.50 31.41 2014-09-12 11:22:56.000 255 33558.41 523.16 2247.50 31.41 2014-09-12 11:22:57.000 255 33558.36 523.14 2247.45 31.41 2014-09-12 11:22:58.000 255 33558.41 523.16 2247.47 31.41 2014-09-12 11:22:59.000 255 33558.50 523.17 2247.48 31.41 2014-09-12 11:23:00.000 255 33558.61 523.20 2247.41 31.41 2014-09-12 11:23:01.000 255 33558.46 523.14 2247.41 31.41 2014-09-12 11:23:02.000 255 33558.48 523.14 2247.44 31.41 2014-09-12 11:23:03.000 255 33558.52 523.16 2247.44 31.41 2014-09-12 11:23:04.000 255 33558.53 523.14 2247.42 31.41 2014-09-12 11:23:05.000 255 33558.53 523.12 2247.47 31.41 2014-09-12 11:23:06.000 255 33558.54 523.11 2247.40 31.41 2014-09-12 11:23:07.000 255 33558.43 523.16 2247.46 31.41 2014-09-12 11:23:08.000 255 33558.57 523.15 2247.47 31.41 2014-09-12 11:23:09.000 255 33558.55 523.15 2247.41 31.41 2014-09-12 11:23:10.000 255 33558.60 523.15 2247.43 31.41 2014-09-12 11:23:11.000 255 33558.59 523.17 2247.42 31.41 2014-09-12 11:23:12.000 255 33558.64 523.12 2247.32 31.41 2014-09-12 11:23:13.000 255 33558.69 523.12 2247.45 31.41 2014-09-12 11:23:14.000 255 33558.56 523.12 2247.42 31.41 2014-09-12 11:23:15.000 255 33558.63 523.12 2247.46 31.41 2014-09-12 11:23:16.000 255 33558.65 523.11 2247.32 31.41 2014-09-12 11:23:17.000 255 33558.66 523.10 2247.41 31.41 2014-09-12 11:23:18.000 255 33558.61 523.13 2247.37 31.41 2014-09-12 11:23:18.000 255 33558.72 523.11 2247.42 31.41 2014-09-12 11:23:20.000 255 33558.60 523.12 2247.42 31.41 2014-09-12 11:23:21.000 255 33558.66 523.13 2247.36 31.41 2014-09-12 11:23:22.000 255 33558.65 523.11 2247.40 31.41 2014-09-12 11:23:23.000 255 33558.71 523.12 2247.36 31.41 2014-09-12 11:23:24.000 255 33558.79 523.12 2247.40 31.41 2014-09-12 11:23:25.000 255 33558.83 523.14 2247.41 31.41 2014-09-12 11:23:26.000 255 33558.71 523.12 2247.34 31.41 2014-09-12 11:23:27.000 255 33558.75 523.08 2247.39 31.41 2014-09-12 11:23:28.000 255 33558.82 523.12 2247.40 31.41 2014-09-12 11:23:29.000 255 33558.76 523.11 2247.41 31.41 2014-09-12 11:23:30.000 255 33558.78 523.12 2247.49 31.41 2014-09-12 11:23:31.000 255 33558.87 523.12 2247.50 31.41 2014-09-12 11:23:31.000 255 33558.92 523.13 2247.37 31.41 2014-09-12 11:23:33.000 255 33558.92 523.10 2247.36 31.41 2014-09-12 11:23:34.000 255 33558.94 523.05 2247.43 31.41 2014-09-12 11:23:35.000 255 33558.93 523.12 2247.41 31.41 2014-09-12 11:23:36.000 255 33559.01 523.06 2247.37 31.41 2014-09-12 11:23:37.000 255 33559.10 523.09 2247.44 31.41 2014-09-12 11:23:38.000 255 33559.08 523.03 2247.40 31.41 2014-09-12 11:23:39.000 255 33559.03 523.04 2247.40 31.41 2014-09-12 11:23:40.000 255 33559.10 523.03 2247.34 31.41 2014-09-12 11:23:41.000 255 33559.13 523.05 2247.37 31.41 2014-09-12 11:23:42.000 255 33559.12 523.05 2247.31 31.41 2014-09-12 11:23:43.000 255 33559.22 523.01 2247.39 31.41 2014-09-12 11:23:44.000 255 33559.32 522.98 2247.32 31.41 2014-09-12 11:23:45.000 255 33559.28 522.98 2247.37 31.41 2014-09-12 11:23:46.000 255 33559.38 522.97 2247.35 31.41 2014-09-12 11:23:47.000 255 33559.32 522.96 2247.26 31.41 2014-09-12 11:23:48.000 255 33559.41 522.96 2247.32 31.41 2014-09-12 11:23:49.000 255 33559.46 522.89 2247.32 31.41 2014-09-12 11:23:50.000 255 33559.43 522.93 2247.31 31.41 2014-09-12 11:23:51.000 255 33559.45 522.92 2247.28 31.41 2014-09-12 11:23:52.000 255 33559.53 522.95 2247.33 31.41 2014-09-12 11:23:53.000 255 33559.54 522.90 2247.31 31.41 2014-09-12 11:23:54.000 255 33559.51 522.85 2247.30 31.41 2014-09-12 11:23:55.000 255 33559.61 522.85 2247.34 31.41 2014-09-12 11:23:56.000 255 33559.75 522.84 2247.32 31.41 2014-09-12 11:23:57.000 255 33559.62 522.82 2247.25 31.41 2014-09-12 11:23:58.000 255 33559.73 522.79 2247.23 31.41 2014-09-12 11:23:59.000 255 33559.75 522.74 2247.39 31.41 2014-09-12 11:24:00.000 255 33559.75 522.79 2247.17 31.41 2014-09-12 11:24:01.000 255 33559.83 522.77 2247.29 31.41 2014-09-12 11:24:02.000 255 33559.84 522.79 2247.13 31.41 2014-09-12 11:24:03.000 255 33559.84 522.80 2247.17 31.41 2014-09-12 11:24:04.000 255 33559.88 522.77 2247.07 31.41 2014-09-12 11:24:05.000 255 33559.95 522.75 2247.19 31.41 2014-09-12 11:24:06.000 255 33560.07 522.78 2247.16 31.41 2014-09-12 11:24:07.000 255 33560.02 522.70 2247.10 31.41 2014-09-12 11:24:08.000 255 33560.08 522.67 2247.09 31.41 2014-09-12 11:24:09.000 255 33560.10 522.64 2247.09 31.41 2014-09-12 11:24:10.000 255 33560.13 522.68 2247.12 31.41 2014-09-12 11:24:11.000 255 33560.15 522.66 2247.14 31.41 2014-09-12 11:24:12.000 255 33560.19 522.64 2247.09 31.41 2014-09-12 11:24:12.000 255 33560.29 522.63 2247.09 31.41 2014-09-12 11:24:14.000 255 33560.21 522.62 2247.01 31.41 2014-09-12 11:24:15.000 255 33560.32 522.64 2246.92 31.41 2014-09-12 11:24:16.000 255 33560.40 522.61 2247.06 31.41 2014-09-12 11:24:17.000 255 33560.41 522.62 2246.93 31.41 2014-09-12 11:24:18.000 255 33560.36 522.59 2246.96 31.41 2014-09-12 11:24:19.000 255 33560.50 522.56 2247.01 31.41 2014-09-12 11:24:20.000 255 33560.56 522.57 2246.96 31.41 2014-09-12 11:24:21.000 255 33560.51 522.53 2246.97 31.41 2014-09-12 11:24:22.000 255 33560.49 522.56 2246.93 31.41 2014-09-12 11:24:23.000 255 33560.59 522.53 2246.94 31.41 2014-09-12 11:24:24.000 255 33560.57 522.55 2246.94 31.41 2014-09-12 11:24:25.000 255 33560.65 522.51 2246.96 31.41 2014-09-12 11:24:25.000 255 33560.57 522.52 2246.86 31.41 2014-09-12 11:24:27.000 255 33560.61 522.49 2246.87 31.41 2014-09-12 11:24:28.000 255 33560.65 522.49 2246.83 31.41 2014-09-12 11:24:29.000 255 33560.74 522.53 2246.82 31.41 2014-09-12 11:24:30.000 255 33560.67 522.47 2246.88 31.41 2014-09-12 11:24:31.000 255 33560.83 522.42 2246.88 31.41 2014-09-12 11:24:32.000 255 33560.78 522.46 2246.81 31.41 2014-09-12 11:24:33.000 255 33560.84 522.46 2246.77 31.41 2014-09-12 11:24:34.000 255 33560.84 522.44 2246.85 31.41 2014-09-12 11:24:35.000 255 33560.94 522.43 2246.80 31.41 2014-09-12 11:24:36.000 255 33560.89 522.41 2246.70 31.41 2014-09-12 11:24:37.000 255 33560.88 522.42 2246.70 31.41 2014-09-12 11:24:38.000 255 33560.96 522.36 2246.76 31.41 2014-09-12 11:24:39.000 255 33560.97 522.39 2246.69 31.41 2014-09-12 11:24:40.000 255 33561.03 522.42 2246.75 31.41 2014-09-12 11:24:41.000 255 33561.00 522.40 2246.74 31.41 2014-09-12 11:24:42.000 255 33560.89 522.37 2246.74 31.41 2014-09-12 11:24:43.000 255 33561.12 522.37 2246.76 31.41 2014-09-12 11:24:44.000 255 33561.04 522.36 2246.77 31.41 2014-09-12 11:24:45.000 255 33561.11 522.37 2246.66 31.41 2014-09-12 11:24:46.000 255 33561.12 522.42 2246.66 31.41 2014-09-12 11:24:47.000 255 33561.08 522.41 2246.69 31.41 2014-09-12 11:24:48.000 255 33561.18 522.41 2246.72 31.41 2014-09-12 11:24:49.000 255 33561.24 522.39 2246.62 31.41 2014-09-12 11:24:50.000 255 33561.11 522.42 2246.73 31.41 2014-09-12 11:24:51.000 255 33561.11 522.36 2246.65 31.41 2014-09-12 11:24:52.000 255 33561.25 522.42 2246.62 31.41 2014-09-12 11:24:53.000 255 33561.26 522.43 2246.68 31.41 2014-09-12 11:24:54.000 255 33561.25 522.39 2246.61 31.41 2014-09-12 11:24:55.000 255 33561.22 522.43 2246.65 31.41 2014-09-12 11:24:56.000 255 33561.31 522.42 2246.59 31.41 2014-09-12 11:24:57.000 255 33561.23 522.41 2246.55 31.41 2014-09-12 11:24:58.000 255 33561.28 522.41 2246.60 31.41 2014-09-12 11:24:59.000 255 33561.22 522.47 2246.65 31.41 2014-09-12 11:25:00.000 255 33561.31 522.48 2246.57 31.41 2014-09-12 11:25:01.000 255 33561.30 522.43 2246.55 31.41 2014-09-12 11:25:02.000 255 33561.33 522.41 2246.55 31.41 2014-09-12 11:25:03.000 255 33561.35 522.42 2246.48 31.41 2014-09-12 11:25:04.000 255 33561.39 522.41 2246.54 31.41 2014-09-12 11:25:05.000 255 33561.42 522.44 2246.57 31.41 2014-09-12 11:25:06.000 255 33561.47 522.42 2246.53 31.41 2014-09-12 11:25:06.000 255 33561.47 522.42 2246.56 31.41 2014-09-12 11:25:08.000 255 33561.54 522.46 2246.55 31.41 2014-09-12 11:25:09.000 255 33561.51 522.47 2246.57 31.41 2014-09-12 11:25:10.000 255 33561.56 522.46 2246.51 31.40 2014-09-12 11:25:11.000 255 33561.57 522.42 2246.54 31.41 2014-09-12 11:25:12.000 255 33561.54 522.41 2246.54 31.41 2014-09-12 11:25:13.000 255 33561.55 522.44 2246.49 31.41 2014-09-12 11:25:14.000 255 33561.47 522.43 2246.63 31.41 2014-09-12 11:25:15.000 255 33561.54 522.42 2246.60 31.41 2014-09-12 11:25:16.000 255 33561.54 522.40 2246.53 31.41 2014-09-12 11:25:17.000 255 33561.58 522.39 2246.60 31.41 2014-09-12 11:25:18.000 255 33561.54 522.38 2246.50 31.41 2014-09-12 11:25:19.000 255 33561.57 522.37 2246.56 31.41 2014-09-12 11:25:19.000 255 33561.73 522.38 2246.55 31.41 2014-09-12 11:25:21.000 255 33561.63 522.35 2246.50 31.41 2014-09-12 11:25:22.000 255 33561.70 522.35 2246.58 31.41 2014-09-12 11:25:23.000 255 33561.68 522.39 2246.56 31.41 2014-09-12 11:25:24.000 255 33561.72 522.35 2246.50 31.41 2014-09-12 11:25:25.000 255 33561.65 522.35 2246.47 31.41 2014-09-12 11:25:26.000 255 33561.68 522.39 2246.48 31.41 2014-09-12 11:25:27.000 255 33561.73 522.30 2246.51 31.41 2014-09-12 11:25:28.000 255 33561.73 522.35 2246.48 31.41 2014-09-12 11:25:29.000 255 33561.75 522.37 2246.55 31.41 2014-09-12 11:25:30.000 255 33561.74 522.36 2246.47 31.41 2014-09-12 11:25:31.000 255 33561.71 522.36 2246.51 31.41 2014-09-12 11:25:32.000 255 33561.78 522.40 2246.59 31.41 2014-09-12 11:25:33.000 255 33561.75 522.35 2246.53 31.41 2014-09-12 11:25:34.000 255 33561.75 522.35 2246.56 31.41 2014-09-12 11:25:35.000 255 33561.81 522.33 2246.53 31.41 2014-09-12 11:25:36.000 255 33561.71 522.31 2246.62 31.41 2014-09-12 11:25:37.000 255 33561.85 522.34 2246.66 31.41 2014-09-12 11:25:38.000 255 33561.84 522.33 2246.56 31.41 2014-09-12 11:25:39.000 255 33561.86 522.34 2246.57 31.41 2014-09-12 11:25:40.000 255 33561.87 522.39 2246.53 31.41 2014-09-12 11:25:41.000 255 33561.80 522.31 2246.44 31.41 2014-09-12 11:25:42.000 255 33561.85 522.35 2246.52 31.41 2014-09-12 11:25:43.000 255 33561.99 522.29 2246.45 31.41 2014-09-12 11:25:44.000 255 33561.86 522.34 2246.55 31.41 2014-09-12 11:25:45.000 255 33561.93 522.31 2246.57 31.41 2014-09-12 11:25:46.000 255 33561.90 522.33 2246.53 31.41 2014-09-12 11:25:47.000 255 33561.83 522.32 2246.59 31.41 2014-09-12 11:25:48.000 255 33561.85 522.34 2246.48 31.41 2014-09-12 11:25:49.000 255 33561.95 522.31 2246.57 31.41 2014-09-12 11:25:50.000 255 33562.00 522.34 2246.55 31.41 2014-09-12 11:25:51.000 255 33561.84 522.27 2246.51 31.41 2014-09-12 11:25:52.000 255 33561.97 522.30 2246.57 31.41 2014-09-12 11:25:53.000 255 33562.05 522.29 2246.55 31.41 2014-09-12 11:25:54.000 255 33561.94 522.30 2246.51 31.41 2014-09-12 11:25:55.000 255 33562.02 522.27 2246.51 31.41 2014-09-12 11:25:56.000 255 33562.14 522.29 2246.57 31.41 2014-09-12 11:25:57.000 255 33562.00 522.29 2246.54 31.41 2014-09-12 11:25:58.000 255 33562.00 522.30 2246.57 31.41 2014-09-12 11:25:59.000 255 33562.08 522.29 2246.46 31.41 2014-09-12 11:26:00.000 255 33562.10 522.27 2246.48 31.41 2014-09-12 11:26:00.000 255 33562.10 522.26 2246.51 31.41 2014-09-12 11:26:02.000 255 33562.10 522.24 2246.53 31.41 2014-09-12 11:26:03.000 255 33561.99 522.25 2246.53 31.41 2014-09-12 11:26:04.000 255 33562.04 522.21 2246.56 31.41 2014-09-12 11:26:05.000 255 33562.10 522.25 2246.62 31.41 2014-09-12 11:26:06.000 255 33562.14 522.23 2246.51 31.41 2014-09-12 11:26:07.000 255 33562.11 522.26 2246.60 31.41 2014-09-12 11:26:08.000 255 33562.11 522.23 2246.54 31.41 2014-09-12 11:26:09.000 255 33562.14 522.22 2246.52 31.41 2014-09-12 11:26:10.000 255 33562.18 522.19 2246.50 31.41 2014-09-12 11:26:11.000 255 33562.15 522.24 2246.59 31.41 2014-09-12 11:26:12.000 255 33562.19 522.19 2246.51 31.41 2014-09-12 11:26:13.000 255 33562.10 522.21 2246.53 31.41 2014-09-12 11:26:13.000 255 33562.17 522.18 2246.57 31.41 2014-09-12 11:26:15.000 255 33562.15 522.20 2246.53 31.41 2014-09-12 11:26:16.000 255 33562.20 522.21 2246.56 31.41 2014-09-12 11:26:17.000 255 33562.20 522.22 2246.45 31.41 2014-09-12 11:26:18.000 255 33562.19 522.19 2246.64 31.41 2014-09-12 11:26:19.000 255 33562.33 522.16 2246.57 31.41 2014-09-12 11:26:20.000 255 33562.14 522.16 2246.55 31.41 2014-09-12 11:26:21.000 255 33562.14 522.16 2246.55 31.41 2014-09-12 11:26:22.000 255 33562.30 522.14 2246.63 31.41 2014-09-12 11:26:23.000 255 33562.35 522.18 2246.59 31.41 2014-09-12 11:26:24.000 255 33562.37 522.11 2246.55 31.41 2014-09-12 11:26:25.000 255 33562.33 522.13 2246.58 31.41 2014-09-12 11:26:26.000 255 33562.35 522.14 2246.57 31.41 2014-09-12 11:26:27.000 255 33562.32 522.14 2246.45 31.41 2014-09-12 11:26:28.000 255 33562.43 522.13 2246.61 31.41 2014-09-12 11:26:29.000 255 33562.43 522.06 2246.54 31.41 2014-09-12 11:26:30.000 255 33562.42 522.15 2246.55 31.41 2014-09-12 11:26:31.000 255 33562.36 522.13 2246.51 31.41 2014-09-12 11:26:32.000 255 33562.39 522.11 2246.55 31.41 2014-09-12 11:26:33.000 255 33562.39 522.08 2246.59 31.41 2014-09-12 11:26:34.000 255 33562.43 522.08 2246.60 31.41 2014-09-12 11:26:35.000 255 33562.45 522.06 2246.55 31.41 2014-09-12 11:26:36.000 255 33562.49 522.07 2246.60 31.41 2014-09-12 11:26:37.000 255 33562.40 522.06 2246.48 31.41 2014-09-12 11:26:38.000 255 33562.51 522.09 2246.63 31.41 2014-09-12 11:26:39.000 255 33562.50 522.06 2246.63 31.41 2014-09-12 11:26:40.000 255 33562.54 522.02 2246.52 31.41 2014-09-12 11:26:41.000 255 33562.43 522.05 2246.57 31.41 2014-09-12 11:26:42.000 255 33562.41 522.05 2246.61 31.41 2014-09-12 11:26:43.000 255 33562.54 522.04 2246.62 31.41 2014-09-12 11:26:44.000 255 33562.52 522.07 2246.58 31.41 2014-09-12 11:26:45.000 255 33562.46 522.03 2246.56 31.41 2014-09-12 11:26:46.000 255 33562.56 522.06 2246.55 31.41 2014-09-12 11:26:47.000 255 33562.51 522.04 2246.56 31.41 2014-09-12 11:26:48.000 255 33562.48 522.06 2246.57 31.41 2014-09-12 11:26:49.000 255 33562.56 522.03 2246.57 31.41 2014-09-12 11:26:50.000 255 33562.57 522.03 2246.51 31.41 2014-09-12 11:26:51.000 255 33562.60 522.04 2246.48 31.41 2014-09-12 11:26:52.000 255 33562.54 522.01 2246.65 31.41 2014-09-12 11:26:53.000 255 33562.61 521.99 2246.59 31.41 2014-09-12 11:26:54.000 255 33562.62 522.06 2246.57 31.41 2014-09-12 11:26:54.000 255 33562.59 521.99 2246.63 31.41 2014-09-12 11:26:56.000 255 33562.64 522.02 2246.56 31.41 2014-09-12 11:26:57.000 255 33562.61 522.02 2246.55 31.41 2014-09-12 11:26:58.000 255 33562.68 522.02 2246.62 31.41 2014-09-12 11:26:59.000 255 33562.65 521.99 2246.60 31.41 2014-09-12 11:27:00.000 255 33562.66 521.98 2246.58 31.41 2014-09-12 11:27:01.000 255 33562.62 521.97 2246.60 31.41 2014-09-12 11:27:02.000 255 33562.61 522.06 2246.59 31.41 2014-09-12 11:27:03.000 255 33562.63 522.02 2246.61 31.41 2014-09-12 11:27:04.000 255 33562.68 522.02 2246.60 31.41 2014-09-12 11:27:05.000 255 33562.70 521.97 2246.59 31.41 2014-09-12 11:27:06.000 255 33562.78 522.00 2246.60 31.41 2014-09-12 11:27:07.000 255 33562.66 522.00 2246.63 31.41 2014-09-12 11:27:07.000 255 33562.58 521.98 2246.47 31.41 2014-09-12 11:27:09.000 255 33562.62 521.96 2246.48 31.41 2014-09-12 11:27:10.000 255 33562.68 521.97 2246.56 31.41 2014-09-12 11:27:11.000 255 33562.71 521.99 2246.59 31.41 2014-09-12 11:27:12.000 255 33562.64 522.00 2246.56 31.41 2014-09-12 11:27:13.000 255 33562.70 521.97 2246.59 31.41 2014-09-12 11:27:14.000 255 33562.65 521.97 2246.65 31.41 2014-09-12 11:27:15.000 255 33562.69 521.96 2246.63 31.41 2014-09-12 11:27:16.000 255 33562.68 521.96 2246.62 31.41 2014-09-12 11:27:17.000 255 33562.71 521.90 2246.62 31.41 2014-09-12 11:27:18.000 255 33562.73 521.95 2246.54 31.41 2014-09-12 11:27:19.000 255 33562.70 521.96 2246.60 31.41 2014-09-12 11:27:20.000 255 33562.74 521.98 2246.66 31.41 2014-09-12 11:27:21.000 255 33562.70 521.98 2246.66 31.41 2014-09-12 11:27:22.000 255 33562.75 521.99 2246.65 31.41 2014-09-12 11:27:23.000 255 33562.68 522.01 2246.72 31.41 2014-09-12 11:27:24.000 255 33562.76 521.96 2246.65 31.41 2014-09-12 11:27:25.000 255 33562.61 521.97 2246.66 31.41 2014-09-12 11:27:26.000 255 33562.68 522.01 2246.70 31.41 2014-09-12 11:27:27.000 255 33562.71 521.98 2246.77 31.41 2014-09-12 11:27:28.000 255 33562.72 522.00 2246.77 31.41 2014-09-12 11:27:29.000 255 33562.80 521.96 2246.66 31.41 2014-09-12 11:27:30.000 255 33562.70 521.92 2246.65 31.41 2014-09-12 11:27:31.000 255 33562.67 521.93 2246.66 31.41 2014-09-12 11:27:32.000 255 33562.68 521.95 2246.75 31.41 2014-09-12 11:27:33.000 255 33562.67 521.99 2246.75 31.41 2014-09-12 11:27:34.000 255 33562.66 521.97 2246.77 31.41 2014-09-12 11:27:35.000 255 33562.73 521.92 2246.63 31.41 2014-09-12 11:27:36.000 255 33562.70 521.95 2246.75 31.41 2014-09-12 11:27:37.000 255 33562.63 521.93 2246.73 31.41 2014-09-12 11:27:38.000 255 33562.74 521.92 2246.75 31.41 2014-09-12 11:27:39.000 255 33562.74 521.91 2246.70 31.41 2014-09-12 11:27:40.000 255 33562.78 521.98 2246.80 31.41 2014-09-12 11:27:41.000 255 33562.80 521.93 2246.75 31.41 2014-09-12 11:27:42.000 255 33562.75 521.93 2246.80 31.41 2014-09-12 11:27:43.000 255 33562.68 521.97 2246.84 31.41 2014-09-12 11:27:44.000 255 33562.79 521.95 2246.82 31.41 2014-09-12 11:27:45.000 255 33562.80 521.95 2246.84 31.41 2014-09-12 11:27:46.000 255 33562.77 521.90 2246.87 31.41 2014-09-12 11:27:47.000 255 33562.88 521.91 2246.85 31.41 2014-09-12 11:27:48.000 255 33562.76 521.93 2246.81 31.41 2014-09-12 11:27:48.000 255 33562.71 521.94 2246.78 31.41 2014-09-12 11:27:50.000 255 33562.82 521.97 2246.75 31.41 2014-09-12 11:27:51.000 255 33562.83 521.93 2246.78 31.41 2014-09-12 11:27:52.000 255 33562.90 521.92 2246.80 31.41 2014-09-12 11:27:53.000 255 33562.83 521.94 2246.85 31.41 2014-09-12 11:27:54.000 255 33562.84 521.90 2246.81 31.41 2014-09-12 11:27:55.000 255 33562.85 521.90 2246.82 31.41 2014-09-12 11:27:56.000 255 33562.90 521.88 2246.76 31.41 2014-09-12 11:27:57.000 255 33562.82 521.88 2246.80 31.41 2014-09-12 11:27:58.000 255 33562.90 521.90 2246.93 31.41 2014-09-12 11:27:59.000 255 33562.98 521.84 2246.86 31.41 2014-09-12 11:28:00.000 255 33562.98 521.86 2246.82 31.41 2014-09-12 11:28:01.000 255 33563.00 521.88 2246.82 31.41 2014-09-12 11:28:01.000 255 33562.96 521.82 2246.87 31.41 2014-09-12 11:28:03.000 255 33562.90 521.82 2246.84 31.41 2014-09-12 11:28:04.000 255 33563.06 521.82 2246.80 31.41 2014-09-12 11:28:05.000 255 33563.04 521.83 2246.78 31.41 2014-09-12 11:28:06.000 255 33563.07 521.83 2246.82 31.41 2014-09-12 11:28:07.000 255 33563.07 521.88 2246.81 31.41 2014-09-12 11:28:08.000 255 33563.00 521.85 2246.77 31.41 2014-09-12 11:28:09.000 255 33563.08 521.83 2246.84 31.41 2014-09-12 11:28:10.000 255 33563.08 521.82 2246.83 31.41 2014-09-12 11:28:11.000 255 33563.17 521.79 2246.87 31.41 2014-09-12 11:28:12.000 255 33563.07 521.80 2246.80 31.41 2014-09-12 11:28:13.000 255 33563.20 521.78 2246.80 31.41 2014-09-12 11:28:14.000 255 33563.16 521.76 2246.88 31.41 2014-09-12 11:28:15.000 255 33563.17 521.77 2246.85 31.41 2014-09-12 11:28:16.000 255 33563.27 521.78 2246.90 31.41 2014-09-12 11:28:17.000 255 33563.29 521.77 2246.85 31.41 2014-09-12 11:28:18.000 255 33563.17 521.79 2246.91 31.41 2014-09-12 11:28:19.000 255 33563.36 521.70 2246.85 31.41 2014-09-12 11:28:20.000 255 33563.35 521.73 2246.81 31.41 2014-09-12 11:28:21.000 255 33563.38 521.69 2246.76 31.41 2014-09-12 11:28:22.000 255 33563.33 521.68 2246.84 31.41 2014-09-12 11:28:23.000 255 33563.28 521.71 2246.83 31.41 2014-09-12 11:28:24.000 255 33563.28 521.71 2246.83 31.41 2014-09-12 11:28:25.000 255 33563.39 521.68 2246.81 31.41 2014-09-12 11:28:26.000 255 33563.39 521.66 2246.84 31.41 2014-09-12 11:28:27.000 255 33563.35 521.67 2246.80 31.41 2014-09-12 11:28:28.000 255 33563.41 521.70 2246.84 31.41 2014-09-12 11:28:29.000 255 33563.40 521.66 2246.81 31.41 2014-09-12 11:28:30.000 255 33563.48 521.65 2246.85 31.41 2014-09-12 11:28:31.000 255 33563.42 521.67 2246.83 31.41 2014-09-12 11:28:32.000 255 33563.42 521.69 2246.79 31.41 2014-09-12 11:28:33.000 255 33563.38 521.68 2246.75 31.41 2014-09-12 11:28:34.000 255 33563.42 521.62 2246.85 31.41 2014-09-12 11:28:35.000 255 33563.45 521.63 2246.81 31.41 2014-09-12 11:28:36.000 255 33563.34 521.64 2246.87 31.41 2014-09-12 11:28:37.000 255 33563.45 521.64 2246.84 31.41 2014-09-12 11:28:38.000 255 33563.43 521.63 2246.82 31.41 2014-09-12 11:28:39.000 255 33563.36 521.62 2246.82 31.41 2014-09-12 11:28:40.000 255 33563.48 521.63 2246.87 31.41 2014-09-12 11:28:41.000 255 33563.45 521.64 2246.72 31.41 2014-09-12 11:28:42.000 255 33563.42 521.56 2246.78 31.41 2014-09-12 11:28:42.000 255 33563.50 521.65 2246.87 31.41 2014-09-12 11:28:44.000 255 33563.36 521.64 2246.82 31.41 2014-09-12 11:28:45.000 255 33563.48 521.62 2246.84 31.41 2014-09-12 11:28:46.000 255 33563.48 521.68 2246.76 31.41 2014-09-12 11:28:47.000 255 33563.51 521.62 2246.76 31.41 2014-09-12 11:28:48.000 255 33563.44 521.65 2246.78 31.41 2014-09-12 11:28:49.000 255 33563.51 521.64 2246.87 31.41 2014-09-12 11:28:50.000 255 33563.54 521.67 2246.81 31.41 2014-09-12 11:28:51.000 255 33563.48 521.67 2246.85 31.41 2014-09-12 11:28:52.000 255 33563.46 521.68 2246.83 31.41 2014-09-12 11:28:53.000 255 33563.48 521.65 2246.74 31.41 2014-09-12 11:28:54.000 255 33563.53 521.64 2246.84 31.41 2014-09-12 11:28:55.000 255 33563.51 521.59 2246.81 31.41 2014-09-12 11:28:55.000 255 33563.70 521.64 2246.87 31.41 2014-09-12 11:28:57.000 255 33563.63 521.62 2246.83 31.41 2014-09-12 11:28:58.000 255 33563.59 521.63 2246.88 31.41 2014-09-12 11:28:59.000 255 33563.62 521.64 2246.80 31.41 2014-09-12 11:29:00.000 255 33563.64 521.62 2246.91 31.41 2014-09-12 11:29:01.000 255 33563.53 521.62 2246.86 31.41 2014-09-12 11:29:02.000 255 33563.80 521.62 2246.77 31.41 2014-09-12 11:29:03.000 255 33563.64 521.61 2246.78 31.41 2014-09-12 11:29:04.000 255 33563.69 521.60 2246.88 31.41 2014-09-12 11:29:05.000 255 33563.69 521.57 2246.86 31.41 2014-09-12 11:29:06.000 255 33563.64 521.59 2246.87 31.41 2014-09-12 11:29:07.000 255 33563.61 521.58 2246.85 31.41 2014-09-12 11:29:08.000 255 33563.70 521.56 2246.83 31.41 2014-09-12 11:29:09.000 255 33563.63 521.60 2246.82 31.41 2014-09-12 11:29:10.000 255 33563.70 521.57 2246.81 31.41 2014-09-12 11:29:11.000 255 33563.64 521.58 2246.80 31.41 2014-09-12 11:29:12.000 255 33563.70 521.57 2246.79 31.41 2014-09-12 11:29:13.000 255 33563.68 521.55 2246.87 31.41 2014-09-12 11:29:14.000 255 33563.81 521.51 2246.82 31.41 2014-09-12 11:29:15.000 255 33563.80 521.58 2246.84 31.41 2014-09-12 11:29:16.000 255 33563.79 521.53 2246.85 31.41 2014-09-12 11:29:17.000 255 33563.77 521.49 2246.81 31.41 2014-09-12 11:29:18.000 255 33563.87 521.51 2246.91 31.41 2014-09-12 11:29:19.000 255 33563.78 521.50 2246.80 31.41 2014-09-12 11:29:20.000 255 33563.89 521.49 2246.91 31.41 2014-09-12 11:29:21.000 255 33563.86 521.46 2246.81 31.41 2014-09-12 11:29:22.000 255 33563.91 521.50 2246.88 31.41 2014-09-12 11:29:23.000 255 33563.89 521.48 2246.83 31.41 2014-09-12 11:29:24.000 255 33563.88 521.48 2246.93 31.41 2014-09-12 11:29:25.000 255 33563.91 521.47 2246.94 31.41 2014-09-12 11:29:26.000 255 33563.94 521.47 2246.81 31.41 2014-09-12 11:29:27.000 255 33563.90 521.43 2246.89 31.41 2014-09-12 11:29:28.000 255 33563.95 521.43 2246.87 31.41 2014-09-12 11:29:29.000 255 33564.01 521.39 2246.82 31.41 2014-09-12 11:29:30.000 255 33564.06 521.43 2246.89 31.41 2014-09-12 11:29:31.000 255 33564.00 521.43 2246.90 31.41 2014-09-12 11:29:32.000 255 33564.10 521.41 2246.87 31.41 2014-09-12 11:29:33.000 255 33563.98 521.42 2246.90 31.41 2014-09-12 11:29:34.000 255 33564.04 521.37 2246.90 31.41 2014-09-12 11:29:35.000 255 33564.06 521.37 2246.87 31.41 2014-09-12 11:29:36.000 255 33564.00 521.38 2246.93 31.41 2014-09-12 11:29:36.000 255 33564.06 521.41 2246.82 31.41 2014-09-12 11:29:38.000 255 33564.13 521.37 2246.91 31.41 2014-09-12 11:29:39.000 255 33564.13 521.38 2246.86 31.41 2014-09-12 11:29:40.000 255 33564.13 521.34 2246.81 31.41 2014-09-12 11:29:41.000 255 33564.17 521.33 2246.84 31.41 2014-09-12 11:29:42.000 255 33564.23 521.34 2246.94 31.41 2014-09-12 11:29:43.000 255 33564.18 521.35 2246.85 31.41 2014-09-12 11:29:44.000 255 33564.24 521.32 2246.88 31.41 2014-09-12 11:29:45.000 255 33564.21 521.35 2246.88 31.41 2014-09-12 11:29:46.000 255 33564.21 521.28 2246.89 31.41 2014-09-12 11:29:47.000 255 33564.21 521.29 2246.85 31.41 2014-09-12 11:29:48.000 255 33564.28 521.29 2246.81 31.41 2014-09-12 11:29:49.000 255 33564.27 521.26 2246.85 31.41 2014-09-12 11:29:49.000 255 33564.29 521.28 2246.85 31.41 2014-09-12 11:29:51.000 255 33564.29 521.30 2246.78 31.41 2014-09-12 11:29:52.000 255 33564.26 521.30 2246.81 31.40 2014-09-12 11:29:53.000 255 33564.32 521.25 2246.85 31.41 2014-09-12 11:29:54.000 255 33564.34 521.26 2246.91 31.41 2014-09-12 11:29:55.000 255 33564.37 521.26 2246.82 31.41 2014-09-12 11:29:56.000 255 33564.37 521.20 2246.85 31.41 2014-09-12 11:29:57.000 255 33564.32 521.26 2246.80 31.40 2014-09-12 11:29:58.000 255 33564.37 521.23 2246.82 31.40 2014-09-12 11:29:59.000 255 33564.41 521.17 2246.85 31.41 2014-09-12 11:30:00.000 255 33564.41 521.19 2246.84 31.41 2014-09-12 11:30:01.000 255 33564.48 521.18 2246.82 31.41 2014-09-12 11:30:02.000 255 33564.48 521.20 2246.88 31.40 2014-09-12 11:30:03.000 255 33564.49 521.23 2246.88 31.40 2014-09-12 11:30:04.000 255 33564.41 521.21 2246.87 31.40 2014-09-12 11:30:05.000 255 33564.51 521.18 2246.84 31.40 2014-09-12 11:30:06.000 255 33564.45 521.24 2246.84 31.41 2014-09-12 11:30:07.000 255 33564.50 521.16 2246.85 31.40 2014-09-12 11:30:08.000 255 33564.56 521.20 2246.80 31.41 2014-09-12 11:30:09.000 255 33564.63 521.14 2246.77 31.41 2014-09-12 11:30:10.000 255 33564.53 521.14 2246.79 31.40 2014-09-12 11:30:11.000 255 33564.60 521.16 2246.87 31.40 2014-09-12 11:30:12.000 255 33564.57 521.16 2246.91 31.41 2014-09-12 11:30:13.000 255 33564.64 521.12 2246.90 31.41 2014-09-12 11:30:14.000 255 33564.59 521.14 2246.92 31.40 2014-09-12 11:30:15.000 255 33564.65 521.07 2246.90 31.40 2014-09-12 11:30:16.000 255 33564.59 521.08 2246.89 31.41 2014-09-12 11:30:17.000 255 33564.68 521.07 2246.90 31.40 2014-09-12 11:30:18.000 255 33564.65 521.12 2246.86 31.40 2014-09-12 11:30:19.000 255 33564.59 521.06 2246.83 31.41 2014-09-12 11:30:20.000 255 33564.82 521.07 2246.87 31.40 2014-09-12 11:30:21.000 255 33564.73 521.06 2246.82 31.41 2014-09-12 11:30:22.000 255 33564.82 521.02 2246.85 31.41 2014-09-12 11:30:23.000 255 33564.69 521.03 2246.90 31.40 2014-09-12 11:30:24.000 255 33564.74 521.07 2246.87 31.41 2014-09-12 11:30:25.000 255 33564.78 521.03 2246.81 31.41 2014-09-12 11:30:26.000 255 33564.79 521.05 2246.90 31.40 2014-09-12 11:30:27.000 255 33564.71 521.03 2246.89 31.41 2014-09-12 11:30:28.000 255 33564.79 521.02 2246.92 31.41 2014-09-12 11:30:29.000 255 33564.79 521.01 2246.89 31.40 2014-09-12 11:30:30.000 255 33564.78 521.04 2246.93 31.41 2014-09-12 11:30:30.000 255 33564.75 520.98 2246.85 31.40 2014-09-12 11:30:32.000 255 33564.97 521.03 2246.89 31.40 2014-09-12 11:30:33.000 255 33564.82 520.97 2246.78 31.41 2014-09-12 11:30:34.000 255 33564.91 520.96 2246.80 31.41 2014-09-12 11:30:35.000 255 33564.91 520.97 2246.91 31.40 2014-09-12 11:30:36.000 255 33564.91 521.00 2246.93 31.40 2014-09-12 11:30:37.000 255 33564.93 520.98 2246.81 31.40 2014-09-12 11:30:38.000 255 33564.88 520.99 2246.91 31.40 2014-09-12 11:30:39.000 255 33564.97 520.94 2246.82 31.40 2014-09-12 11:30:40.000 255 33564.95 520.95 2246.88 31.40 2014-09-12 11:30:41.000 255 33564.97 520.92 2246.79 31.40 2014-09-12 11:30:42.000 255 33565.02 520.93 2246.81 31.40 2014-09-12 11:30:43.000 255 33565.06 520.95 2246.93 31.40 2014-09-12 11:30:43.000 255 33565.07 520.92 2246.79 31.40 2014-09-12 11:30:45.000 255 33564.95 520.90 2246.90 31.40 2014-09-12 11:30:46.000 255 33565.02 520.89 2246.90 31.40 2014-09-12 11:30:47.000 255 33564.96 520.92 2246.87 31.40 2014-09-12 11:30:48.000 255 33565.01 520.87 2246.83 31.40 2014-09-12 11:30:49.000 255 33565.20 520.88 2246.89 31.40 2014-09-12 11:30:50.000 255 33565.03 520.91 2246.93 31.40 2014-09-12 11:30:51.000 255 33565.15 520.87 2246.90 31.40 2014-09-12 11:30:52.000 255 33565.06 520.84 2246.87 31.40 2014-09-12 11:30:53.000 255 33565.16 520.83 2246.88 31.40 2014-09-12 11:30:54.000 255 33565.09 520.90 2246.87 31.40 2014-09-12 11:30:55.000 255 33565.08 520.89 2246.85 31.40 2014-09-12 11:30:56.000 255 33565.16 520.92 2246.91 31.40 2014-09-12 11:30:57.000 255 33565.04 520.87 2246.90 31.40 2014-09-12 11:30:58.000 255 33565.06 520.86 2246.92 31.40 2014-09-12 11:30:59.000 255 33565.09 520.86 2246.85 31.40 2014-09-12 11:31:00.000 255 33565.03 520.88 2246.94 31.40 2014-09-12 11:31:01.000 255 33565.10 520.84 2246.91 31.40 2014-09-12 11:31:02.000 255 33565.14 520.84 2246.95 31.40 2014-09-12 11:31:03.000 255 33565.18 520.87 2246.92 31.40 2014-09-12 11:31:04.000 255 33565.22 520.86 2246.87 31.40 2014-09-12 11:31:05.000 255 33565.19 520.85 2246.94 31.40 2014-09-12 11:31:06.000 255 33565.16 520.84 2246.95 31.40 2014-09-12 11:31:07.000 255 33565.24 520.85 2246.89 31.40 2014-09-12 11:31:08.000 255 33565.19 520.85 2246.92 31.40 2014-09-12 11:31:09.000 255 33565.28 520.86 2246.91 31.40 2014-09-12 11:31:10.000 255 33565.24 520.85 2246.88 31.40 2014-09-12 11:31:11.000 255 33565.19 520.82 2246.87 31.40 2014-09-12 11:31:12.000 255 33565.18 520.87 2246.95 31.40 2014-09-12 11:31:13.000 255 33565.17 520.76 2246.98 31.40 2014-09-12 11:31:14.000 255 33565.40 520.85 2247.00 31.40 2014-09-12 11:31:15.000 255 33565.31 520.82 2246.99 31.40 2014-09-12 11:31:16.000 255 33565.35 520.79 2246.97 31.40 2014-09-12 11:31:17.000 255 33565.39 520.80 2246.99 31.40 2014-09-12 11:31:18.000 255 33565.32 520.81 2246.99 31.40 2014-09-12 11:31:19.000 255 33565.40 520.84 2246.97 31.40 2014-09-12 11:31:20.000 255 33565.33 520.80 2247.00 31.40 2014-09-12 11:31:21.000 255 33565.37 520.75 2246.99 31.40 2014-09-12 11:31:22.000 255 33565.40 520.76 2246.97 31.40 2014-09-12 11:31:23.000 255 33565.41 520.82 2246.97 31.40 2014-09-12 11:31:24.000 255 33565.51 520.75 2246.96 31.40 2014-09-12 11:31:24.000 255 33565.53 520.73 2246.96 31.40 2014-09-12 11:31:26.000 255 33565.53 520.75 2246.94 31.40 2014-09-12 11:31:27.000 255 33565.50 520.71 2246.99 31.40 2014-09-12 11:31:28.000 255 33565.46 520.72 2247.01 31.40 2014-09-12 11:31:29.000 255 33565.57 520.71 2247.01 31.40 2014-09-12 11:31:30.000 255 33565.54 520.69 2246.98 31.40 2014-09-12 11:31:31.000 255 33565.56 520.71 2246.91 31.40 2014-09-12 11:31:32.000 255 33565.63 520.67 2246.99 31.40 2014-09-12 11:31:33.000 255 33565.65 520.70 2246.99 31.40 2014-09-12 11:31:34.000 255 33565.72 520.70 2247.01 31.40 2014-09-12 11:31:35.000 255 33565.67 520.65 2246.99 31.40 2014-09-12 11:31:36.000 255 33565.75 520.68 2247.05 31.40 2014-09-12 11:31:37.000 255 33565.81 520.61 2247.00 31.40 2014-09-12 11:31:37.000 255 33565.67 520.59 2246.97 31.40 2014-09-12 11:31:39.000 255 33565.83 520.62 2246.91 31.40 2014-09-12 11:31:40.000 255 33565.79 520.59 2246.99 31.40 2014-09-12 11:31:41.000 255 33565.78 520.57 2247.03 31.40 2014-09-12 11:31:42.000 255 33565.84 520.61 2247.02 31.40 2014-09-12 11:31:43.000 255 33565.79 520.62 2246.92 31.40 2014-09-12 11:31:44.000 255 33565.80 520.65 2246.97 31.40 2014-09-12 11:31:45.000 255 33565.97 520.55 2246.92 31.40 2014-09-12 11:31:46.000 255 33565.87 520.60 2246.91 31.40 2014-09-12 11:31:47.000 255 33565.99 520.58 2246.96 31.40 2014-09-12 11:31:48.000 255 33565.94 520.52 2247.00 31.40 2014-09-12 11:31:49.000 255 33565.93 520.55 2246.94 31.40 2014-09-12 11:31:50.000 255 33565.81 520.56 2246.96 31.40 2014-09-12 11:31:51.000 255 33566.05 520.54 2246.94 31.40 2014-09-12 11:31:52.000 255 33565.99 520.50 2246.96 31.40 2014-09-12 11:31:53.000 255 33566.07 520.54 2247.00 31.40 2014-09-12 11:31:54.000 255 33565.92 520.58 2246.96 31.40 2014-09-12 11:31:55.000 255 33566.03 520.55 2246.93 31.40 2014-09-12 11:31:56.000 255 33565.87 520.53 2246.93 31.40 2014-09-12 11:31:57.000 255 33566.02 520.52 2246.90 31.40 2014-09-12 11:31:58.000 255 33565.99 520.51 2246.94 31.40 2014-09-12 11:31:59.000 255 33565.99 520.57 2246.93 31.40 2014-09-12 11:32:00.000 255 33566.02 520.49 2246.89 31.40 2014-09-12 11:32:01.000 255 33566.01 520.51 2246.96 31.40 2014-09-12 11:32:02.000 255 33566.10 520.52 2246.97 31.40 2014-09-12 11:32:03.000 255 33566.12 520.53 2246.91 31.40 2014-09-12 11:32:04.000 255 33566.09 520.53 2246.87 31.40 2014-09-12 11:32:05.000 255 33565.99 520.49 2246.99 31.40 2014-09-12 11:32:06.000 255 33566.18 520.50 2246.93 31.40 2014-09-12 11:32:07.000 255 33566.08 520.50 2247.01 31.40 2014-09-12 11:32:08.000 255 33566.02 520.48 2246.98 31.40 2014-09-12 11:32:09.000 255 33566.24 520.42 2246.91 31.40 2014-09-12 11:32:10.000 255 33566.13 520.48 2246.95 31.40 2014-09-12 11:32:11.000 255 33566.19 520.45 2246.84 31.40 2014-09-12 11:32:12.000 255 33566.18 520.48 2246.96 31.40 2014-09-12 11:32:13.000 255 33566.15 520.48 2246.89 31.40 2014-09-12 11:32:14.000 255 33566.25 520.43 2246.92 31.40 2014-09-12 11:32:15.000 255 33566.18 520.45 2246.90 31.40 2014-09-12 11:32:16.000 255 33566.20 520.43 2246.89 31.40 2014-09-12 11:32:17.000 255 33566.31 520.42 2246.99 31.40 2014-09-12 11:32:18.000 255 33566.27 520.38 2246.91 31.40 2014-09-12 11:32:18.000 255 33566.24 520.45 2246.99 31.40 2014-09-12 11:32:20.000 255 33566.24 520.41 2246.94 31.40 2014-09-12 11:32:21.000 255 33566.28 520.46 2246.91 31.40 2014-09-12 11:32:22.000 255 33566.33 520.46 2246.96 31.40 2014-09-12 11:32:23.000 255 33566.30 520.41 2246.96 31.40 2014-09-12 11:32:24.000 255 33566.30 520.42 2246.87 31.40 2014-09-12 11:32:25.000 255 33566.30 520.43 2246.99 31.40 2014-09-12 11:32:26.000 255 33566.28 520.45 2246.91 31.40 2014-09-12 11:32:27.000 255 33566.43 520.39 2246.95 31.40 2014-09-12 11:32:28.000 255 33566.41 520.36 2246.96 31.40 2014-09-12 11:32:29.000 255 33566.49 520.39 2247.01 31.40 2014-09-12 11:32:30.000 255 33566.36 520.37 2247.01 31.40 2014-09-12 11:32:31.000 255 33566.40 520.37 2246.93 31.40 2014-09-12 11:32:31.000 255 33566.50 520.39 2246.96 31.40 2014-09-12 11:32:33.000 255 33566.40 520.35 2246.93 31.40 2014-09-12 11:32:34.000 255 33566.47 520.37 2246.96 31.40 2014-09-12 11:32:35.000 255 33566.51 520.38 2247.01 31.40 2014-09-12 11:32:36.000 255 33566.50 520.39 2246.99 31.40 2014-09-12 11:32:37.000 255 33566.55 520.34 2247.04 31.40 2014-09-12 11:32:38.000 255 33566.45 520.33 2247.01 31.40 2014-09-12 11:32:39.000 255 33566.58 520.33 2246.98 31.40 2014-09-12 11:32:40.000 255 33566.48 520.36 2246.93 31.40 2014-09-12 11:32:41.000 255 33566.58 520.31 2246.98 31.40 2014-09-12 11:32:42.000 255 33566.58 520.31 2246.88 31.40 2014-09-12 11:32:43.000 255 33566.58 520.28 2246.99 31.40 2014-09-12 11:32:44.000 255 33566.62 520.29 2246.91 31.40 2014-09-12 11:32:45.000 255 33566.58 520.30 2246.96 31.40 2014-09-12 11:32:46.000 255 33566.58 520.28 2246.94 31.40 2014-09-12 11:32:47.000 255 33566.64 520.26 2246.97 31.40 2014-09-12 11:32:48.000 255 33566.67 520.28 2246.97 31.40 2014-09-12 11:32:49.000 255 33566.73 520.27 2247.02 31.40 2014-09-12 11:32:50.000 255 33566.64 520.29 2246.95 31.40 2014-09-12 11:32:51.000 255 33566.70 520.22 2246.96 31.40 2014-09-12 11:32:52.000 255 33566.70 520.19 2246.93 31.40 2014-09-12 11:32:53.000 255 33566.68 520.20 2246.94 31.40 2014-09-12 11:32:54.000 255 33566.67 520.20 2246.94 31.40 2014-09-12 11:32:55.000 255 33566.67 520.22 2246.97 31.40 2014-09-12 11:32:56.000 255 33566.71 520.18 2246.86 31.40 2014-09-12 11:32:57.000 255 33566.73 520.15 2246.88 31.40 2014-09-12 11:32:58.000 255 33566.71 520.16 2246.87 31.40 2014-09-12 11:32:59.000 255 33566.71 520.14 2246.96 31.40 2014-09-12 11:33:00.000 255 33566.77 520.17 2247.05 31.40 2014-09-12 11:33:01.000 255 33566.82 520.13 2246.93 31.40 2014-09-12 11:33:02.000 255 33566.83 520.11 2246.96 31.40 2014-09-12 11:33:03.000 255 33566.75 520.12 2246.97 31.40 2014-09-12 11:33:04.000 255 33566.77 520.10 2247.00 31.40 2014-09-12 11:33:05.000 255 33566.82 520.10 2246.96 31.40 2014-09-12 11:33:06.000 255 33566.81 520.07 2246.96 31.40 2014-09-12 11:33:07.000 255 33566.83 520.08 2246.99 31.40 2014-09-12 11:33:08.000 255 33566.93 520.05 2246.92 31.40 2014-09-12 11:33:09.000 255 33566.90 520.02 2246.97 31.40 2014-09-12 11:33:10.000 255 33566.85 520.00 2246.93 31.40 2014-09-12 11:33:11.000 255 33566.85 520.03 2247.01 31.40 2014-09-12 11:33:12.000 255 33566.86 520.04 2246.96 31.40 2014-09-12 11:33:12.000 255 33566.85 519.99 2246.93 31.40 2014-09-12 11:33:14.000 255 33566.77 519.98 2246.88 31.40 2014-09-12 11:33:15.000 255 33566.90 519.98 2246.93 31.40 2014-09-12 11:33:16.000 255 33566.92 520.00 2246.99 31.40 2014-09-12 11:33:17.000 255 33566.89 519.93 2247.04 31.40 2014-09-12 11:33:18.000 255 33567.02 519.97 2246.91 31.40 2014-09-12 11:33:19.000 255 33566.97 519.97 2246.92 31.40 2014-09-12 11:33:20.000 255 33566.92 519.96 2246.94 31.40 2014-09-12 11:33:21.000 255 33566.89 519.93 2246.93 31.40 2014-09-12 11:33:22.000 255 33566.92 519.89 2246.93 31.40 2014-09-12 11:33:23.000 255 33566.97 519.90 2246.96 31.40 2014-09-12 11:33:24.000 255 33566.99 519.92 2246.89 31.40 2014-09-12 11:33:25.000 255 33566.96 519.87 2246.91 31.40 2014-09-12 11:33:25.000 255 33567.04 519.86 2246.99 31.40 2014-09-12 11:33:27.000 255 33567.01 519.86 2246.98 31.40 2014-09-12 11:33:28.000 255 33566.96 519.85 2246.96 31.40 2014-09-12 11:33:29.000 255 33567.10 519.81 2246.96 31.40 2014-09-12 11:33:30.000 255 33567.10 519.81 2246.94 31.40 2014-09-12 11:33:31.000 255 33567.05 519.76 2246.96 31.40 2014-09-12 11:33:32.000 255 33567.04 519.78 2246.99 31.40 2014-09-12 11:33:33.000 255 33567.16 519.76 2246.87 31.40 2014-09-12 11:33:34.000 255 33567.01 519.76 2246.85 31.40 2014-09-12 11:33:35.000 255 33567.11 519.76 2246.95 31.40 2014-09-12 11:33:36.000 255 33567.05 519.74 2246.90 31.40 2014-09-12 11:33:37.000 255 33567.15 519.77 2246.86 31.40 2014-09-12 11:33:38.000 255 33567.02 519.75 2246.97 31.40 2014-09-12 11:33:39.000 255 33567.03 519.71 2246.92 31.40 2014-09-12 11:33:40.000 255 33567.10 519.70 2246.94 31.40 2014-09-12 11:33:41.000 255 33567.11 519.69 2246.97 31.40 2014-09-12 11:33:42.000 255 33567.08 519.72 2246.95 31.40 2014-09-12 11:33:43.000 255 33567.08 519.69 2247.01 31.40 2014-09-12 11:33:44.000 255 33567.10 519.69 2246.99 31.40 2014-09-12 11:33:45.000 255 33567.04 519.66 2246.96 31.40 2014-09-12 11:33:46.000 255 33567.13 519.63 2246.98 31.40 2014-09-12 11:33:47.000 255 33567.12 519.71 2246.91 31.40 2014-09-12 11:33:48.000 255 33567.01 519.66 2246.92 31.40 2014-09-12 11:33:49.000 255 33567.11 519.63 2246.99 31.40 2014-09-12 11:33:50.000 255 33566.95 519.66 2246.99 31.40 2014-09-12 11:33:51.000 255 33566.99 519.64 2246.97 31.40 2014-09-12 11:33:52.000 255 33567.00 519.65 2246.98 31.40 2014-09-12 11:33:53.000 255 33567.06 519.63 2247.00 31.40 2014-09-12 11:33:54.000 255 33567.10 519.60 2247.08 31.40 2014-09-12 11:33:55.000 255 33567.05 519.60 2247.06 31.40 2014-09-12 11:33:56.000 255 33567.09 519.63 2246.99 31.40 2014-09-12 11:33:57.000 255 33567.10 519.62 2246.99 31.40 2014-09-12 11:33:58.000 255 33567.03 519.63 2247.02 31.40 2014-09-12 11:33:59.000 255 33567.05 519.63 2247.00 31.40 2014-09-12 11:34:00.000 255 33566.96 519.60 2247.07 31.40 2014-09-12 11:34:01.000 255 33566.89 519.60 2247.03 31.40 2014-09-12 11:34:02.000 255 33566.95 519.61 2247.03 31.40 2014-09-12 11:34:03.000 255 33567.04 519.66 2247.05 31.40 2014-09-12 11:34:04.000 255 33566.99 519.60 2247.02 31.40 2014-09-12 11:34:05.000 255 33566.90 519.56 2247.08 31.40 2014-09-12 11:34:06.000 255 33567.02 519.59 2246.97 31.40 2014-09-12 11:34:06.000 255 33566.91 519.55 2247.13 31.40 2014-09-12 11:34:08.000 255 33566.98 519.58 2247.07 31.40 2014-09-12 11:34:09.000 255 33566.89 519.58 2247.11 31.40 2014-09-12 11:34:10.000 255 33566.86 519.55 2247.11 31.40 2014-09-12 11:34:11.000 255 33566.92 519.53 2247.05 31.40 2014-09-12 11:34:12.000 255 33566.94 519.54 2247.09 31.40 2014-09-12 11:34:13.000 255 33566.95 519.54 2247.09 31.40 2014-09-12 11:34:14.000 255 33566.85 519.54 2247.22 31.40 2014-09-12 11:34:15.000 255 33566.89 519.48 2247.21 31.40 2014-09-12 11:34:16.000 255 33566.96 519.49 2247.14 31.40 2014-09-12 11:34:17.000 255 33566.85 519.49 2247.15 31.40 2014-09-12 11:34:18.000 255 33566.88 519.47 2247.22 31.40 2014-09-12 11:34:19.000 255 33566.90 519.50 2247.13 31.40 2014-09-12 11:34:19.000 255 33566.92 519.49 2247.16 31.40 2014-09-12 11:34:21.000 255 33566.92 519.42 2247.09 31.40 2014-09-12 11:34:22.000 255 33566.89 519.44 2247.15 31.40 2014-09-12 11:34:23.000 255 33566.90 519.45 2247.25 31.40 2014-09-12 11:34:24.000 255 33566.86 519.44 2247.33 31.40 2014-09-12 11:34:25.000 255 33566.88 519.43 2247.21 31.40 2014-09-12 11:34:26.000 255 33566.83 519.44 2247.26 31.40 2014-09-12 11:34:27.000 255 33566.77 519.40 2247.18 31.40 2014-09-12 11:34:28.000 255 33566.77 519.42 2247.22 31.40 2014-09-12 11:34:29.000 255 33566.77 519.41 2247.20 31.40 2014-09-12 11:34:30.000 255 33566.83 519.42 2247.28 31.40 2014-09-12 11:34:31.000 255 33566.83 519.42 2247.27 31.40 2014-09-12 11:34:32.000 255 33566.74 519.42 2247.24 31.40 2014-09-12 11:34:33.000 255 33566.83 519.39 2247.30 31.40 2014-09-12 11:34:34.000 255 33566.65 519.40 2247.31 31.40 2014-09-12 11:34:35.000 255 33566.71 519.38 2247.28 31.40 2014-09-12 11:34:36.000 255 33566.73 519.35 2247.36 31.40 2014-09-12 11:34:37.000 255 33566.73 519.35 2247.35 31.40 2014-09-12 11:34:38.000 255 33566.68 519.32 2247.36 31.40 2014-09-12 11:34:39.000 255 33566.73 519.36 2247.33 31.40 2014-09-12 11:34:40.000 255 33566.64 519.36 2247.32 31.40 2014-09-12 11:34:41.000 255 33566.60 519.29 2247.32 31.40 2014-09-12 11:34:42.000 255 33566.64 519.31 2247.39 31.40 2014-09-12 11:34:43.000 255 33566.67 519.32 2247.41 31.40 2014-09-12 11:34:44.000 255 33566.68 519.31 2247.41 31.40 2014-09-12 11:34:45.000 255 33566.64 519.33 2247.54 31.40 2014-09-12 11:34:46.000 255 33566.60 519.35 2247.50 31.40 2014-09-12 11:34:47.000 255 33566.62 519.30 2247.43 31.40 2014-09-12 11:34:48.000 255 33566.61 519.29 2247.53 31.40 2014-09-12 11:34:49.000 255 33566.62 519.28 2247.44 31.40 2014-09-12 11:34:50.000 255 33566.63 519.30 2247.42 31.40 2014-09-12 11:34:51.000 255 33566.63 519.29 2247.51 31.40 2014-09-12 11:34:52.000 255 33566.55 519.28 2247.51 31.40 2014-09-12 11:34:53.000 255 33566.49 519.28 2247.52 31.40 2014-09-12 11:34:54.000 255 33566.50 519.25 2247.55 31.40 2014-09-12 11:34:55.000 255 33566.46 519.24 2247.47 31.40 2014-09-12 11:34:56.000 255 33566.45 519.28 2247.50 31.40 2014-09-12 11:34:57.000 255 33566.53 519.27 2247.53 31.40 2014-09-12 11:34:58.000 255 33566.48 519.26 2247.53 31.40 2014-09-12 11:34:59.000 255 33566.42 519.26 2247.58 31.40 2014-09-12 11:35:00.000 255 33566.38 519.23 2247.63 31.40 2014-09-12 11:35:00.000 255 33566.36 519.25 2247.59 31.40 2014-09-12 11:35:02.000 255 33566.47 519.24 2247.56 31.40 2014-09-12 11:35:03.000 255 33566.46 519.21 2247.58 31.40 2014-09-12 11:35:04.000 255 33566.40 519.20 2247.61 31.40 2014-09-12 11:35:05.000 255 33566.33 519.19 2247.62 31.40 2014-09-12 11:35:06.000 255 33566.43 519.19 2247.69 31.40 2014-09-12 11:35:07.000 255 33566.37 519.15 2247.62 31.40 2014-09-12 11:35:08.000 255 33566.40 519.15 2247.68 31.40 2014-09-12 11:35:09.000 255 33566.29 519.15 2247.67 31.40 2014-09-12 11:35:10.000 255 33566.36 519.15 2247.75 31.40 2014-09-12 11:35:11.000 255 33566.42 519.20 2247.64 31.40 2014-09-12 11:35:12.000 255 33566.31 519.16 2247.66 31.40 2014-09-12 11:35:13.000 255 33566.27 519.17 2247.66 31.40 2014-09-12 11:35:13.000 255 33566.39 519.20 2247.70 31.40 2014-09-12 11:35:15.000 255 33566.28 519.15 2247.79 31.40 2014-09-12 11:35:16.000 255 33566.19 519.16 2247.75 31.40 2014-09-12 11:35:17.000 255 33566.27 519.15 2247.72 31.40 2014-09-12 11:35:18.000 255 33566.22 519.13 2247.76 31.40 2014-09-12 11:35:19.000 255 33566.19 519.15 2247.72 31.40 2014-09-12 11:35:20.000 255 33566.11 519.16 2247.84 31.40 2014-09-12 11:35:21.000 255 33566.25 519.18 2247.79 31.40 2014-09-12 11:35:22.000 255 33566.12 519.14 2247.80 31.40 2014-09-12 11:35:23.000 255 33566.13 519.16 2247.81 31.40 2014-09-12 11:35:24.000 255 33566.08 519.17 2247.93 31.40 2014-09-12 11:35:25.000 255 33566.15 519.14 2247.87 31.40 2014-09-12 11:35:26.000 255 33565.93 519.19 2247.80 31.40 2014-09-12 11:35:27.000 255 33566.09 519.18 2247.82 31.40 2014-09-12 11:35:28.000 255 33565.99 519.19 2247.79 31.40 2014-09-12 11:35:29.000 255 33566.05 519.18 2247.97 31.40 2014-09-12 11:35:30.000 255 33565.99 519.18 2247.89 31.40 2014-09-12 11:35:31.000 255 33565.86 519.18 2247.89 31.40 2014-09-12 11:35:32.000 255 33565.92 519.17 2247.95 31.40 2014-09-12 11:35:33.000 255 33565.84 519.19 2247.95 31.40 2014-09-12 11:35:34.000 255 33565.91 519.20 2248.00 31.40 2014-09-12 11:35:35.000 255 33565.97 519.15 2247.96 31.40 2014-09-12 11:35:36.000 255 33565.90 519.19 2247.97 31.40 2014-09-12 11:35:37.000 255 33565.83 519.21 2248.04 31.40 2014-09-12 11:35:38.000 255 33565.89 519.15 2247.95 31.40 2014-09-12 11:35:39.000 255 33565.69 519.23 2248.01 31.40 2014-09-12 11:35:40.000 255 33565.81 519.21 2248.02 31.40 2014-09-12 11:35:41.000 255 33565.77 519.17 2248.06 31.40 2014-09-12 11:35:42.000 255 33565.71 519.22 2248.08 31.40 2014-09-12 11:35:43.000 255 33565.72 519.16 2248.09 31.40 2014-09-12 11:35:44.000 255 33565.66 519.19 2248.06 31.40 2014-09-12 11:35:45.000 255 33565.71 519.20 2248.15 31.40 2014-09-12 11:35:46.000 255 33565.75 519.16 2248.17 31.40 2014-09-12 11:35:47.000 255 33565.65 519.14 2248.17 31.40 2014-09-12 11:35:48.000 255 33565.61 519.17 2248.16 31.40 2014-09-12 11:35:49.000 255 33565.65 519.18 2248.18 31.40 2014-09-12 11:35:50.000 255 33565.58 519.17 2248.20 31.40 2014-09-12 11:35:51.000 255 33565.52 519.17 2248.26 31.40 2014-09-12 11:35:52.000 255 33565.53 519.14 2248.28 31.40 2014-09-12 11:35:53.000 255 33565.50 519.14 2248.23 31.40 2014-09-12 11:35:54.000 255 33565.50 519.16 2248.24 31.40 2014-09-12 11:35:54.000 255 33565.55 519.12 2248.28 31.40 2014-09-12 11:35:56.000 255 33565.52 519.09 2248.30 31.40 2014-09-12 11:35:57.000 255 33565.53 519.14 2248.31 31.40 2014-09-12 11:35:58.000 255 33565.40 519.14 2248.30 31.40 2014-09-12 11:35:59.000 255 33565.40 519.11 2248.33 31.40 2014-09-12 11:36:00.000 255 33565.34 519.12 2248.35 31.40 2014-09-12 11:36:01.000 255 33565.36 519.16 2248.36 31.40 2014-09-12 11:36:02.000 255 33565.28 519.13 2248.38 31.40 2014-09-12 11:36:03.000 255 33565.20 519.16 2248.37 31.40 2014-09-12 11:36:04.000 255 33565.26 519.14 2248.36 31.40 2014-09-12 11:36:05.000 255 33565.22 519.14 2248.42 31.40 2014-09-12 11:36:06.000 255 33565.25 519.13 2248.53 31.40 2014-09-12 11:36:07.000 255 33565.28 519.10 2248.44 31.40 2014-09-12 11:36:07.000 255 33565.27 519.13 2248.40 31.40 2014-09-12 11:36:09.000 255 33565.12 519.11 2248.52 31.40 2014-09-12 11:36:10.000 255 33565.09 519.09 2248.53 31.40 2014-09-12 11:36:11.000 255 33565.19 519.15 2248.51 31.40 2014-09-12 11:36:12.000 255 33565.16 519.15 2248.52 31.40 2014-09-12 11:36:13.000 255 33565.06 519.12 2248.59 31.40 2014-09-12 11:36:14.000 255 33565.16 519.12 2248.59 31.40 2014-09-12 11:36:15.000 255 33565.05 519.11 2248.63 31.40 2014-09-12 11:36:16.000 255 33565.02 519.10 2248.68 31.40 2014-09-12 11:36:17.000 255 33565.07 519.11 2248.61 31.40 2014-09-12 11:36:18.000 255 33565.09 519.10 2248.64 31.40 2014-09-12 11:36:19.000 255 33565.01 519.12 2248.62 31.40 2014-09-12 11:36:20.000 255 33564.99 519.11 2248.59 31.40 2014-09-12 11:36:21.000 255 33565.01 519.07 2248.69 31.40 2014-09-12 11:36:22.000 255 33565.00 519.11 2248.71 31.40 2014-09-12 11:36:23.000 255 33564.98 519.08 2248.80 31.40 2014-09-12 11:36:24.000 255 33565.07 519.07 2248.73 31.40 2014-09-12 11:36:25.000 255 33565.03 519.09 2248.70 31.40 2014-09-12 11:36:26.000 255 33565.11 519.10 2248.78 31.40 2014-09-12 11:36:27.000 255 33565.00 519.02 2248.77 31.40 2014-09-12 11:36:28.000 255 33564.99 519.06 2248.82 31.40 2014-09-12 11:36:29.000 255 33565.03 519.01 2248.71 31.40 2014-09-12 11:36:30.000 255 33564.97 519.05 2248.81 31.40 2014-09-12 11:36:31.000 255 33564.96 519.07 2248.80 31.40 2014-09-12 11:36:32.000 255 33564.97 519.00 2248.77 31.40 2014-09-12 11:36:33.000 255 33564.92 519.07 2248.76 31.40 2014-09-12 11:36:34.000 255 33564.98 519.02 2248.84 31.40 2014-09-12 11:36:35.000 255 33565.03 519.01 2248.83 31.40 2014-09-12 11:36:36.000 255 33564.99 519.02 2248.87 31.40 2014-09-12 11:36:37.000 255 33564.94 518.99 2248.92 31.40 2014-09-12 11:36:38.000 255 33564.96 518.95 2248.84 31.40 2014-09-12 11:36:39.000 255 33564.95 518.96 2248.88 31.40 2014-09-12 11:36:40.000 255 33564.99 518.95 2248.94 31.40 2014-09-12 11:36:41.000 255 33564.97 518.99 2248.88 31.40 2014-09-12 11:36:42.000 255 33564.99 518.96 2248.95 31.40 2014-09-12 11:36:43.000 255 33565.01 518.99 2248.86 31.40 2014-09-12 11:36:44.000 255 33565.00 518.91 2248.97 31.40 2014-09-12 11:36:45.000 255 33565.03 518.94 2248.95 31.40 2014-09-12 11:36:46.000 255 33565.00 518.89 2248.93 31.40 2014-09-12 11:36:47.000 255 33565.04 518.88 2249.05 31.40 2014-09-12 11:36:48.000 255 33565.04 518.88 2248.93 31.40 2014-09-12 11:36:48.000 255 33565.06 518.92 2248.96 31.40 2014-09-12 11:36:50.000 255 33565.05 518.91 2248.93 31.40 2014-09-12 11:36:51.000 255 33565.14 518.86 2248.95 31.40 2014-09-12 11:36:52.000 255 33565.03 518.82 2248.91 31.40 2014-09-12 11:36:53.000 255 33565.07 518.85 2249.01 31.40 2014-09-12 11:36:54.000 255 33565.14 518.86 2249.07 31.40 2014-09-12 11:36:55.000 255 33565.15 518.82 2248.98 31.40 2014-09-12 11:36:56.000 255 33565.04 518.82 2248.99 31.40 2014-09-12 11:36:57.000 255 33565.14 518.82 2249.08 31.40 2014-09-12 11:36:58.000 255 33565.15 518.80 2249.04 31.40 2014-09-12 11:36:59.000 255 33565.14 518.81 2248.99 31.40 2014-09-12 11:37:00.000 255 33565.15 518.80 2248.91 31.40 2014-09-12 11:37:01.000 255 33565.17 518.78 2249.02 31.40 2014-09-12 11:37:01.000 255 33565.21 518.79 2249.05 31.40 2014-09-12 11:37:03.000 255 33565.12 518.82 2249.07 31.40 2014-09-12 11:37:04.000 255 33565.18 518.78 2249.06 31.40 2014-09-12 11:37:05.000 255 33565.20 518.74 2249.03 31.40 2014-09-12 11:37:06.000 255 33565.24 518.75 2249.06 31.40 2014-09-12 11:37:07.000 255 33565.21 518.71 2249.06 31.40 2014-09-12 11:37:08.000 255 33565.31 518.71 2248.96 31.40 2014-09-12 11:37:09.000 255 33565.27 518.71 2248.98 31.40 2014-09-12 11:37:10.000 255 33565.25 518.71 2248.98 31.40 2014-09-12 11:37:11.000 255 33565.31 518.72 2249.08 31.40 2014-09-12 11:37:12.000 255 33565.24 518.71 2249.00 31.40 2014-09-12 11:37:13.000 255 33565.19 518.71 2249.08 31.40 2014-09-12 11:37:14.000 255 33565.38 518.67 2248.96 31.40 2014-09-12 11:37:15.000 255 33565.36 518.66 2249.06 31.40 2014-09-12 11:37:16.000 255 33565.28 518.67 2249.06 31.40 2014-09-12 11:37:17.000 255 33565.34 518.67 2249.05 31.40 2014-09-12 11:37:18.000 255 33565.40 518.66 2248.99 31.40 2014-09-12 11:37:19.000 255 33565.27 518.63 2249.01 31.40 2014-09-12 11:37:20.000 255 33565.40 518.66 2249.03 31.40 2014-09-12 11:37:21.000 255 33565.40 518.64 2249.05 31.40 2014-09-12 11:37:22.000 255 33565.34 518.62 2248.99 31.40 2014-09-12 11:37:23.000 255 33565.41 518.62 2249.01 31.40 2014-09-12 11:37:24.000 255 33565.46 518.60 2248.98 31.40 2014-09-12 11:37:25.000 255 33565.34 518.58 2249.00 31.40 2014-09-12 11:37:26.000 255 33565.53 518.57 2248.92 31.40 2014-09-12 11:37:27.000 255 33565.44 518.61 2248.93 31.40 2014-09-12 11:37:28.000 255 33565.37 518.59 2249.04 31.40 2014-09-12 11:37:29.000 255 33565.46 518.58 2249.07 31.40 2014-09-12 11:37:30.000 255 33565.44 518.57 2249.08 31.40 2014-09-12 11:37:31.000 255 33565.49 518.59 2249.05 31.40 2014-09-12 11:37:32.000 255 33565.44 518.60 2249.01 31.40 2014-09-12 11:37:33.000 255 33565.52 518.60 2249.02 31.40 2014-09-12 11:37:34.000 255 33565.50 518.56 2249.04 31.40 2014-09-12 11:37:35.000 255 33565.59 518.56 2249.04 31.40 2014-09-12 11:37:36.000 255 33565.46 518.57 2249.12 31.40 2014-09-12 11:37:37.000 255 33565.51 518.56 2249.01 31.40 2014-09-12 11:37:38.000 255 33565.52 518.53 2249.08 31.40 2014-09-12 11:37:39.000 255 33565.46 518.50 2249.13 31.40 2014-09-12 11:37:40.000 255 33565.52 518.50 2249.11 31.40 2014-09-12 11:37:41.000 255 33565.55 518.57 2248.95 31.40 2014-09-12 11:37:42.000 255 33565.56 518.50 2248.93 31.40 2014-09-12 11:37:42.000 255 33565.51 518.49 2248.99 31.40 2014-09-12 11:37:44.000 255 33565.50 518.56 2249.08 31.40 2014-09-12 11:37:45.000 255 33565.60 518.53 2249.05 31.40 2014-09-12 11:37:46.000 255 33565.61 518.53 2249.05 31.40 2014-09-12 11:37:47.000 255 33565.59 518.54 2248.95 31.40 2014-09-12 11:37:48.000 255 33565.56 518.44 2248.96 31.40 2014-09-12 11:37:49.000 255 33565.60 518.53 2248.99 31.40 2014-09-12 11:37:50.000 255 33565.63 518.48 2249.13 31.40 2014-09-12 11:37:51.000 255 33565.65 518.52 2248.99 31.40 2014-09-12 11:37:52.000 255 33565.62 518.50 2249.01 31.40 2014-09-12 11:37:53.000 255 33565.59 518.48 2249.05 31.40 2014-09-12 11:37:54.000 255 33565.67 518.45 2249.10 31.40 2014-09-12 11:37:55.000 255 33565.66 518.45 2249.04 31.40 2014-09-12 11:37:55.000 255 33565.60 518.45 2249.12 31.40 2014-09-12 11:37:57.000 255 33565.68 518.44 2249.09 31.40 2014-09-12 11:37:58.000 255 33565.58 518.43 2249.14 31.40 2014-09-12 11:37:59.000 255 33565.58 518.42 2249.09 31.40 2014-09-12 11:38:00.000 255 33565.74 518.42 2249.04 31.40 2014-09-12 11:38:01.000 255 33565.80 518.45 2249.04 31.40 2014-09-12 11:38:02.000 255 33565.69 518.40 2249.05 31.40 2014-09-12 11:38:03.000 255 33565.64 518.41 2249.14 31.40 2014-09-12 11:38:04.000 255 33565.64 518.42 2249.08 31.40 2014-09-12 11:38:05.000 255 33565.63 518.45 2249.09 31.40 2014-09-12 11:38:06.000 255 33565.68 518.43 2249.08 31.40 2014-09-12 11:38:07.000 255 33565.68 518.37 2249.08 31.40 2014-09-12 11:38:08.000 255 33565.74 518.40 2249.11 31.40 2014-09-12 11:38:09.000 255 33565.68 518.38 2248.98 31.40 2014-09-12 11:38:10.000 255 33565.65 518.39 2249.07 31.40 2014-09-12 11:38:11.000 255 33565.69 518.37 2249.06 31.40 2014-09-12 11:38:12.000 255 33565.62 518.39 2249.14 31.40 2014-09-12 11:38:13.000 255 33565.62 518.42 2249.07 31.40 2014-09-12 11:38:14.000 255 33565.60 518.43 2249.17 31.40 2014-09-12 11:38:15.000 255 33565.65 518.42 2249.09 31.40 2014-09-12 11:38:16.000 255 33565.65 518.39 2249.07 31.40 2014-09-12 11:38:17.000 255 33565.59 518.41 2249.14 31.40 2014-09-12 11:38:18.000 255 33565.58 518.40 2249.12 31.40 2014-09-12 11:38:19.000 255 33565.52 518.38 2249.15 31.40 2014-09-12 11:38:20.000 255 33565.52 518.42 2249.05 31.40 2014-09-12 11:38:21.000 255 33565.59 518.40 2249.13 31.40 2014-09-12 11:38:22.000 255 33565.55 518.43 2249.10 31.40 2014-09-12 11:38:23.000 255 33565.52 518.42 2249.13 31.40 2014-09-12 11:38:24.000 255 33565.48 518.41 2249.13 31.40 2014-09-12 11:38:25.000 255 33565.46 518.45 2249.09 31.40 2014-09-12 11:38:26.000 255 33565.47 518.39 2249.14 31.40 2014-09-12 11:38:27.000 255 33565.37 518.44 2249.14 31.40 2014-09-12 11:38:28.000 255 33565.43 518.44 2249.20 31.40 2014-09-12 11:38:29.000 255 33565.43 518.45 2249.23 31.40 2014-09-12 11:38:30.000 255 33565.41 518.49 2249.22 31.40 2014-09-12 11:38:31.000 255 33565.35 518.44 2249.24 31.40 2014-09-12 11:38:32.000 255 33565.44 518.44 2249.20 31.40 2014-09-12 11:38:33.000 255 33565.22 518.46 2249.22 31.40 2014-09-12 11:38:34.000 255 33565.32 518.42 2249.16 31.40 2014-09-12 11:38:35.000 255 33565.34 518.44 2249.23 31.40 2014-09-12 11:38:36.000 255 33565.31 518.45 2249.24 31.40 2014-09-12 11:38:36.000 255 33565.24 518.45 2249.32 31.40 2014-09-12 11:38:38.000 255 33565.14 518.45 2249.27 31.40 2014-09-12 11:38:39.000 255 33565.22 518.52 2249.33 31.40 2014-09-12 11:38:40.000 255 33565.18 518.48 2249.30 31.40 2014-09-12 11:38:41.000 255 33565.07 518.50 2249.30 31.40 2014-09-12 11:38:42.000 255 33565.11 518.48 2249.47 31.40 2014-09-12 11:38:43.000 255 33565.19 518.49 2249.29 31.40 2014-09-12 11:38:44.000 255 33565.06 518.47 2249.46 31.40 2014-09-12 11:38:45.000 255 33565.06 518.49 2249.40 31.40 2014-09-12 11:38:46.000 255 33565.05 518.48 2249.39 31.40 2014-09-12 11:38:47.000 255 33565.12 518.51 2249.40 31.40 2014-09-12 11:38:48.000 255 33565.03 518.49 2249.48 31.40 2014-09-12 11:38:49.000 255 33565.11 518.47 2249.37 31.40 2014-09-12 11:38:49.000 255 33564.94 518.48 2249.47 31.40 2014-09-12 11:38:51.000 255 33564.97 518.48 2249.47 31.40 2014-09-12 11:38:52.000 255 33564.98 518.45 2249.47 31.40 2014-09-12 11:38:53.000 255 33564.96 518.48 2249.43 31.40 2014-09-12 11:38:54.000 255 33564.96 518.48 2249.46 31.40 2014-09-12 11:38:55.000 255 33564.93 518.48 2249.53 31.40 2014-09-12 11:38:56.000 255 33564.97 518.49 2249.54 31.40 2014-09-12 11:38:57.000 255 33564.94 518.46 2249.45 31.40 2014-09-12 11:38:58.000 255 33564.91 518.46 2249.47 31.40 2014-09-12 11:38:59.000 255 33564.87 518.45 2249.56 31.40 2014-09-12 11:39:00.000 255 33564.90 518.51 2249.60 31.40 2014-09-12 11:39:01.000 255 33564.90 518.44 2249.52 31.40 2014-09-12 11:39:02.000 255 33564.77 518.48 2249.63 31.40 2014-09-12 11:39:03.000 255 33564.87 518.47 2249.71 31.40 2014-09-12 11:39:04.000 255 33564.79 518.45 2249.64 31.40 2014-09-12 11:39:05.000 255 33564.79 518.48 2249.62 31.40 2014-09-12 11:39:06.000 255 33564.85 518.47 2249.70 31.40 2014-09-12 11:39:07.000 255 33564.78 518.48 2249.69 31.40 2014-09-12 11:39:08.000 255 33564.89 518.49 2249.65 31.40 2014-09-12 11:39:09.000 255 33564.84 518.43 2249.69 31.40 2014-09-12 11:39:10.000 255 33564.74 518.41 2249.70 31.40 2014-09-12 11:39:11.000 255 33564.80 518.45 2249.77 31.40 2014-09-12 11:39:12.000 255 33564.75 518.44 2249.74 31.40 2014-09-12 11:39:13.000 255 33564.89 518.44 2249.69 31.40 2014-09-12 11:39:14.000 255 33564.75 518.46 2249.70 31.40 2014-09-12 11:39:15.000 255 33564.65 518.45 2249.76 31.40 2014-09-12 11:39:16.000 255 33564.66 518.43 2249.73 31.40 2014-09-12 11:39:17.000 255 33564.78 518.42 2249.78 31.40 2014-09-12 11:39:18.000 255 33564.69 518.39 2249.73 31.40 2014-09-12 11:39:19.000 255 33564.65 518.42 2249.73 31.40 2014-09-12 11:39:20.000 255 33564.72 518.38 2249.78 31.40 2014-09-12 11:39:21.000 255 33564.61 518.40 2249.81 31.40 2014-09-12 11:39:22.000 255 33564.61 518.38 2249.80 31.40 2014-09-12 11:39:23.000 255 33564.68 518.40 2249.82 31.40 2014-09-12 11:39:24.000 255 33564.64 518.45 2249.84 31.40 2014-09-12 11:39:25.000 255 33564.58 518.38 2249.89 31.40 2014-09-12 11:39:26.000 255 33564.69 518.45 2249.89 31.40 2014-09-12 11:39:27.000 255 33564.68 518.42 2249.88 31.40 2014-09-12 11:39:28.000 255 33564.60 518.40 2249.90 31.40 2014-09-12 11:39:29.000 255 33564.62 518.42 2249.89 31.40 2014-09-12 11:39:30.000 255 33564.65 518.40 2249.87 31.40 2014-09-12 11:39:30.000 255 33564.51 518.37 2249.96 31.40 2014-09-12 11:39:32.000 255 33564.57 518.36 2249.93 31.40 2014-09-12 11:39:33.000 255 33564.70 518.38 2249.94 31.40 2014-09-12 11:39:34.000 255 33564.63 518.38 2249.88 31.40 2014-09-12 11:39:35.000 255 33564.55 518.36 2250.04 31.40 2014-09-12 11:39:36.000 255 33564.57 518.39 2249.83 31.40 2014-09-12 11:39:37.000 255 33564.51 518.36 2249.97 31.40 2014-09-12 11:39:38.000 255 33564.53 518.39 2250.09 31.40 2014-09-12 11:39:39.000 255 33564.60 518.38 2250.04 31.40 2014-09-12 11:39:40.000 255 33564.49 518.36 2250.04 31.40 2014-09-12 11:39:41.000 255 33564.56 518.38 2249.94 31.40 2014-09-12 11:39:42.000 255 33564.52 518.44 2249.95 31.40 2014-09-12 11:39:43.000 255 33564.47 518.35 2250.07 31.40 2014-09-12 11:39:43.000 255 33564.41 518.39 2250.11 31.40 2014-09-12 11:39:45.000 255 33564.49 518.33 2250.06 31.40 2014-09-12 11:39:46.000 255 33564.42 518.34 2250.05 31.40 2014-09-12 11:39:47.000 255 33564.47 518.32 2250.05 31.40 2014-09-12 11:39:48.000 255 33564.43 518.42 2250.05 31.40 2014-09-12 11:39:49.000 255 33564.31 518.37 2250.09 31.40 2014-09-12 11:39:50.000 255 33564.38 518.39 2250.19 31.40 2014-09-12 11:39:51.000 255 33564.38 518.36 2250.10 31.40 2014-09-12 11:39:52.000 255 33564.34 518.36 2250.11 31.40 2014-09-12 11:39:53.000 255 33564.35 518.32 2250.10 31.40 2014-09-12 11:39:54.000 255 33564.35 518.40 2250.16 31.40 2014-09-12 11:39:55.000 255 33564.26 518.37 2250.14 31.40 2014-09-12 11:39:56.000 255 33564.25 518.34 2250.22 31.40 2014-09-12 11:39:57.000 255 33564.25 518.40 2250.16 31.40 2014-09-12 11:39:58.000 255 33564.29 518.38 2250.13 31.40 2014-09-12 11:39:59.000 255 33564.28 518.40 2250.14 31.40 2014-09-12 11:40:00.000 255 33564.24 518.36 2250.14 31.40 2014-09-12 11:40:01.000 255 33564.19 518.39 2250.23 31.40 2014-09-12 11:40:02.000 255 33564.27 518.37 2250.21 31.40 2014-09-12 11:40:03.000 255 33564.28 518.36 2250.20 31.40 2014-09-12 11:40:04.000 255 33564.25 518.34 2250.22 31.40 2014-09-12 11:40:05.000 255 33564.22 518.34 2250.26 31.40 2014-09-12 11:40:06.000 255 33564.25 518.38 2250.20 31.40 2014-09-12 11:40:07.000 255 33564.13 518.38 2250.34 31.40 2014-09-12 11:40:08.000 255 33564.12 518.36 2250.19 31.40 2014-09-12 11:40:09.000 255 33564.28 518.37 2250.27 31.40 2014-09-12 11:40:10.000 255 33564.18 518.37 2250.21 31.40 2014-09-12 11:40:11.000 255 33564.16 518.41 2250.31 31.40 2014-09-12 11:40:12.000 255 33564.10 518.37 2250.28 31.40 2014-09-12 11:40:13.000 255 33564.13 518.38 2250.32 31.40 2014-09-12 11:40:14.000 255 33564.05 518.31 2250.28 31.40 2014-09-12 11:40:15.000 255 33564.13 518.35 2250.36 31.40 2014-09-12 11:40:16.000 255 33564.09 518.34 2250.36 31.40 2014-09-12 11:40:17.000 255 33564.06 518.33 2250.34 31.40 2014-09-12 11:40:18.000 255 33564.04 518.36 2250.39 31.40 2014-09-12 11:40:19.000 255 33564.01 518.33 2250.38 31.40 2014-09-12 11:40:20.000 255 33563.97 518.34 2250.30 31.40 2014-09-12 11:40:21.000 255 33564.05 518.42 2250.40 31.40 2014-09-12 11:40:22.000 255 33563.99 518.35 2250.35 31.40 2014-09-12 11:40:23.000 255 33563.98 518.39 2250.33 31.40 2014-09-12 11:40:24.000 255 33563.97 518.35 2250.34 31.40 2014-09-12 11:40:24.000 255 33563.87 518.36 2250.44 31.40 2014-09-12 11:40:26.000 255 33563.88 518.34 2250.45 31.40 2014-09-12 11:40:27.000 255 33563.94 518.31 2250.40 31.40 2014-09-12 11:40:28.000 255 33563.89 518.34 2250.45 31.40 2014-09-12 11:40:29.000 255 33563.95 518.31 2250.44 31.40 2014-09-12 11:40:30.000 255 33563.88 518.30 2250.38 31.40 2014-09-12 11:40:31.000 255 33563.85 518.32 2250.42 31.40 2014-09-12 11:40:32.000 255 33563.95 518.30 2250.36 31.40 2014-09-12 11:40:33.000 255 33563.66 518.30 2250.50 31.40 2014-09-12 11:40:34.000 255 33563.74 518.29 2250.51 31.40 2014-09-12 11:40:35.000 255 33563.82 518.30 2250.48 31.40 2014-09-12 11:40:36.000 255 33563.77 518.24 2250.44 31.40 2014-09-12 11:40:37.000 255 33563.83 518.28 2250.49 31.40 2014-09-12 11:40:37.000 255 33563.79 518.31 2250.45 31.40 2014-09-12 11:40:39.000 255 33563.67 518.25 2250.53 31.40 2014-09-12 11:40:40.000 255 33563.75 518.26 2250.53 31.40 2014-09-12 11:40:41.000 255 33563.76 518.23 2250.44 31.40 2014-09-12 11:40:42.000 255 33563.70 518.28 2250.63 31.40 2014-09-12 11:40:43.000 255 33563.67 518.27 2250.47 31.40 2014-09-12 11:40:44.000 255 33563.63 518.31 2250.54 31.40 2014-09-12 11:40:45.000 255 33563.66 518.33 2250.58 31.40 2014-09-12 11:40:46.000 255 33563.58 518.30 2250.61 31.40 2014-09-12 11:40:47.000 255 33563.62 518.26 2250.64 31.40 2014-09-12 11:40:48.000 255 33563.66 518.28 2250.62 31.40 2014-09-12 11:40:49.000 255 33563.64 518.27 2250.63 31.40 2014-09-12 11:40:50.000 255 33563.60 518.29 2250.67 31.40 2014-09-12 11:40:51.000 255 33563.58 518.30 2250.65 31.40 2014-09-12 11:40:52.000 255 33563.49 518.25 2250.61 31.40 2014-09-12 11:40:53.000 255 33563.53 518.27 2250.77 31.40 2014-09-12 11:40:54.000 255 33563.45 518.28 2250.69 31.40 2014-09-12 11:40:55.000 255 33563.49 518.30 2250.72 31.40 2014-09-12 11:40:56.000 255 33563.47 518.27 2250.78 31.40 2014-09-12 11:40:57.000 255 33563.49 518.24 2250.76 31.40 2014-09-12 11:40:58.000 255 33563.45 518.24 2250.74 31.40 2014-09-12 11:40:59.000 255 33563.52 518.24 2250.71 31.40 2014-09-12 11:41:00.000 255 33563.48 518.27 2250.78 31.40 2014-09-12 11:41:01.000 255 33563.35 518.24 2250.76 31.40 2014-09-12 11:41:02.000 255 33563.45 518.22 2250.77 31.40 2014-09-12 11:41:03.000 255 33563.44 518.20 2250.86 31.40 2014-09-12 11:41:04.000 255 33563.33 518.22 2250.78 31.40 2014-09-12 11:41:05.000 255 33563.35 518.18 2250.79 31.40 2014-09-12 11:41:06.000 255 33563.33 518.22 2250.83 31.40 2014-09-12 11:41:07.000 255 33563.42 518.25 2250.85 31.40 2014-09-12 11:41:08.000 255 33563.33 518.20 2250.85 31.40 2014-09-12 11:41:09.000 255 33563.32 518.22 2250.75 31.40 2014-09-12 11:41:10.000 255 33563.27 518.18 2250.79 31.40 2014-09-12 11:41:11.000 255 33563.30 518.19 2250.85 31.40 2014-09-12 11:41:12.000 255 33563.23 518.19 2250.84 31.40 2014-09-12 11:41:13.000 255 33563.19 518.13 2250.81 31.40 2014-09-12 11:41:14.000 255 33563.21 518.20 2250.85 31.40 2014-09-12 11:41:15.000 255 33563.21 518.19 2250.86 31.40 2014-09-12 11:41:16.000 255 33563.25 518.19 2250.81 31.40 2014-09-12 11:41:17.000 255 33563.16 518.16 2250.89 31.40 2014-09-12 11:41:18.000 255 33563.16 518.10 2250.95 31.40 2014-09-12 11:41:18.000 255 33563.08 518.18 2250.95 31.40 2014-09-12 11:41:20.000 255 33563.29 518.16 2250.94 31.40 2014-09-12 11:41:21.000 255 33563.20 518.17 2250.93 31.40 2014-09-12 11:41:22.000 255 33563.14 518.16 2250.95 31.40 2014-09-12 11:41:23.000 255 33563.13 518.14 2250.93 31.40 2014-09-12 11:41:24.000 255 33563.08 518.13 2250.97 31.40 2014-09-12 11:41:25.000 255 33563.16 518.13 2250.97 31.40 2014-09-12 11:41:26.000 255 33563.06 518.07 2250.90 31.40 2014-09-12 11:41:27.000 255 33563.15 518.08 2250.98 31.40 2014-09-12 11:41:28.000 255 33563.08 518.09 2251.07 31.40 2014-09-12 11:41:29.000 255 33563.13 518.12 2251.08 31.40 2014-09-12 11:41:30.000 255 33563.08 518.11 2251.12 31.40 2014-09-12 11:41:31.000 255 33563.01 518.14 2250.99 31.40 2014-09-12 11:41:31.000 255 33563.10 518.09 2251.03 31.40 2014-09-12 11:41:33.000 255 33563.09 518.05 2251.04 31.40 2014-09-12 11:41:34.000 255 33563.10 517.99 2251.01 31.40 2014-09-12 11:41:35.000 255 33563.08 518.08 2251.00 31.40 2014-09-12 11:41:36.000 255 33563.14 518.06 2251.04 31.40 2014-09-12 11:41:37.000 255 33563.07 518.01 2251.02 31.40 2014-09-12 11:41:38.000 255 33563.11 518.06 2251.03 31.40 2014-09-12 11:41:39.000 255 33563.05 518.02 2251.01 31.40 2014-09-12 11:41:40.000 255 33563.03 517.97 2251.07 31.40 2014-09-12 11:41:41.000 255 33563.08 517.99 2251.17 31.40 2014-09-12 11:41:42.000 255 33563.11 517.99 2251.09 31.40 2014-09-12 11:41:43.000 255 33563.08 517.98 2251.13 31.40 2014-09-12 11:41:44.000 255 33563.08 518.01 2251.17 31.40 2014-09-12 11:41:45.000 255 33563.06 518.01 2251.08 31.40 2014-09-12 11:41:46.000 255 33563.03 517.99 2251.12 31.40 2014-09-12 11:41:47.000 255 33563.03 517.98 2251.14 31.40 2014-09-12 11:41:48.000 255 33563.13 517.97 2251.22 31.40 2014-09-12 11:41:49.000 255 33563.01 517.97 2251.16 31.40 2014-09-12 11:41:50.000 255 33563.08 518.00 2251.06 31.40 2014-09-12 11:41:51.000 255 33563.01 517.90 2251.14 31.40 2014-09-12 11:41:52.000 255 33563.06 517.93 2251.16 31.40 2014-09-12 11:41:53.000 255 33563.05 517.92 2251.06 31.40 2014-09-12 11:41:54.000 255 33563.09 517.96 2251.14 31.40 2014-09-12 11:41:55.000 255 33562.98 517.92 2251.16 31.40 2014-09-12 11:41:56.000 255 33563.14 517.89 2251.20 31.40 2014-09-12 11:41:57.000 255 33563.19 517.93 2251.12 31.40 2014-09-12 11:41:58.000 255 33563.04 517.90 2251.18 31.40 2014-09-12 11:41:59.000 255 33563.11 517.91 2251.11 31.40 2014-09-12 11:42:00.000 255 33563.05 517.89 2251.16 31.40 2014-09-12 11:42:01.000 255 33563.10 517.89 2251.15 31.40 2014-09-12 11:42:02.000 255 33563.03 517.91 2251.18 31.40 2014-09-12 11:42:03.000 255 33562.99 517.92 2251.22 31.40 2014-09-12 11:42:04.000 255 33563.01 517.89 2251.19 31.40 2014-09-12 11:42:05.000 255 33563.07 517.90 2251.22 31.40 2014-09-12 11:42:06.000 255 33563.03 517.88 2251.23 31.40 2014-09-12 11:42:07.000 255 33563.14 517.85 2251.16 31.40 2014-09-12 11:42:08.000 255 33562.93 517.85 2251.24 31.40 2014-09-12 11:42:09.000 255 33563.10 517.85 2251.24 31.40 2014-09-12 11:42:10.000 255 33562.99 517.87 2251.14 31.40 2014-09-12 11:42:11.000 255 33563.01 517.84 2251.15 31.40 2014-09-12 11:42:12.000 255 33563.14 517.82 2251.26 31.40 2014-09-12 11:42:12.000 255 33563.07 517.86 2251.21 31.40 2014-09-12 11:42:14.000 255 33563.11 517.85 2251.25 31.40 2014-09-12 11:42:15.000 255 33563.04 517.84 2251.25 31.40 2014-09-12 11:42:16.000 255 33562.99 517.80 2251.18 31.40 2014-09-12 11:42:17.000 255 33563.07 517.84 2251.27 31.40 2014-09-12 11:42:18.000 255 33563.03 517.82 2251.17 31.40 2014-09-12 11:42:19.000 255 33562.98 517.82 2251.20 31.40 2014-09-12 11:42:20.000 255 33563.01 517.83 2251.20 31.40 2014-09-12 11:42:21.000 255 33563.00 517.77 2251.24 31.40 2014-09-12 11:42:22.000 255 33563.03 517.74 2251.28 31.40 2014-09-12 11:42:23.000 255 33563.08 517.80 2251.26 31.40 2014-09-12 11:42:24.000 255 33563.10 517.78 2251.24 31.40 2014-09-12 11:42:25.000 255 33563.11 517.75 2251.26 31.40 2014-09-12 11:42:25.000 255 33563.08 517.81 2251.26 31.40 2014-09-12 11:42:27.000 255 33563.11 517.78 2251.32 31.40 2014-09-12 11:42:28.000 255 33563.04 517.77 2251.27 31.40 2014-09-12 11:42:29.000 255 33563.03 517.77 2251.19 31.40 2014-09-12 11:42:30.000 255 33563.10 517.80 2251.30 31.40 2014-09-12 11:42:31.000 255 33563.09 517.76 2251.22 31.40 2014-09-12 11:42:32.000 255 33563.07 517.75 2251.22 31.40 2014-09-12 11:42:33.000 255 33563.14 517.73 2251.30 31.40 2014-09-12 11:42:34.000 255 33563.07 517.75 2251.29 31.40 2014-09-12 11:42:35.000 255 33563.08 517.73 2251.26 31.40 2014-09-12 11:42:36.000 255 33563.03 517.75 2251.26 31.40 2014-09-12 11:42:37.000 255 33563.10 517.74 2251.19 31.40 2014-09-12 11:42:38.000 255 33563.10 517.75 2251.20 31.40 2014-09-12 11:42:39.000 255 33563.19 517.74 2251.26 31.40 2014-09-12 11:42:40.000 255 33563.13 517.75 2251.29 31.40 2014-09-12 11:42:41.000 255 33563.13 517.72 2251.25 31.40 2014-09-12 11:42:42.000 255 33563.11 517.71 2251.30 31.40 2014-09-12 11:42:43.000 255 33563.25 517.66 2251.38 31.40 2014-09-12 11:42:44.000 255 33563.14 517.69 2251.27 31.40 2014-09-12 11:42:45.000 255 33563.21 517.67 2251.34 31.40 2014-09-12 11:42:46.000 255 33563.14 517.68 2251.26 31.40 2014-09-12 11:42:47.000 255 33563.25 517.64 2251.25 31.40 2014-09-12 11:42:48.000 255 33563.26 517.67 2251.30 31.40 2014-09-12 11:42:49.000 255 33563.22 517.63 2251.30 31.40 2014-09-12 11:42:50.000 255 33563.26 517.66 2251.32 31.40 2014-09-12 11:42:51.000 255 33563.32 517.63 2251.24 31.40 2014-09-12 11:42:52.000 255 33563.29 517.60 2251.30 31.40 2014-09-12 11:42:53.000 255 33563.32 517.63 2251.34 31.40 2014-09-12 11:42:54.000 255 33563.32 517.57 2251.34 31.40 2014-09-12 11:42:55.000 255 33563.27 517.61 2251.24 31.40 2014-09-12 11:42:56.000 255 33563.32 517.60 2251.37 31.40 2014-09-12 11:42:57.000 255 33563.38 517.56 2251.37 31.40 2014-09-12 11:42:58.000 255 33563.33 517.55 2251.30 31.40 2014-09-12 11:42:59.000 255 33563.33 517.55 2251.28 31.40 2014-09-12 11:43:00.000 255 33563.41 517.57 2251.32 31.40 2014-09-12 11:43:01.000 255 33563.39 517.55 2251.24 31.40 2014-09-12 11:43:02.000 255 33563.37 517.54 2251.32 31.40 2014-09-12 11:43:03.000 255 33563.35 517.56 2251.21 31.40 2014-09-12 11:43:04.000 255 33563.41 517.53 2251.30 31.40 2014-09-12 11:43:05.000 255 33563.42 517.54 2251.29 31.40 2014-09-12 11:43:06.000 255 33563.39 517.51 2251.36 31.40 2014-09-12 11:43:06.000 255 33563.41 517.49 2251.22 31.40 2014-09-12 11:43:08.000 255 33563.43 517.53 2251.25 31.40 2014-09-12 11:43:09.000 255 33563.44 517.52 2251.26 31.40 2014-09-12 11:43:10.000 255 33563.41 517.52 2251.22 31.40 2014-09-12 11:43:11.000 255 33563.40 517.49 2251.28 31.40 2014-09-12 11:43:12.000 255 33563.40 517.51 2251.29 31.40 2014-09-12 11:43:13.000 255 33563.44 517.48 2251.33 31.40 2014-09-12 11:43:14.000 255 33563.53 517.47 2251.26 31.40 2014-09-12 11:43:15.000 255 33563.40 517.48 2251.26 31.40 2014-09-12 11:43:16.000 255 33563.47 517.44 2251.24 31.40 2014-09-12 11:43:17.000 255 33563.58 517.50 2251.31 31.40 2014-09-12 11:43:18.000 255 33563.55 517.52 2251.29 31.40 2014-09-12 11:43:19.000 255 33563.51 517.49 2251.22 31.40 2014-09-12 11:43:19.000 255 33563.50 517.50 2251.23 31.40 2014-09-12 11:43:21.000 255 33563.52 517.49 2251.24 31.40 2014-09-12 11:43:22.000 255 33563.54 517.48 2251.25 31.40 2014-09-12 11:43:23.000 255 33563.53 517.46 2251.22 31.40 2014-09-12 11:43:24.000 255 33563.55 517.46 2251.35 31.40 2014-09-12 11:43:25.000 255 33563.61 517.47 2251.20 31.40 2014-09-12 11:43:26.000 255 33563.61 517.42 2251.37 31.40 2014-09-12 11:43:27.000 255 33563.58 517.44 2251.25 31.40 2014-09-12 11:43:28.000 255 33563.61 517.48 2251.18 31.40 2014-09-12 11:43:29.000 255 33563.53 517.47 2251.24 31.40 2014-09-12 11:43:30.000 255 33563.54 517.42 2251.26 31.40 2014-09-12 11:43:31.000 255 33563.55 517.46 2251.31 31.40 2014-09-12 11:43:32.000 255 33563.46 517.47 2251.22 31.40 2014-09-12 11:43:33.000 255 33563.63 517.44 2251.21 31.40 2014-09-12 11:43:34.000 255 33563.57 517.41 2251.28 31.40 2014-09-12 11:43:35.000 255 33563.67 517.47 2251.32 31.40 2014-09-12 11:43:36.000 255 33563.65 517.44 2251.26 31.40 2014-09-12 11:43:37.000 255 33563.57 517.41 2251.21 31.40 2014-09-12 11:43:38.000 255 33563.61 517.42 2251.20 31.40 2014-09-12 11:43:39.000 255 33563.67 517.45 2251.22 31.40 2014-09-12 11:43:40.000 255 33563.54 517.43 2251.19 31.40 2014-09-12 11:43:41.000 255 33563.60 517.39 2251.17 31.40 2014-09-12 11:43:42.000 255 33563.61 517.45 2251.25 31.40 2014-09-12 11:43:43.000 255 33563.72 517.44 2251.32 31.40 2014-09-12 11:43:44.000 255 33563.66 517.39 2251.30 31.40 2014-09-12 11:43:45.000 255 33563.64 517.42 2251.34 31.40 2014-09-12 11:43:46.000 255 33563.74 517.42 2251.25 31.40 2014-09-12 11:43:47.000 255 33563.69 517.39 2251.25 31.40 2014-09-12 11:43:48.000 255 33563.70 517.36 2251.21 31.40 2014-09-12 11:43:49.000 255 33563.75 517.38 2251.18 31.40 2014-09-12 11:43:50.000 255 33563.61 517.41 2251.34 31.40 2014-09-12 11:43:51.000 255 33563.78 517.40 2251.28 31.40 2014-09-12 11:43:52.000 255 33563.59 517.40 2251.31 31.40 2014-09-12 11:43:53.000 255 33563.71 517.36 2251.23 31.40 2014-09-12 11:43:54.000 255 33563.73 517.35 2251.30 31.40 2014-09-12 11:43:55.000 255 33563.77 517.36 2251.28 31.40 2014-09-12 11:43:56.000 255 33563.63 517.33 2251.24 31.40 2014-09-12 11:43:57.000 255 33563.69 517.35 2251.33 31.40 2014-09-12 11:43:58.000 255 33563.88 517.34 2251.31 31.40 2014-09-12 11:43:59.000 255 33563.69 517.35 2251.32 31.40 2014-09-12 11:44:00.000 255 33563.72 517.35 2251.28 31.40 2014-09-12 11:44:00.000 255 33563.72 517.33 2251.26 31.40 2014-09-12 11:44:02.000 255 33563.65 517.33 2251.31 31.40 2014-09-12 11:44:03.000 255 33563.70 517.35 2251.28 31.40 2014-09-12 11:44:04.000 255 33563.71 517.34 2251.25 31.40 2014-09-12 11:44:05.000 255 33563.65 517.33 2251.24 31.40 2014-09-12 11:44:06.000 255 33563.68 517.35 2251.28 31.40 2014-09-12 11:44:07.000 255 33563.78 517.38 2251.19 31.40 2014-09-12 11:44:08.000 255 33563.78 517.33 2251.25 31.40 2014-09-12 11:44:09.000 255 33563.60 517.39 2251.37 31.40 2014-09-12 11:44:10.000 255 33563.69 517.37 2251.30 31.40 2014-09-12 11:44:11.000 255 33563.64 517.37 2251.19 31.40 2014-09-12 11:44:12.000 255 33563.71 517.36 2251.32 31.40 2014-09-12 11:44:13.000 255 33563.64 517.36 2251.26 31.40 2014-09-12 11:44:13.000 255 33563.70 517.39 2251.35 31.40 2014-09-12 11:44:15.000 255 33563.65 517.35 2251.20 31.40 2014-09-12 11:44:16.000 255 33563.78 517.37 2251.29 31.40 2014-09-12 11:44:17.000 255 33563.69 517.34 2251.37 31.40 2014-09-12 11:44:18.000 255 33563.65 517.39 2251.40 31.40 2014-09-12 11:44:19.000 255 33563.57 517.37 2251.35 31.40 2014-09-12 11:44:20.000 255 33563.69 517.38 2251.40 31.40 2014-09-12 11:44:21.000 255 33563.54 517.37 2251.37 31.40 2014-09-12 11:44:22.000 255 33563.75 517.40 2251.34 31.40 2014-09-12 11:44:23.000 255 33563.63 517.38 2251.38 31.40 2014-09-12 11:44:24.000 255 33563.69 517.37 2251.49 31.40 2014-09-12 11:44:25.000 255 33563.67 517.35 2251.40 31.40 2014-09-12 11:44:26.000 255 33563.73 517.34 2251.44 31.40 2014-09-12 11:44:27.000 255 33563.72 517.38 2251.40 31.40 2014-09-12 11:44:28.000 255 33563.71 517.39 2251.41 31.40 2014-09-12 11:44:29.000 255 33563.64 517.38 2251.38 31.40 2014-09-12 11:44:30.000 255 33563.61 517.37 2251.41 31.40 2014-09-12 11:44:31.000 255 33563.66 517.38 2251.44 31.40 2014-09-12 11:44:32.000 255 33563.67 517.34 2251.38 31.40 2014-09-12 11:44:33.000 255 33563.69 517.34 2251.43 31.40 2014-09-12 11:44:34.000 255 33563.77 517.34 2251.44 31.40 2014-09-12 11:44:35.000 255 33563.69 517.35 2251.44 31.40 2014-09-12 11:44:36.000 255 33563.75 517.34 2251.38 31.40 2014-09-12 11:44:37.000 255 33563.81 517.32 2251.37 31.40 2014-09-12 11:44:38.000 255 33563.70 517.30 2251.48 31.40 2014-09-12 11:44:39.000 255 33563.86 517.34 2251.43 31.40 2014-09-12 11:44:40.000 255 33563.75 517.30 2251.44 31.40 2014-09-12 11:44:41.000 255 33563.81 517.30 2251.40 31.40 2014-09-12 11:44:42.000 255 33563.84 517.30 2251.47 31.40 2014-09-12 11:44:43.000 255 33563.83 517.31 2251.44 31.40 2014-09-12 11:44:44.000 255 33563.86 517.23 2251.45 31.40 2014-09-12 11:44:45.000 255 33563.86 517.30 2251.40 31.40 2014-09-12 11:44:46.000 255 33563.88 517.29 2251.43 31.40 2014-09-12 11:44:47.000 255 33563.85 517.27 2251.41 31.40 2014-09-12 11:44:48.000 255 33563.95 517.30 2251.47 31.40 2014-09-12 11:44:49.000 255 33563.92 517.31 2251.48 31.40 2014-09-12 11:44:50.000 255 33563.89 517.27 2251.29 31.40 2014-09-12 11:44:51.000 255 33563.96 517.28 2251.40 31.40 2014-09-12 11:44:52.000 255 33564.03 517.28 2251.49 31.40 2014-09-12 11:44:53.000 255 33563.99 517.24 2251.51 31.40 2014-09-12 11:44:54.000 255 33563.97 517.24 2251.44 31.40 2014-09-12 11:44:54.000 255 33563.98 517.20 2251.44 31.40 2014-09-12 11:44:56.000 255 33564.04 517.25 2251.49 31.40 2014-09-12 11:44:57.000 255 33564.03 517.21 2251.49 31.40 2014-09-12 11:44:58.000 255 33564.06 517.20 2251.41 31.40 2014-09-12 11:44:59.000 255 33564.09 517.18 2251.46 31.40 2014-09-12 11:45:00.000 255 33564.02 517.21 2251.44 31.40 2014-09-12 11:45:01.000 255 33564.07 517.22 2251.43 31.40 2014-09-12 11:45:02.000 255 33564.03 517.20 2251.52 31.40 2014-09-12 11:45:03.000 255 33564.14 517.17 2251.44 31.40 2014-09-12 11:45:04.000 255 33564.19 517.14 2251.49 31.40 2014-09-12 11:45:05.000 255 33564.22 517.14 2251.49 31.40 2014-09-12 11:45:06.000 255 33564.30 517.14 2251.49 31.40 2014-09-12 11:45:07.000 255 33564.28 517.13 2251.45 31.40 2014-09-12 11:45:07.000 255 33564.29 517.12 2251.39 31.40 2014-09-12 11:45:09.000 255 33564.26 517.12 2251.46 31.40 2014-09-12 11:45:10.000 255 33564.25 517.13 2251.43 31.40 2014-09-12 11:45:11.000 255 33564.27 517.10 2251.41 31.40 2014-09-12 11:45:12.000 255 33564.35 517.07 2251.39 31.40 2014-09-12 11:45:13.000 255 33564.43 517.10 2251.39 31.40 2014-09-12 11:45:14.000 255 33564.39 517.04 2251.34 31.40 2014-09-12 11:45:15.000 255 33564.50 517.05 2251.31 31.40 2014-09-12 11:45:16.000 255 33564.38 517.04 2251.40 31.40 2014-09-12 11:45:17.000 255 33564.43 517.02 2251.34 31.40 2014-09-12 11:45:18.000 255 33564.51 517.01 2251.36 31.40 2014-09-12 11:45:19.000 255 33564.50 517.01 2251.34 31.40 2014-09-12 11:45:20.000 255 33564.54 517.05 2251.36 31.40 2014-09-12 11:45:21.000 255 33564.52 516.99 2251.30 31.40 2014-09-12 11:45:22.000 255 33564.56 517.01 2251.34 31.40 2014-09-12 11:45:23.000 255 33564.57 517.00 2251.34 31.40 2014-09-12 11:45:24.000 255 33564.65 516.95 2251.37 31.40 2014-09-12 11:45:25.000 255 33564.66 516.99 2251.38 31.40 2014-09-12 11:45:26.000 255 33564.67 517.01 2251.35 31.40 2014-09-12 11:45:27.000 255 33564.73 516.99 2251.22 31.40 2014-09-12 11:45:28.000 255 33564.64 516.95 2251.30 31.40 2014-09-12 11:45:29.000 255 33564.69 516.93 2251.19 31.40 2014-09-12 11:45:30.000 255 33564.76 516.97 2251.32 31.40 2014-09-12 11:45:31.000 255 33564.70 516.94 2251.28 31.40 2014-09-12 11:45:32.000 255 33564.73 516.92 2251.19 31.40 2014-09-12 11:45:33.000 255 33564.62 516.94 2251.25 31.40 2014-09-12 11:45:34.000 255 33564.76 516.93 2251.18 31.40 2014-09-12 11:45:35.000 255 33564.72 516.93 2251.17 31.40 2014-09-12 11:45:36.000 255 33564.76 516.96 2251.28 31.40 2014-09-12 11:45:37.000 255 33564.75 516.96 2251.22 31.40 2014-09-12 11:45:38.000 255 33564.88 516.99 2251.22 31.40 2014-09-12 11:45:39.000 255 33564.74 516.96 2251.19 31.40 2014-09-12 11:45:40.000 255 33564.76 516.97 2251.26 31.40 2014-09-12 11:45:41.000 255 33564.76 516.96 2251.18 31.40 2014-09-12 11:45:42.000 255 33564.73 517.01 2251.23 31.40 2014-09-12 11:45:43.000 255 33564.69 517.00 2251.18 31.40 2014-09-12 11:45:44.000 255 33564.71 517.01 2251.17 31.40 2014-09-12 11:45:45.000 255 33564.69 517.01 2251.16 31.40 2014-09-12 11:45:46.000 255 33564.71 517.07 2251.34 31.40 2014-09-12 11:45:47.000 255 33564.70 517.03 2251.25 31.40 2014-09-12 11:45:48.000 255 33564.82 517.06 2251.19 31.40 2014-09-12 11:45:48.000 255 33564.72 517.06 2251.24 31.40 2014-09-12 11:45:50.000 255 33564.69 517.05 2251.24 31.40 2014-09-12 11:45:51.000 255 33564.69 517.07 2251.17 31.40 2014-09-12 11:45:52.000 255 33564.72 517.02 2251.18 31.40 2014-09-12 11:45:53.000 255 33564.62 517.04 2251.19 31.40 2014-09-12 11:45:54.000 255 33564.68 517.05 2251.19 31.40 2014-09-12 11:45:55.000 255 33564.64 517.06 2251.25 31.40 2014-09-12 11:45:56.000 255 33564.63 517.03 2251.29 31.40 2014-09-12 11:45:57.000 255 33564.70 517.14 2251.20 31.40 2014-09-12 11:45:58.000 255 33564.68 517.09 2251.20 31.40 2014-09-12 11:45:59.000 255 33564.63 517.12 2251.22 31.40 2014-09-12 11:46:00.000 255 33564.63 517.13 2251.26 31.40 2014-09-12 11:46:01.000 255 33564.63 517.10 2251.26 31.40 2014-09-12 11:46:01.000 255 33564.65 517.14 2251.26 31.40 2014-09-12 11:46:03.000 255 33564.62 517.14 2251.22 31.40 2014-09-12 11:46:04.000 255 33564.57 517.12 2251.29 31.40 2014-09-12 11:46:05.000 255 33564.62 517.18 2251.31 31.40 2014-09-12 11:46:06.000 255 33564.61 517.12 2251.34 31.40 2014-09-12 11:46:07.000 255 33564.62 517.14 2251.30 31.40 2014-09-12 11:46:08.000 255 33564.61 517.18 2251.29 31.40 2014-09-12 11:46:09.000 255 33564.55 517.18 2251.32 31.40 2014-09-12 11:46:10.000 255 33564.57 517.14 2251.27 31.40 2014-09-12 11:46:11.000 255 33564.57 517.13 2251.28 31.40 2014-09-12 11:46:12.000 255 33564.63 517.21 2251.28 31.40 2014-09-12 11:46:13.000 255 33564.65 517.15 2251.34 31.40 2014-09-12 11:46:14.000 255 33564.62 517.19 2251.40 31.40 2014-09-12 11:46:15.000 255 33564.50 517.18 2251.33 31.40 2014-09-12 11:46:16.000 255 33564.63 517.20 2251.32 31.40 2014-09-12 11:46:17.000 255 33564.52 517.17 2251.33 31.40 2014-09-12 11:46:18.000 255 33564.54 517.17 2251.40 31.40 2014-09-12 11:46:19.000 255 33564.60 517.20 2251.35 31.40 2014-09-12 11:46:20.000 255 33564.57 517.22 2251.42 31.40 2014-09-12 11:46:21.000 255 33564.46 517.19 2251.40 31.40 2014-09-12 11:46:22.000 255 33564.57 517.28 2251.32 31.40 2014-09-12 11:46:23.000 255 33564.56 517.25 2251.36 31.40 2014-09-12 11:46:24.000 255 33564.53 517.21 2251.42 31.40 2014-09-12 11:46:25.000 255 33564.60 517.23 2251.38 31.40 2014-09-12 11:46:26.000 255 33564.58 517.18 2251.42 31.40 2014-09-12 11:46:27.000 255 33564.52 517.22 2251.43 31.40 2014-09-12 11:46:28.000 255 33564.52 517.20 2251.50 31.40 2014-09-12 11:46:29.000 255 33564.54 517.18 2251.47 31.40 2014-09-12 11:46:30.000 255 33564.56 517.22 2251.49 31.40 2014-09-12 11:46:31.000 255 33564.54 517.23 2251.48 31.40 2014-09-12 11:46:32.000 255 33564.58 517.20 2251.47 31.40 2014-09-12 11:46:33.000 255 33564.53 517.26 2251.47 31.40 2014-09-12 11:46:34.000 255 33564.50 517.20 2251.45 31.40 2014-09-12 11:46:35.000 255 33564.52 517.18 2251.51 31.40 2014-09-12 11:46:36.000 255 33564.46 517.24 2251.50 31.40 2014-09-12 11:46:37.000 255 33564.50 517.26 2251.51 31.40 2014-09-12 11:46:38.000 255 33564.54 517.24 2251.50 31.40 2014-09-12 11:46:39.000 255 33564.52 517.22 2251.53 31.40 2014-09-12 11:46:40.000 255 33564.57 517.20 2251.47 31.40 2014-09-12 11:46:41.000 255 33564.53 517.16 2251.46 31.40 2014-09-12 11:46:42.000 255 33564.51 517.17 2251.47 31.40 2014-09-12 11:46:42.000 255 33564.53 517.19 2251.53 31.40 2014-09-12 11:46:44.000 255 33564.60 517.22 2251.51 31.40 2014-09-12 11:46:45.000 255 33564.60 517.21 2251.46 31.40 2014-09-12 11:46:46.000 255 33564.64 517.19 2251.50 31.40 2014-09-12 11:46:47.000 255 33564.62 517.15 2251.54 31.40 2014-09-12 11:46:48.000 255 33564.66 517.18 2251.47 31.40 2014-09-12 11:46:49.000 255 33564.65 517.15 2251.56 31.40 2014-09-12 11:46:50.000 255 33564.63 517.11 2251.53 31.40 2014-09-12 11:46:51.000 255 33564.72 517.12 2251.50 31.40 2014-09-12 11:46:52.000 255 33564.70 517.17 2251.51 31.40 2014-09-12 11:46:53.000 255 33564.71 517.15 2251.47 31.40 2014-09-12 11:46:54.000 255 33564.71 517.09 2251.45 31.40 2014-09-12 11:46:55.000 255 33564.71 517.11 2251.50 31.40 2014-09-12 11:46:55.000 255 33564.71 517.12 2251.50 31.40 2014-09-12 11:46:57.000 255 33564.74 517.13 2251.53 31.40 2014-09-12 11:46:58.000 255 33564.74 517.09 2251.52 31.40 2014-09-12 11:46:59.000 255 33564.78 517.09 2251.47 31.40 2014-09-12 11:47:00.000 255 33564.80 517.06 2251.47 31.40 2014-09-12 11:47:01.000 255 33564.75 517.09 2251.44 31.40 2014-09-12 11:47:02.000 255 33564.81 517.08 2251.55 31.40 2014-09-12 11:47:03.000 255 33564.81 517.10 2251.56 31.40 2014-09-12 11:47:04.000 255 33564.84 517.08 2251.53 31.40 2014-09-12 11:47:05.000 255 33564.78 517.05 2251.51 31.40 2014-09-12 11:47:06.000 255 33564.82 517.09 2251.49 31.40 2014-09-12 11:47:07.000 255 33564.91 517.05 2251.50 31.40 2014-09-12 11:47:08.000 255 33564.87 517.08 2251.49 31.40 2014-09-12 11:47:09.000 255 33564.94 517.06 2251.46 31.40 2014-09-12 11:47:10.000 255 33564.88 517.06 2251.55 31.40 2014-09-12 11:47:11.000 255 33564.94 517.07 2251.48 31.40 2014-09-12 11:47:12.000 255 33564.96 517.08 2251.55 31.40 2014-09-12 11:47:13.000 255 33564.99 517.01 2251.49 31.40 2014-09-12 11:47:14.000 255 33564.97 517.04 2251.55 31.40 2014-09-12 11:47:15.000 255 33564.97 517.04 2251.50 31.40 2014-09-12 11:47:16.000 255 33565.03 517.04 2251.49 31.40 2014-09-12 11:47:17.000 255 33564.97 517.01 2251.50 31.40 2014-09-12 11:47:18.000 255 33564.99 517.05 2251.49 31.40 2014-09-12 11:47:19.000 255 33564.99 517.03 2251.47 31.40 2014-09-12 11:47:20.000 255 33565.01 517.08 2251.47 31.40 2014-09-12 11:47:21.000 255 33564.99 517.02 2251.42 31.40 2014-09-12 11:47:22.000 255 33565.06 517.02 2251.44 31.40 2014-09-12 11:47:23.000 255 33564.99 517.00 2251.42 31.40 2014-09-12 11:47:24.000 255 33564.96 517.05 2251.41 31.40 2014-09-12 11:47:25.000 255 33565.04 516.99 2251.41 31.40 2014-09-12 11:47:26.000 255 33564.93 516.97 2251.46 31.40 2014-09-12 11:47:27.000 255 33565.09 516.95 2251.50 31.40 2014-09-12 11:47:28.000 255 33564.94 517.01 2251.42 31.40 2014-09-12 11:47:29.000 255 33565.02 517.01 2251.44 31.40 2014-09-12 11:47:30.000 255 33565.00 517.01 2251.47 31.40 2014-09-12 11:47:31.000 255 33565.06 517.02 2251.49 31.40 2014-09-12 11:47:32.000 255 33565.04 517.03 2251.35 31.40 2014-09-12 11:47:33.000 255 33565.04 517.03 2251.51 31.40 2014-09-12 11:47:34.000 255 33565.11 517.03 2251.44 31.40 2014-09-12 11:47:35.000 255 33565.15 516.99 2251.48 31.40 2014-09-12 11:47:36.000 255 33565.04 517.02 2251.41 31.40 2014-09-12 11:47:36.000 255 33565.07 517.03 2251.44 31.40 2014-09-12 11:47:38.000 255 33565.09 517.01 2251.47 31.40 2014-09-12 11:47:39.000 255 33565.04 517.05 2251.53 31.40 2014-09-12 11:47:40.000 255 33565.15 516.99 2251.47 31.40 2014-09-12 11:47:41.000 255 33565.12 517.04 2251.47 31.40 2014-09-12 11:47:42.000 255 33565.09 517.07 2251.50 31.40 2014-09-12 11:47:43.000 255 33565.12 517.02 2251.43 31.40 2014-09-12 11:47:44.000 255 33565.18 517.04 2251.49 31.40 2014-09-12 11:47:45.000 255 33565.19 517.04 2251.54 31.40 2014-09-12 11:47:46.000 255 33565.18 517.04 2251.51 31.40 2014-09-12 11:47:47.000 255 33565.12 517.04 2251.51 31.40 2014-09-12 11:47:48.000 255 33565.22 517.04 2251.44 31.40 2014-09-12 11:47:49.000 255 33565.23 517.08 2251.42 31.40 2014-09-12 11:47:49.000 255 33565.25 517.10 2251.38 31.40 2014-09-12 11:47:51.000 255 33565.19 517.09 2251.49 31.40 2014-09-12 11:47:52.000 255 33565.33 517.10 2251.49 31.40 2014-09-12 11:47:53.000 255 33565.25 517.06 2251.49 31.40 2014-09-12 11:47:54.000 255 33565.28 517.08 2251.57 31.40 2014-09-12 11:47:55.000 255 33565.26 517.11 2251.50 31.40 2014-09-12 11:47:56.000 255 33565.25 517.10 2251.47 31.40 2014-09-12 11:47:57.000 255 33565.22 517.08 2251.50 31.40 2014-09-12 11:47:58.000 255 33565.28 517.12 2251.49 31.40 2014-09-12 11:47:59.000 255 33565.29 517.10 2251.49 31.40 2014-09-12 11:48:00.000 255 33565.37 517.12 2251.53 31.40 2014-09-12 11:48:01.000 255 33565.33 517.09 2251.49 31.40 2014-09-12 11:48:02.000 255 33565.40 517.11 2251.51 31.40 2014-09-12 11:48:03.000 255 33565.40 517.10 2251.51 31.40 2014-09-12 11:48:04.000 255 33565.37 517.15 2251.46 31.40 2014-09-12 11:48:05.000 255 33565.28 517.14 2251.45 31.40 2014-09-12 11:48:06.000 255 33565.42 517.11 2251.58 31.40 2014-09-12 11:48:07.000 255 33565.42 517.12 2251.51 31.40 2014-09-12 11:48:08.000 255 33565.49 517.11 2251.56 31.40 2014-09-12 11:48:09.000 255 33565.44 517.12 2251.53 31.40 2014-09-12 11:48:10.000 255 33565.47 517.11 2251.57 31.40 2014-09-12 11:48:11.000 255 33565.53 517.14 2251.53 31.40 2014-09-12 11:48:12.000 255 33565.52 517.15 2251.49 31.40 2014-09-12 11:48:13.000 255 33565.54 517.12 2251.58 31.40 2014-09-12 11:48:14.000 255 33565.40 517.10 2251.56 31.40 2014-09-12 11:48:15.000 255 33565.58 517.13 2251.46 31.40 2014-09-12 11:48:16.000 255 33565.52 517.12 2251.47 31.40 2014-09-12 11:48:17.000 255 33565.56 517.11 2251.44 31.40 2014-09-12 11:48:18.000 255 33565.64 517.12 2251.58 31.40 2014-09-12 11:48:19.000 255 33565.72 517.12 2251.50 31.40 2014-09-12 11:48:20.000 255 33565.74 517.13 2251.62 31.40 2014-09-12 11:48:21.000 255 33565.59 517.10 2251.61 31.40 2014-09-12 11:48:22.000 255 33565.67 517.13 2251.55 31.40 2014-09-12 11:48:23.000 255 33565.58 517.12 2251.51 31.40 2014-09-12 11:48:24.000 255 33565.72 517.12 2251.52 31.40 2014-09-12 11:48:25.000 255 33565.73 517.12 2251.55 31.40 2014-09-12 11:48:26.000 255 33565.74 517.12 2251.46 31.40 2014-09-12 11:48:27.000 255 33565.62 517.12 2251.55 31.40 2014-09-12 11:48:28.000 255 33565.69 517.16 2251.50 31.40 2014-09-12 11:48:29.000 255 33565.70 517.14 2251.49 31.40 2014-09-12 11:48:30.000 255 33565.76 517.12 2251.50 31.40 2014-09-12 11:48:30.000 255 33565.74 517.14 2251.53 31.40 2014-09-12 11:48:32.000 255 33565.70 517.11 2251.59 31.40 2014-09-12 11:48:33.000 255 33565.79 517.11 2251.48 31.40 2014-09-12 11:48:34.000 255 33565.78 517.14 2251.53 31.40 2014-09-12 11:48:35.000 255 33565.74 517.14 2251.54 31.40 2014-09-12 11:48:36.000 255 33565.74 517.17 2251.55 31.40 2014-09-12 11:48:37.000 255 33565.80 517.19 2251.52 31.40 2014-09-12 11:48:38.000 255 33565.80 517.16 2251.47 31.40 2014-09-12 11:48:39.000 255 33565.78 517.19 2251.51 31.40 2014-09-12 11:48:40.000 255 33565.77 517.18 2251.40 31.40 2014-09-12 11:48:41.000 255 33565.75 517.18 2251.51 31.40 2014-09-12 11:48:42.000 255 33565.77 517.18 2251.49 31.40 2014-09-12 11:48:43.000 255 33565.83 517.22 2251.53 31.40 2014-09-12 11:48:43.000 255 33565.92 517.21 2251.49 31.40 2014-09-12 11:48:45.000 255 33565.83 517.25 2251.56 31.40 2014-09-12 11:48:46.000 255 33565.91 517.19 2251.54 31.40 2014-09-12 11:48:47.000 255 33565.89 517.17 2251.56 31.40 2014-09-12 11:48:48.000 255 33565.78 517.26 2251.55 31.40 2014-09-12 11:48:49.000 255 33565.87 517.18 2251.58 31.40 2014-09-12 11:48:50.000 255 33565.84 517.24 2251.52 31.40 2014-09-12 11:48:51.000 255 33565.86 517.21 2251.60 31.40 2014-09-12 11:48:52.000 255 33565.85 517.27 2251.51 31.40 2014-09-12 11:48:53.000 255 33565.92 517.25 2251.60 31.40 2014-09-12 11:48:54.000 255 33565.99 517.20 2251.51 31.40 2014-09-12 11:48:55.000 255 33566.01 517.22 2251.57 31.40 2014-09-12 11:48:56.000 255 33566.00 517.25 2251.46 31.40 2014-09-12 11:48:57.000 255 33566.03 517.22 2251.59 31.40 2014-09-12 11:48:58.000 255 33566.05 517.20 2251.65 31.40 2014-09-12 11:48:59.000 255 33565.97 517.21 2251.55 31.40 2014-09-12 11:49:00.000 255 33566.05 517.24 2251.63 31.40 2014-09-12 11:49:01.000 255 33566.19 517.27 2251.64 31.40 2014-09-12 11:49:02.000 255 33566.20 517.25 2251.61 31.40 2014-09-12 11:49:03.000 255 33566.12 517.23 2251.57 31.40 2014-09-12 11:49:04.000 255 33566.18 517.22 2251.62 31.40 2014-09-12 11:49:05.000 255 33566.18 517.22 2251.60 31.40 2014-09-12 11:49:06.000 255 33566.26 517.20 2251.62 31.40 2014-09-12 11:49:07.000 255 33566.30 517.23 2251.58 31.40 2014-09-12 11:49:08.000 255 33566.33 517.23 2251.56 31.40 2014-09-12 11:49:09.000 255 33566.25 517.20 2251.56 31.40 2014-09-12 11:49:10.000 255 33566.31 517.20 2251.67 31.40 2014-09-12 11:49:11.000 255 33566.34 517.23 2251.56 31.40 2014-09-12 11:49:12.000 255 33566.32 517.27 2251.56 31.40 2014-09-12 11:49:13.000 255 33566.46 517.22 2251.57 31.40 2014-09-12 11:49:14.000 255 33566.45 517.24 2251.62 31.40 2014-09-12 11:49:15.000 255 33566.32 517.23 2251.62 31.40 2014-09-12 11:49:16.000 255 33566.51 517.18 2251.57 31.40 2014-09-12 11:49:17.000 255 33566.45 517.16 2251.57 31.40 2014-09-12 11:49:18.000 255 33566.50 517.19 2251.63 31.40 2014-09-12 11:49:19.000 255 33566.50 517.20 2251.56 31.40 2014-09-12 11:49:20.000 255 33566.49 517.22 2251.56 31.40 2014-09-12 11:49:21.000 255 33566.51 517.21 2251.57 31.40 2014-09-12 11:49:22.000 255 33566.57 517.20 2251.57 31.40 2014-09-12 11:49:23.000 255 33566.61 517.17 2251.57 31.40 2014-09-12 11:49:24.000 255 33566.58 517.24 2251.56 31.40 2014-09-12 11:49:24.000 255 33566.58 517.26 2251.57 31.40 2014-09-12 11:49:26.000 255 33566.67 517.23 2251.58 31.40 2014-09-12 11:49:27.000 255 33566.59 517.22 2251.56 31.40 2014-09-12 11:49:28.000 255 33566.70 517.22 2251.50 31.40 2014-09-12 11:49:29.000 255 33566.61 517.19 2251.53 31.40 2014-09-12 11:49:30.000 255 33566.67 517.21 2251.56 31.40 2014-09-12 11:49:31.000 255 33566.70 517.22 2251.63 31.40 2014-09-12 11:49:32.000 255 33566.62 517.22 2251.59 31.40 2014-09-12 11:49:33.000 255 33566.68 517.22 2251.52 31.40 2014-09-12 11:49:34.000 255 33566.76 517.18 2251.55 31.40 2014-09-12 11:49:35.000 255 33566.74 517.21 2251.57 31.40 2014-09-12 11:49:36.000 255 33566.79 517.24 2251.56 31.40 2014-09-12 11:49:37.000 255 33566.76 517.21 2251.57 31.40 2014-09-12 11:49:37.000 255 33566.75 517.18 2251.56 31.40 2014-09-12 11:49:39.000 255 33566.83 517.21 2251.54 31.40 2014-09-12 11:49:40.000 255 33566.92 517.20 2251.53 31.40 2014-09-12 11:49:41.000 255 33566.90 517.20 2251.53 31.40 2014-09-12 11:49:42.000 255 33566.85 517.16 2251.56 31.40 2014-09-12 11:49:43.000 255 33566.85 517.21 2251.61 31.40 2014-09-12 11:49:44.000 255 33566.94 517.25 2251.57 31.40 2014-09-12 11:49:45.000 255 33566.92 517.23 2251.51 31.40 2014-09-12 11:49:46.000 255 33566.75 517.20 2251.59 31.40 2014-09-12 11:49:47.000 255 33566.80 517.21 2251.54 31.40 2014-09-12 11:49:48.000 255 33566.89 517.17 2251.61 31.40 2014-09-12 11:49:49.000 255 33567.01 517.19 2251.50 31.40 2014-09-12 11:49:50.000 255 33567.12 517.19 2251.52 31.40 2014-09-12 11:49:51.000 255 33567.07 517.16 2251.56 31.40 2014-09-12 11:49:52.000 255 33566.98 517.18 2251.60 31.40 2014-09-12 11:49:53.000 255 33567.05 517.18 2251.54 31.40 2014-09-12 11:49:54.000 255 33567.12 517.11 2251.51 31.40 2014-09-12 11:49:55.000 255 33567.04 517.13 2251.51 31.40 2014-09-12 11:49:56.000 255 33567.05 517.13 2251.56 31.40 2014-09-12 11:49:57.000 255 33567.16 517.15 2251.59 31.40 2014-09-12 11:49:58.000 255 33567.08 517.13 2251.53 31.40 2014-09-12 11:49:59.000 255 33567.16 517.10 2251.50 31.40 2014-09-12 11:50:00.000 255 33567.18 517.09 2251.59 31.40 2014-09-12 11:50:01.000 255 33567.13 517.14 2251.45 31.40 2014-09-12 11:50:02.000 255 33567.22 517.09 2251.51 31.40 2014-09-12 11:50:03.000 255 33567.24 517.07 2251.51 31.40 2014-09-12 11:50:04.000 255 33567.20 517.04 2251.56 31.40 2014-09-12 11:50:05.000 255 33567.27 517.04 2251.51 31.40 2014-09-12 11:50:06.000 255 33567.37 517.05 2251.47 31.40 2014-09-12 11:50:07.000 255 33567.35 517.07 2251.47 31.40 2014-09-12 11:50:08.000 255 33567.34 517.05 2251.62 31.40 2014-09-12 11:50:09.000 255 33567.40 517.01 2251.51 31.40 2014-09-12 11:50:10.000 255 33567.40 517.02 2251.59 31.40 2014-09-12 11:50:11.000 255 33567.48 517.01 2251.61 31.40 2014-09-12 11:50:12.000 255 33567.43 516.97 2251.48 31.40 2014-09-12 11:50:13.000 255 33567.51 516.97 2251.44 31.40 2014-09-12 11:50:14.000 255 33567.46 516.95 2251.40 31.40 2014-09-12 11:50:15.000 255 33567.37 516.95 2251.40 31.40 2014-09-12 11:50:16.000 255 33567.46 516.97 2251.40 31.40 2014-09-12 11:50:17.000 255 33567.53 516.92 2251.33 31.40 2014-09-12 11:50:18.000 255 33567.52 516.95 2251.40 31.40 2014-09-12 11:50:18.000 255 33567.53 516.92 2251.43 31.40 2014-09-12 11:50:20.000 255 33567.43 516.99 2251.37 31.40 2014-09-12 11:50:21.000 255 33567.53 516.92 2251.47 31.40 2014-09-12 11:50:22.000 255 33567.52 516.98 2251.32 31.40 2014-09-12 11:50:23.000 255 33567.55 516.96 2251.28 31.40 2014-09-12 11:50:24.000 255 33567.55 516.96 2251.32 31.40 2014-09-12 11:50:25.000 255 33567.52 516.97 2251.27 31.40 2014-09-12 11:50:26.000 255 33567.57 516.95 2251.40 31.40 2014-09-12 11:50:27.000 255 33567.52 516.96 2251.37 31.40 2014-09-12 11:50:28.000 255 33567.40 516.95 2251.36 31.40 2014-09-12 11:50:29.000 255 33567.50 516.97 2251.34 31.40 2014-09-12 11:50:30.000 255 33567.46 517.01 2251.34 31.40 2014-09-12 11:50:31.000 255 33567.48 517.02 2251.38 31.40 2014-09-12 11:50:31.000 255 33567.40 517.00 2251.27 31.40 2014-09-12 11:50:33.000 255 33567.49 517.00 2251.27 31.40 2014-09-12 11:50:34.000 255 33567.50 516.99 2251.38 31.40 2014-09-12 11:50:35.000 255 33567.39 517.01 2251.30 31.40 2014-09-12 11:50:36.000 255 33567.52 516.99 2251.36 31.40 2014-09-12 11:50:37.000 255 33567.40 517.01 2251.43 31.40 2014-09-12 11:50:38.000 255 33567.42 517.02 2251.29 31.40 2014-09-12 11:50:39.000 255 33567.43 516.96 2251.28 31.40 2014-09-12 11:50:40.000 255 33567.40 516.99 2251.32 31.40 2014-09-12 11:50:41.000 255 33567.38 517.00 2251.32 31.40 2014-09-12 11:50:42.000 255 33567.42 517.02 2251.37 31.40 2014-09-12 11:50:43.000 255 33567.37 517.04 2251.38 31.40 2014-09-12 11:50:44.000 255 33567.40 517.05 2251.41 31.40 2014-09-12 11:50:45.000 255 33567.35 516.99 2251.44 31.40 2014-09-12 11:50:46.000 255 33567.33 517.05 2251.43 31.40 2014-09-12 11:50:47.000 255 33567.31 517.04 2251.39 31.40 2014-09-12 11:50:48.000 255 33567.32 517.01 2251.39 31.40 2014-09-12 11:50:49.000 255 33567.34 517.02 2251.41 31.40 2014-09-12 11:50:50.000 255 33567.31 517.04 2251.45 31.40 2014-09-12 11:50:51.000 255 33567.34 516.98 2251.54 31.40 2014-09-12 11:50:52.000 255 33567.38 516.99 2251.44 31.40 2014-09-12 11:50:53.000 255 33567.35 517.01 2251.46 31.40 2014-09-12 11:50:54.000 255 33567.42 517.01 2251.41 31.40 2014-09-12 11:50:55.000 255 33567.31 517.01 2251.47 31.40 2014-09-12 11:50:56.000 255 33567.41 516.99 2251.51 31.40 2014-09-12 11:50:57.000 255 33567.36 517.01 2251.48 31.40 2014-09-12 11:50:58.000 255 33567.46 517.01 2251.51 31.40 2014-09-12 11:50:59.000 255 33567.41 516.97 2251.55 31.40 2014-09-12 11:51:00.000 255 33567.42 516.98 2251.46 31.40 2014-09-12 11:51:01.000 255 33567.39 517.05 2251.47 31.40 2014-09-12 11:51:02.000 255 33567.36 517.00 2251.46 31.40 2014-09-12 11:51:03.000 255 33567.42 516.99 2251.54 31.40 2014-09-12 11:51:04.000 255 33567.30 516.98 2251.51 31.40 2014-09-12 11:51:05.000 255 33567.28 516.97 2251.51 31.40 2014-09-12 11:51:06.000 255 33567.42 517.00 2251.54 31.40 2014-09-12 11:51:07.000 255 33567.39 517.00 2251.59 31.40 2014-09-12 11:51:08.000 255 33567.41 516.99 2251.51 31.40 2014-09-12 11:51:09.000 255 33567.40 516.96 2251.57 31.40 2014-09-12 11:51:10.000 255 33567.42 517.01 2251.51 31.40 2014-09-12 11:51:11.000 255 33567.37 517.01 2251.51 31.40 2014-09-12 11:51:12.000 255 33567.36 517.01 2251.50 31.40 2014-09-12 11:51:12.000 255 33567.29 517.03 2251.57 31.40 2014-09-12 11:51:14.000 255 33567.28 517.01 2251.53 31.40 2014-09-12 11:51:15.000 255 33567.35 517.00 2251.54 31.40 2014-09-12 11:51:16.000 255 33567.24 517.03 2251.53 31.40 2014-09-12 11:51:17.000 255 33567.33 517.01 2251.51 31.40 2014-09-12 11:51:18.000 255 33567.36 517.00 2251.59 31.40 2014-09-12 11:51:19.000 255 33567.34 517.04 2251.60 31.40 2014-09-12 11:51:20.000 255 33567.28 517.00 2251.56 31.40 2014-09-12 11:51:21.000 255 33567.29 517.02 2251.65 31.40 2014-09-12 11:51:22.000 255 33567.45 517.01 2251.50 31.40 2014-09-12 11:51:23.000 255 33567.45 517.01 2251.50 31.40 2014-09-12 11:51:24.000 255 33567.36 517.01 2251.50 31.40 2014-09-12 11:51:25.000 255 33567.49 516.96 2251.59 31.40 2014-09-12 11:51:25.000 255 33567.50 516.97 2251.59 31.40 2014-09-12 11:51:27.000 255 33567.38 517.03 2251.60 31.40 2014-09-12 11:51:28.000 255 33567.50 517.03 2251.61 31.40 2014-09-12 11:51:29.000 255 33567.34 516.96 2251.62 31.40 2014-09-12 11:51:30.000 255 33567.36 516.96 2251.52 31.40 2014-09-12 11:51:31.000 255 33567.36 516.92 2251.65 31.40 2014-09-12 11:51:32.000 255 33567.39 516.93 2251.59 31.40 2014-09-12 11:51:33.000 255 33567.45 516.97 2251.55 31.40 2014-09-12 11:51:34.000 255 33567.40 516.96 2251.62 31.40 2014-09-12 11:51:35.000 255 33567.40 516.95 2251.55 31.40 2014-09-12 11:51:36.000 255 33567.48 516.96 2251.67 31.40 2014-09-12 11:51:37.000 255 33567.49 516.97 2251.61 31.40 2014-09-12 11:51:38.000 255 33567.42 516.96 2251.61 31.40 2014-09-12 11:51:39.000 255 33567.46 516.94 2251.61 31.40 2014-09-12 11:51:40.000 255 33567.47 516.98 2251.59 31.40 2014-09-12 11:51:41.000 255 33567.40 516.97 2251.60 31.40 2014-09-12 11:51:42.000 255 33567.51 516.96 2251.57 31.40 2014-09-12 11:51:43.000 255 33567.40 516.99 2251.58 31.40 2014-09-12 11:51:44.000 255 33567.42 516.96 2251.57 31.40 2014-09-12 11:51:45.000 255 33567.57 516.95 2251.55 31.40 2014-09-12 11:51:46.000 255 33567.43 516.97 2251.55 31.40 2014-09-12 11:51:47.000 255 33567.46 516.94 2251.62 31.40 2014-09-12 11:51:48.000 255 33567.47 516.96 2251.59 31.40 2014-09-12 11:51:49.000 255 33567.45 516.98 2251.62 31.40 2014-09-12 11:51:50.000 255 33567.36 516.97 2251.57 31.40 2014-09-12 11:51:51.000 255 33567.42 516.97 2251.59 31.40 2014-09-12 11:51:52.000 255 33567.49 516.96 2251.59 31.40 2014-09-12 11:51:53.000 255 33567.45 517.00 2251.56 31.40 2014-09-12 11:51:54.000 255 33567.36 516.95 2251.63 31.40 2014-09-12 11:51:55.000 255 33567.37 517.01 2251.62 31.40 2014-09-12 11:51:56.000 255 33567.50 517.01 2251.68 31.40 2014-09-12 11:51:57.000 255 33567.27 516.97 2251.66 31.40 2014-09-12 11:51:58.000 255 33567.31 517.00 2251.75 31.40 2014-09-12 11:51:59.000 255 33567.29 517.00 2251.74 31.40 2014-09-12 11:52:00.000 255 33567.24 516.97 2251.74 31.40 2014-09-12 11:52:01.000 255 33567.23 517.00 2251.69 31.40 2014-09-12 11:52:02.000 255 33567.27 516.99 2251.74 31.40 2014-09-12 11:52:03.000 255 33567.21 517.01 2251.66 31.40 2014-09-12 11:52:04.000 255 33567.23 516.99 2251.71 31.40 2014-09-12 11:52:05.000 255 33567.12 517.01 2251.68 31.40 2014-09-12 11:52:06.000 255 33567.21 517.06 2251.68 31.40 2014-09-12 11:52:06.000 255 33567.14 517.05 2251.72 31.40 2014-09-12 11:52:08.000 255 33567.14 517.01 2251.75 31.40 2014-09-12 11:52:09.000 255 33567.11 517.08 2251.74 31.40 2014-09-12 11:52:10.000 255 33567.13 517.03 2251.78 31.40 2014-09-12 11:52:11.000 255 33567.16 517.02 2251.78 31.40 2014-09-12 11:52:12.000 255 33567.07 517.07 2251.83 31.40 2014-09-12 11:52:13.000 255 33567.17 517.08 2251.86 31.40 2014-09-12 11:52:14.000 255 33567.14 517.10 2251.80 31.40 2014-09-12 11:52:15.000 255 33567.01 517.08 2251.86 31.40 2014-09-12 11:52:16.000 255 33567.11 517.07 2251.87 31.40 2014-09-12 11:52:17.000 255 33567.08 517.08 2251.79 31.40 2014-09-12 11:52:18.000 255 33567.00 517.11 2251.81 31.40 2014-09-12 11:52:19.000 255 33566.99 517.13 2251.84 31.40 2014-09-12 11:52:19.000 255 33566.91 517.13 2251.82 31.40 2014-09-12 11:52:21.000 255 33566.97 517.14 2251.83 31.40 2014-09-12 11:52:22.000 255 33567.01 517.11 2251.86 31.40 2014-09-12 11:52:23.000 255 33566.95 517.08 2251.84 31.40 2014-09-12 11:52:24.000 255 33566.92 517.12 2251.90 31.40 2014-09-12 11:52:25.000 255 33566.93 517.11 2251.91 31.40 2014-09-12 11:52:26.000 255 33566.90 517.14 2251.93 31.40 2014-09-12 11:52:27.000 255 33566.82 517.12 2252.00 31.40 2014-09-12 11:52:28.000 255 33566.73 517.11 2251.99 31.40 2014-09-12 11:52:29.000 255 33566.73 517.10 2251.96 31.40 2014-09-12 11:52:30.000 255 33566.72 517.14 2252.04 31.40 2014-09-12 11:52:31.000 255 33566.70 517.12 2251.96 31.40 2014-09-12 11:52:32.000 255 33566.56 517.14 2252.03 31.40 2014-09-12 11:52:33.000 255 33566.68 517.14 2252.02 31.40 2014-09-12 11:52:34.000 255 33566.72 517.10 2251.98 31.40 2014-09-12 11:52:35.000 255 33566.52 517.11 2251.99 31.40 2014-09-12 11:52:36.000 255 33566.57 517.17 2252.14 31.40 2014-09-12 11:52:37.000 255 33566.61 517.16 2252.03 31.40 2014-09-12 11:52:38.000 255 33566.55 517.13 2252.06 31.40 2014-09-12 11:52:39.000 255 33566.64 517.13 2252.11 31.40 2014-09-12 11:52:40.000 255 33566.54 517.14 2252.12 31.40 2014-09-12 11:52:41.000 255 33566.55 517.17 2252.13 31.40 2014-09-12 11:52:42.000 255 33566.55 517.19 2252.21 31.40 2014-09-12 11:52:43.000 255 33566.48 517.16 2252.13 31.40 2014-09-12 11:52:44.000 255 33566.49 517.14 2252.24 31.40 2014-09-12 11:52:45.000 255 33566.46 517.15 2252.24 31.40 2014-09-12 11:52:46.000 255 33566.50 517.16 2252.22 31.40 2014-09-12 11:52:47.000 255 33566.42 517.15 2252.21 31.40 2014-09-12 11:52:48.000 255 33566.45 517.16 2252.29 31.40 2014-09-12 11:52:49.000 255 33566.40 517.19 2252.33 31.40 2014-09-12 11:52:50.000 255 33566.44 517.13 2252.35 31.40 2014-09-12 11:52:51.000 255 33566.32 517.16 2252.37 31.40 2014-09-12 11:52:52.000 255 33566.41 517.17 2252.32 31.40 2014-09-12 11:52:53.000 255 33566.34 517.15 2252.27 31.40 2014-09-12 11:52:54.000 255 33566.30 517.16 2252.37 31.40 2014-09-12 11:52:55.000 255 33566.22 517.18 2252.36 31.40 2014-09-12 11:52:56.000 255 33566.26 517.15 2252.36 31.40 2014-09-12 11:52:57.000 255 33566.17 517.17 2252.38 31.40 2014-09-12 11:52:58.000 255 33566.14 517.15 2252.42 31.40 2014-09-12 11:52:59.000 255 33566.17 517.14 2252.41 31.40 2014-09-12 11:53:00.000 255 33566.17 517.18 2252.34 31.40 2014-09-12 11:53:00.000 255 33566.20 517.17 2252.45 31.40 2014-09-12 11:53:02.000 255 33566.12 517.19 2252.40 31.40 2014-09-12 11:53:03.000 255 33566.19 517.20 2252.51 31.40 2014-09-12 11:53:04.000 255 33566.03 517.18 2252.49 31.40 2014-09-12 11:53:05.000 255 33566.08 517.21 2252.51 31.40 2014-09-12 11:53:06.000 255 33566.00 517.16 2252.40 31.40 2014-09-12 11:53:07.000 255 33565.94 517.19 2252.58 31.40 2014-09-12 11:53:08.000 255 33565.92 517.20 2252.54 31.40 2014-09-12 11:53:09.000 255 33565.99 517.18 2252.47 31.40 2014-09-12 11:53:10.000 255 33565.90 517.17 2252.58 31.40 2014-09-12 11:53:11.000 255 33565.91 517.17 2252.61 31.40 2014-09-12 11:53:12.000 255 33565.90 517.21 2252.66 31.40 2014-09-12 11:53:13.000 255 33565.89 517.19 2252.56 31.40 2014-09-12 11:53:13.000 255 33565.87 517.19 2252.65 31.40 2014-09-12 11:53:15.000 255 33565.93 517.24 2252.66 31.40 2014-09-12 11:53:16.000 255 33565.84 517.21 2252.78 31.40 2014-09-12 11:53:17.000 255 33565.84 517.21 2252.73 31.40 2014-09-12 11:53:18.000 255 33565.84 517.20 2252.80 31.40 2014-09-12 11:53:19.000 255 33565.83 517.22 2252.76 31.40 2014-09-12 11:53:20.000 255 33565.83 517.20 2252.79 31.40 2014-09-12 11:53:21.000 255 33565.79 517.19 2252.75 31.40 2014-09-12 11:53:22.000 255 33565.83 517.19 2252.78 31.40 2014-09-12 11:53:23.000 255 33565.84 517.18 2252.81 31.40 2014-09-12 11:53:24.000 255 33565.84 517.18 2252.77 31.40 2014-09-12 11:53:25.000 255 33565.81 517.19 2252.95 31.40 2014-09-12 11:53:26.000 255 33565.96 517.18 2252.86 31.40 2014-09-12 11:53:27.000 255 33565.72 517.18 2252.84 31.40 2014-09-12 11:53:28.000 255 33565.81 517.16 2252.89 31.40 2014-09-12 11:53:29.000 255 33565.83 517.15 2252.94 31.40 2014-09-12 11:53:30.000 255 33565.86 517.14 2252.92 31.40 2014-09-12 11:53:31.000 255 33565.92 517.14 2252.92 31.40 2014-09-12 11:53:32.000 255 33565.90 517.15 2252.90 31.40 2014-09-12 11:53:33.000 255 33565.99 517.08 2252.93 31.40 2014-09-12 11:53:34.000 255 33565.94 517.13 2252.96 31.40 2014-09-12 11:53:35.000 255 33565.92 517.08 2252.94 31.40 2014-09-12 11:53:36.000 255 33566.06 517.09 2252.95 31.40 2014-09-12 11:53:37.000 255 33566.09 517.07 2252.99 31.40 2014-09-12 11:53:38.000 255 33566.09 517.01 2253.00 31.40 2014-09-12 11:53:39.000 255 33566.10 517.05 2253.02 31.40 2014-09-12 11:53:40.000 255 33566.14 516.99 2252.91 31.40 2014-09-12 11:53:41.000 255 33566.14 516.99 2252.96 31.40 2014-09-12 11:53:42.000 255 33566.14 517.01 2253.05 31.40 2014-09-12 11:53:43.000 255 33566.28 516.96 2253.02 31.40 2014-09-12 11:53:44.000 255 33566.27 516.96 2253.05 31.40 2014-09-12 11:53:45.000 255 33566.33 516.91 2253.01 31.40 2014-09-12 11:53:46.000 255 33566.36 516.87 2253.01 31.40 2014-09-12 11:53:47.000 255 33566.34 516.87 2252.97 31.40 2014-09-12 11:53:48.000 255 33566.49 516.84 2253.02 31.40 2014-09-12 11:53:49.000 255 33566.50 516.82 2252.89 31.40 2014-09-12 11:53:50.000 255 33566.55 516.76 2253.02 31.40 2014-09-12 11:53:51.000 255 33566.48 516.78 2253.01 31.40 2014-09-12 11:53:52.000 255 33566.70 516.67 2252.97 31.40 2014-09-12 11:53:53.000 255 33566.62 516.69 2252.91 31.40 2014-09-12 11:53:54.000 255 33566.66 516.66 2252.97 31.40 2014-09-12 11:53:54.000 255 33566.71 516.67 2252.95 31.40 2014-09-12 11:53:56.000 255 33566.73 516.65 2252.89 31.40 2014-09-12 11:53:57.000 255 33566.88 516.63 2252.88 31.40 2014-09-12 11:53:58.000 255 33566.79 516.60 2252.90 31.40 2014-09-12 11:53:59.000 255 33566.77 516.59 2252.88 31.40 2014-09-12 11:54:00.000 255 33566.83 516.55 2252.87 31.40 2014-09-12 11:54:01.000 255 33566.92 516.53 2252.83 31.40 2014-09-12 11:54:02.000 255 33566.96 516.51 2252.82 31.40 2014-09-12 11:54:03.000 255 33567.11 516.44 2252.84 31.40 2014-09-12 11:54:04.000 255 33567.08 516.43 2252.80 31.40 2014-09-12 11:54:05.000 255 33567.05 516.44 2252.77 31.40 2014-09-12 11:54:06.000 255 33567.05 516.41 2252.78 31.40 2014-09-12 11:54:07.000 255 33567.14 516.39 2252.76 31.40 2014-09-12 11:54:07.000 255 33567.23 516.38 2252.80 31.40 2014-09-12 11:54:09.000 255 33567.32 516.35 2252.82 31.40 2014-09-12 11:54:10.000 255 33567.17 516.33 2252.69 31.40 2014-09-12 11:54:11.000 255 33567.24 516.30 2252.72 31.40 2014-09-12 11:54:12.000 255 33567.35 516.29 2252.71 31.40 2014-09-12 11:54:13.000 255 33567.39 516.26 2252.71 31.40 2014-09-12 11:54:14.000 255 33567.42 516.28 2252.67 31.40 2014-09-12 11:54:15.000 255 33567.51 516.26 2252.72 31.40 2014-09-12 11:54:16.000 255 33567.55 516.14 2252.68 31.40 2014-09-12 11:54:17.000 255 33567.57 516.15 2252.66 31.40 2014-09-12 11:54:18.000 255 33567.61 516.17 2252.57 31.40 2014-09-12 11:54:19.000 255 33567.64 516.12 2252.59 31.40 2014-09-12 11:54:20.000 255 33567.72 516.07 2252.60 31.40 2014-09-12 11:54:21.000 255 33567.75 516.09 2252.55 31.40 2014-09-12 11:54:22.000 255 33567.76 516.06 2252.54 31.40 2014-09-12 11:54:23.000 255 33567.80 516.06 2252.45 31.40 2014-09-12 11:54:24.000 255 33567.86 516.00 2252.51 31.40 2014-09-12 11:54:25.000 255 33567.95 516.00 2252.48 31.40 2014-09-12 11:54:26.000 255 33567.95 516.02 2252.56 31.40 2014-09-12 11:54:27.000 255 33568.13 515.97 2252.43 31.40 2014-09-12 11:54:28.000 255 33568.00 515.92 2252.50 31.40 2014-09-12 11:54:29.000 255 33568.13 515.88 2252.46 31.40 2014-09-12 11:54:30.000 255 33568.23 515.86 2252.38 31.40 2014-09-12 11:54:31.000 255 33568.38 515.84 2252.43 31.40 2014-09-12 11:54:32.000 255 33568.38 515.83 2252.39 31.40 2014-09-12 11:54:33.000 255 33568.35 515.79 2252.35 31.40 2014-09-12 11:54:34.000 255 33568.48 515.72 2252.29 31.40 2014-09-12 11:54:35.000 255 33568.48 515.69 2252.22 31.40 2014-09-12 11:54:36.000 255 33568.54 515.74 2252.21 31.40 2014-09-12 11:54:37.000 255 33568.71 515.68 2252.20 31.40 2014-09-12 11:54:38.000 255 33568.72 515.73 2252.21 31.40 2014-09-12 11:54:39.000 255 33568.69 515.66 2252.22 31.40 2014-09-12 11:54:40.000 255 33568.84 515.62 2252.09 31.40 2014-09-12 11:54:41.000 255 33568.82 515.60 2252.03 31.40 2014-09-12 11:54:42.000 255 33568.90 515.56 2252.18 31.40 2014-09-12 11:54:43.000 255 33569.01 515.57 2251.99 31.40 2014-09-12 11:54:44.000 255 33569.05 515.54 2252.04 31.40 2014-09-12 11:54:45.000 255 33569.00 515.57 2252.02 31.40 2014-09-12 11:54:46.000 255 33569.13 515.51 2251.96 31.40 2014-09-12 11:54:47.000 255 33569.09 515.50 2251.96 31.40 2014-09-12 11:54:48.000 255 33569.15 515.47 2251.94 31.40 2014-09-12 11:54:48.000 255 33569.18 515.48 2251.96 31.40 2014-09-12 11:54:50.000 255 33569.24 515.44 2251.91 31.40 2014-09-12 11:54:51.000 255 33569.31 515.44 2251.94 31.40 2014-09-12 11:54:52.000 255 33569.43 515.39 2251.95 31.40 2014-09-12 11:54:53.000 255 33569.29 515.36 2251.86 31.40 2014-09-12 11:54:54.000 255 33569.38 515.38 2251.87 31.40 2014-09-12 11:54:55.000 255 33569.44 515.37 2251.69 31.40 2014-09-12 11:54:56.000 255 33569.38 515.33 2251.74 31.40 2014-09-12 11:54:57.000 255 33569.51 515.33 2251.64 31.40 2014-09-12 11:54:58.000 255 33569.46 515.34 2251.69 31.40 2014-09-12 11:54:59.000 255 33569.51 515.35 2251.69 31.40 2014-09-12 11:55:00.000 255 33569.56 515.32 2251.62 31.40 2014-09-12 11:55:01.000 255 33569.61 515.30 2251.60 31.40 2014-09-12 11:55:01.000 255 33569.64 515.27 2251.61 31.40 2014-09-12 11:55:03.000 255 33569.61 515.32 2251.68 31.40 2014-09-12 11:55:04.000 255 33569.61 515.28 2251.59 31.40 2014-09-12 11:55:05.000 255 33569.49 515.31 2251.58 31.40 2014-09-12 11:55:06.000 255 33569.64 515.30 2251.51 31.40 2014-09-12 11:55:07.000 255 33569.62 515.31 2251.61 31.40 2014-09-12 11:55:08.000 255 33569.57 515.28 2251.45 31.40 2014-09-12 11:55:09.000 255 33569.57 515.32 2251.57 31.40 2014-09-12 11:55:10.000 255 33569.57 515.32 2251.51 31.40 2014-09-12 11:55:11.000 255 33569.56 515.30 2251.54 31.40 2014-09-12 11:55:12.000 255 33569.62 515.33 2251.43 31.40 2014-09-12 11:55:13.000 255 33569.58 515.30 2251.46 31.40 2014-09-12 11:55:14.000 255 33569.54 515.33 2251.48 31.40 2014-09-12 11:55:15.000 255 33569.67 515.33 2251.44 31.40 2014-09-12 11:55:16.000 255 33569.57 515.38 2251.50 31.40 2014-09-12 11:55:17.000 255 33569.51 515.37 2251.56 31.40 2014-09-12 11:55:18.000 255 33569.57 515.38 2251.44 31.40 2014-09-12 11:55:19.000 255 33569.49 515.39 2251.46 31.40 2014-09-12 11:55:20.000 255 33569.50 515.35 2251.41 31.40 2014-09-12 11:55:21.000 255 33569.62 515.37 2251.51 31.40 2014-09-12 11:55:22.000 255 33569.55 515.32 2251.50 31.40 2014-09-12 11:55:23.000 255 33569.52 515.34 2251.50 31.40 2014-09-12 11:55:24.000 255 33569.57 515.38 2251.52 31.40 2014-09-12 11:55:25.000 255 33569.49 515.43 2251.43 31.40 2014-09-12 11:55:26.000 255 33569.51 515.40 2251.51 31.40 2014-09-12 11:55:27.000 255 33569.65 515.43 2251.39 31.40 2014-09-12 11:55:28.000 255 33569.47 515.38 2251.52 31.40 2014-09-12 11:55:29.000 255 33569.38 515.33 2251.45 31.40 2014-09-12 11:55:30.000 255 33569.54 515.37 2251.50 31.40 2014-09-12 11:55:31.000 255 33569.46 515.38 2251.54 31.40 2014-09-12 11:55:32.000 255 33569.45 515.43 2251.47 31.40 2014-09-12 11:55:33.000 255 33569.53 515.34 2251.49 31.40 2014-09-12 11:55:34.000 255 33569.40 515.39 2251.49 31.40 2014-09-12 11:55:35.000 255 33569.32 515.39 2251.49 31.40 2014-09-12 11:55:36.000 255 33569.33 515.43 2251.55 31.40 2014-09-12 11:55:37.000 255 33569.43 515.38 2251.48 31.40 2014-09-12 11:55:38.000 255 33569.40 515.43 2251.51 31.40 2014-09-12 11:55:39.000 255 33569.28 515.43 2251.54 31.40 2014-09-12 11:55:40.000 255 33569.40 515.41 2251.41 31.40 2014-09-12 11:55:41.000 255 33569.27 515.43 2251.47 31.40 2014-09-12 11:55:42.000 255 33569.34 515.41 2251.56 31.40 2014-09-12 11:55:42.000 255 33569.21 515.40 2251.62 31.40 2014-09-12 11:55:44.000 255 33569.25 515.44 2251.48 31.40 2014-09-12 11:55:45.000 255 33569.16 515.42 2251.63 31.40 2014-09-12 11:55:46.000 255 33569.32 515.40 2251.67 31.40 2014-09-12 11:55:47.000 255 33569.18 515.40 2251.59 31.40 2014-09-12 11:55:48.000 255 33569.18 515.43 2251.66 31.40 2014-09-12 11:55:49.000 255 33569.19 515.43 2251.65 31.40 2014-09-12 11:55:50.000 255 33569.10 515.45 2251.61 31.40 2014-09-12 11:55:51.000 255 33569.15 515.42 2251.67 31.40 2014-09-12 11:55:52.000 255 33569.15 515.43 2251.65 31.40 2014-09-12 11:55:53.000 255 33569.06 515.43 2251.71 31.40 2014-09-12 11:55:54.000 255 33569.02 515.45 2251.68 31.40 2014-09-12 11:55:55.000 255 33569.04 515.46 2251.74 31.40 2014-09-12 11:55:55.000 255 33569.02 515.44 2251.66 31.40 2014-09-12 11:55:57.000 255 33569.04 515.46 2251.71 31.40 2014-09-12 11:55:58.000 255 33569.07 515.43 2251.84 31.40 2014-09-12 11:55:59.000 255 33569.01 515.43 2251.85 31.40 2014-09-12 11:56:00.000 255 33568.97 515.45 2251.84 31.40 2014-09-12 11:56:01.000 255 33569.02 515.42 2251.80 31.40 2014-09-12 11:56:02.000 255 33569.00 515.43 2251.80 31.40 2014-09-12 11:56:03.000 255 33568.92 515.41 2251.87 31.40 2014-09-12 11:56:04.000 255 33569.03 515.45 2251.83 31.40 2014-09-12 11:56:05.000 255 33568.96 515.41 2251.78 31.40 2014-09-12 11:56:06.000 255 33568.97 515.45 2251.80 31.40 2014-09-12 11:56:07.000 255 33568.95 515.44 2251.87 31.40 2014-09-12 11:56:08.000 255 33568.79 515.46 2251.87 31.40 2014-09-12 11:56:09.000 255 33568.99 515.39 2251.88 31.40 2014-09-12 11:56:10.000 255 33568.91 515.38 2251.95 31.40 2014-09-12 11:56:11.000 255 33568.89 515.38 2251.91 31.40 2014-09-12 11:56:12.000 255 33568.93 515.37 2251.87 31.40 2014-09-12 11:56:13.000 255 33568.89 515.43 2252.00 31.40 2014-09-12 11:56:14.000 255 33568.85 515.40 2251.93 31.40 2014-09-12 11:56:15.000 255 33568.76 515.38 2251.99 31.40 2014-09-12 11:56:16.000 255 33568.84 515.41 2251.89 31.40 2014-09-12 11:56:17.000 255 33568.81 515.40 2251.90 31.40 2014-09-12 11:56:18.000 255 33568.82 515.37 2251.94 31.40 2014-09-12 11:56:19.000 255 33568.75 515.40 2251.98 31.40 2014-09-12 11:56:20.000 255 33568.82 515.38 2252.00 31.40 2014-09-12 11:56:21.000 255 33568.76 515.33 2251.97 31.40 2014-09-12 11:56:22.000 255 33568.71 515.37 2252.02 31.40 2014-09-12 11:56:23.000 255 33568.81 515.37 2252.06 31.40 2014-09-12 11:56:24.000 255 33568.72 515.36 2252.07 31.40 2014-09-12 11:56:25.000 255 33568.71 515.36 2251.99 31.40 2014-09-12 11:56:26.000 255 33568.66 515.36 2252.09 31.40 2014-09-12 11:56:27.000 255 33568.69 515.34 2252.05 31.40 2014-09-12 11:56:28.000 255 33568.63 515.33 2252.12 31.40 2014-09-12 11:56:29.000 255 33568.62 515.34 2252.06 31.40 2014-09-12 11:56:30.000 255 33568.63 515.34 2252.14 31.40 2014-09-12 11:56:31.000 255 33568.68 515.37 2252.10 31.40 2014-09-12 11:56:32.000 255 33568.60 515.39 2252.16 31.40 2014-09-12 11:56:33.000 255 33568.58 515.36 2252.19 31.40 2014-09-12 11:56:34.000 255 33568.58 515.36 2252.22 31.40 2014-09-12 11:56:35.000 255 33568.58 515.36 2252.17 31.40 2014-09-12 11:56:36.000 255 33568.53 515.35 2252.17 31.40 2014-09-12 11:56:36.000 255 33568.36 515.36 2252.20 31.40 2014-09-12 11:56:38.000 255 33568.48 515.38 2252.18 31.40 2014-09-12 11:56:39.000 255 33568.48 515.42 2252.16 31.40 2014-09-12 11:56:40.000 255 33568.44 515.38 2252.24 31.40 2014-09-12 11:56:41.000 255 33568.44 515.37 2252.25 31.40 2014-09-12 11:56:42.000 255 33568.46 515.38 2252.25 31.40 2014-09-12 11:56:43.000 255 33568.48 515.38 2252.24 31.40 2014-09-12 11:56:44.000 255 33568.43 515.36 2252.26 31.40 2014-09-12 11:56:45.000 255 33568.45 515.38 2252.25 31.40 2014-09-12 11:56:46.000 255 33568.44 515.36 2252.31 31.40 2014-09-12 11:56:47.000 255 33568.39 515.35 2252.31 31.40 2014-09-12 11:56:48.000 255 33568.42 515.33 2252.33 31.40 2014-09-12 11:56:49.000 255 33568.36 515.36 2252.38 31.40 2014-09-12 11:56:49.000 255 33568.29 515.31 2252.34 31.40 2014-09-12 11:56:51.000 255 33568.41 515.33 2252.31 31.40 2014-09-12 11:56:52.000 255 33568.32 515.36 2252.38 31.40 2014-09-12 11:56:53.000 255 33568.32 515.36 2252.36 31.40 2014-09-12 11:56:54.000 255 33568.31 515.33 2252.39 31.40 2014-09-12 11:56:55.000 255 33568.31 515.37 2252.52 31.40 2014-09-12 11:56:56.000 255 33568.24 515.32 2252.46 31.40 2014-09-12 11:56:57.000 255 33568.19 515.35 2252.51 31.40 2014-09-12 11:56:58.000 255 33568.37 515.33 2252.46 31.40 2014-09-12 11:56:59.000 255 33568.25 515.31 2252.46 31.40 2014-09-12 11:57:00.000 255 33568.35 515.30 2252.47 31.40 2014-09-12 11:57:01.000 255 33568.28 515.34 2252.55 31.40 2014-09-12 11:57:02.000 255 33568.16 515.35 2252.61 31.40 2014-09-12 11:57:03.000 255 33568.16 515.33 2252.61 31.40 2014-09-12 11:57:04.000 255 33568.26 515.30 2252.62 31.40 2014-09-12 11:57:05.000 255 33568.26 515.31 2252.62 31.40 2014-09-12 11:57:06.000 255 33568.14 515.27 2252.62 31.40 2014-09-12 11:57:07.000 255 33568.17 515.26 2252.58 31.40 2014-09-12 11:57:08.000 255 33568.14 515.29 2252.61 31.40 2014-09-12 11:57:09.000 255 33568.19 515.27 2252.65 31.40 2014-09-12 11:57:10.000 255 33568.20 515.30 2252.61 31.40 2014-09-12 11:57:11.000 255 33568.25 515.27 2252.65 31.40 2014-09-12 11:57:12.000 255 33568.16 515.26 2252.64 31.40 2014-09-12 11:57:13.000 255 33568.14 515.23 2252.74 31.40 2014-09-12 11:57:14.000 255 33568.11 515.25 2252.68 31.40 2014-09-12 11:57:15.000 255 33568.13 515.28 2252.66 31.40 2014-09-12 11:57:16.000 255 33568.10 515.24 2252.73 31.40 2014-09-12 11:57:17.000 255 33568.05 515.27 2252.67 31.40 2014-09-12 11:57:18.000 255 33568.13 515.24 2252.78 31.40 2014-09-12 11:57:19.000 255 33568.08 515.23 2252.77 31.40 2014-09-12 11:57:20.000 255 33568.09 515.24 2252.76 31.40 2014-09-12 11:57:21.000 255 33568.11 515.26 2252.76 31.40 2014-09-12 11:57:22.000 255 33568.07 515.21 2252.70 31.40 2014-09-12 11:57:23.000 255 33568.10 515.24 2252.84 31.40 2014-09-12 11:57:24.000 255 33568.03 515.22 2252.83 31.40 2014-09-12 11:57:25.000 255 33568.08 515.22 2252.87 31.40 2014-09-12 11:57:26.000 255 33568.07 515.22 2252.81 31.40 2014-09-12 11:57:27.000 255 33568.10 515.22 2252.83 31.40 2014-09-12 11:57:28.000 255 33568.03 515.24 2252.88 31.40 2014-09-12 11:57:29.000 255 33568.14 515.21 2252.82 31.40 2014-09-12 11:57:30.000 255 33568.01 515.18 2252.87 31.40 2014-09-12 11:57:30.000 255 33567.98 515.18 2252.93 31.40 2014-09-12 11:57:32.000 255 33567.95 515.19 2252.93 31.40 2014-09-12 11:57:33.000 255 33568.00 515.18 2252.90 31.40 2014-09-12 11:57:34.000 255 33567.97 515.19 2252.91 31.40 2014-09-12 11:57:35.000 255 33567.95 515.16 2252.99 31.40 2014-09-12 11:57:36.000 255 33567.91 515.14 2252.89 31.40 2014-09-12 11:57:37.000 255 33568.00 515.17 2252.90 31.40 2014-09-12 11:57:38.000 255 33567.97 515.13 2252.97 31.40 2014-09-12 11:57:39.000 255 33567.82 515.16 2252.91 31.40 2014-09-12 11:57:40.000 255 33567.87 515.15 2252.96 31.40 2014-09-12 11:57:41.000 255 33567.95 515.11 2253.02 31.40 2014-09-12 11:57:42.000 255 33567.93 515.14 2252.99 31.40 2014-09-12 11:57:43.000 255 33567.94 515.12 2252.99 31.40 2014-09-12 11:57:43.000 255 33567.86 515.11 2252.89 31.40 2014-09-12 11:57:45.000 255 33567.81 515.15 2253.03 31.40 2014-09-12 11:57:46.000 255 33567.88 515.13 2253.00 31.40 2014-09-12 11:57:47.000 255 33567.80 515.11 2253.00 31.40 2014-09-12 11:57:48.000 255 33567.74 515.12 2252.99 31.40 2014-09-12 11:57:49.000 255 33567.75 515.10 2252.99 31.40 2014-09-12 11:57:50.000 255 33567.86 515.11 2253.02 31.40 2014-09-12 11:57:51.000 255 33567.82 515.07 2253.04 31.40 2014-09-12 11:57:52.000 255 33567.81 515.08 2252.99 31.40 2014-09-12 11:57:53.000 255 33567.66 515.11 2253.08 31.40 2014-09-12 11:57:54.000 255 33567.74 515.11 2253.01 31.40 2014-09-12 11:57:55.000 255 33567.76 515.10 2253.10 31.40 2014-09-12 11:57:56.000 255 33567.67 515.06 2253.09 31.40 2014-09-12 11:57:57.000 255 33567.71 515.08 2253.01 31.40 2014-09-12 11:57:58.000 255 33567.76 515.07 2253.11 31.40 2014-09-12 11:57:59.000 255 33567.81 515.03 2253.02 31.40 2014-09-12 11:58:00.000 255 33567.74 515.03 2253.04 31.40 2014-09-12 11:58:01.000 255 33567.73 515.01 2253.01 31.40 2014-09-12 11:58:02.000 255 33567.70 515.06 2253.13 31.40 2014-09-12 11:58:03.000 255 33567.62 515.04 2253.17 31.40 2014-09-12 11:58:04.000 255 33567.66 515.07 2253.20 31.40 2014-09-12 11:58:05.000 255 33567.57 515.05 2253.18 31.40 2014-09-12 11:58:06.000 255 33567.55 515.02 2253.14 31.40 2014-09-12 11:58:07.000 255 33567.58 515.04 2253.20 31.40 2014-09-12 11:58:08.000 255 33567.57 515.02 2253.18 31.40 2014-09-12 11:58:09.000 255 33567.58 515.03 2253.20 31.40 2014-09-12 11:58:10.000 255 33567.50 515.09 2253.17 31.40 2014-09-12 11:58:11.000 255 33567.60 515.10 2253.24 31.40 2014-09-12 11:58:12.000 255 33567.46 515.07 2253.25 31.40 2014-09-12 11:58:13.000 255 33567.52 515.11 2253.28 31.40 2014-09-12 11:58:14.000 255 33567.39 515.10 2253.25 31.40 2014-09-12 11:58:15.000 255 33567.45 515.09 2253.24 31.40 2014-09-12 11:58:16.000 255 33567.48 515.04 2253.26 31.40 2014-09-12 11:58:17.000 255 33567.36 515.12 2253.29 31.40 2014-09-12 11:58:18.000 255 33567.33 515.07 2253.28 31.40 2014-09-12 11:58:19.000 255 33567.42 515.10 2253.38 31.40 2014-09-12 11:58:20.000 255 33567.42 515.10 2253.27 31.40 2014-09-12 11:58:21.000 255 33567.39 515.09 2253.33 31.40 2014-09-12 11:58:22.000 255 33567.35 515.09 2253.40 31.40 2014-09-12 11:58:23.000 255 33567.42 515.06 2253.45 31.40 2014-09-12 11:58:24.000 255 33567.37 515.09 2253.41 31.40 2014-09-12 11:58:24.000 255 33567.35 515.06 2253.40 31.40 2014-09-12 11:58:26.000 255 33567.36 515.05 2253.42 31.40 2014-09-12 11:58:27.000 255 33567.38 515.04 2253.34 31.40 2014-09-12 11:58:28.000 255 33567.45 515.05 2253.36 31.40 2014-09-12 11:58:29.000 255 33567.38 515.07 2253.46 31.40 2014-09-12 11:58:30.000 255 33567.32 515.06 2253.48 31.40 2014-09-12 11:58:31.000 255 33567.35 515.07 2253.38 31.40 2014-09-12 11:58:32.000 255 33567.42 515.06 2253.57 31.40 2014-09-12 11:58:33.000 255 33567.40 515.10 2253.46 31.40 2014-09-12 11:58:34.000 255 33567.51 515.04 2253.51 31.40 2014-09-12 11:58:35.000 255 33567.35 515.01 2253.45 31.40 2014-09-12 11:58:36.000 255 33567.39 514.99 2253.45 31.40 2014-09-12 11:58:37.000 255 33567.39 515.06 2253.52 31.40 2014-09-12 11:58:37.000 255 33567.44 514.97 2253.52 31.40 2014-09-12 11:58:39.000 255 33567.33 514.98 2253.56 31.40 2014-09-12 11:58:40.000 255 33567.40 514.95 2253.61 31.40 2014-09-12 11:58:41.000 255 33567.42 514.98 2253.57 31.40 2014-09-12 11:58:42.000 255 33567.36 514.96 2253.53 31.40 2014-09-12 11:58:43.000 255 33567.41 514.92 2253.49 31.40 2014-09-12 11:58:44.000 255 33567.39 514.95 2253.57 31.40 2014-09-12 11:58:45.000 255 33567.39 514.93 2253.58 31.40 2014-09-12 11:58:46.000 255 33567.42 514.91 2253.50 31.40 2014-09-12 11:58:47.000 255 33567.44 514.91 2253.57 31.40 2014-09-12 11:58:48.000 255 33567.39 514.87 2253.59 31.40 2014-09-12 11:58:49.000 255 33567.40 514.83 2253.53 31.40 2014-09-12 11:58:50.000 255 33567.50 514.82 2253.51 31.40 2014-09-12 11:58:51.000 255 33567.45 514.84 2253.66 31.40 2014-09-12 11:58:52.000 255 33567.50 514.86 2253.55 31.40 2014-09-12 11:58:53.000 255 33567.44 514.79 2253.59 31.40 2014-09-12 11:58:54.000 255 33567.44 514.79 2253.60 31.40 2014-09-12 11:58:55.000 255 33567.48 514.83 2253.56 31.40 2014-09-12 11:58:56.000 255 33567.45 514.79 2253.64 31.40 2014-09-12 11:58:57.000 255 33567.49 514.79 2253.61 31.40 2014-09-12 11:58:58.000 255 33567.50 514.78 2253.62 31.40 2014-09-12 11:58:59.000 255 33567.48 514.80 2253.67 31.40 2014-09-12 11:59:00.000 255 33567.51 514.74 2253.67 31.40 2014-09-12 11:59:01.000 255 33567.54 514.78 2253.66 31.40 2014-09-12 11:59:02.000 255 33567.48 514.80 2253.64 31.40 2014-09-12 11:59:03.000 255 33567.39 514.81 2253.58 31.40 2014-09-12 11:59:04.000 255 33567.53 514.81 2253.59 31.40 2014-09-12 11:59:05.000 255 33567.57 514.78 2253.60 31.40 2014-09-12 11:59:06.000 255 33567.55 514.77 2253.54 31.40 2014-09-12 11:59:07.000 255 33567.44 514.82 2253.64 31.40 2014-09-12 11:59:08.000 255 33567.43 514.79 2253.60 31.40 2014-09-12 11:59:09.000 255 33567.48 514.77 2253.62 31.40 2014-09-12 11:59:10.000 255 33567.48 514.79 2253.61 31.40 2014-09-12 11:59:11.000 255 33567.46 514.83 2253.64 31.40 2014-09-12 11:59:12.000 255 33567.50 514.81 2253.66 31.40 2014-09-12 11:59:13.000 255 33567.48 514.75 2253.67 31.40 2014-09-12 11:59:14.000 255 33567.46 514.76 2253.66 31.40 2014-09-12 11:59:15.000 255 33567.47 514.79 2253.54 31.40 2014-09-12 11:59:16.000 255 33567.54 514.77 2253.59 31.40 2014-09-12 11:59:17.000 255 33567.38 514.77 2253.53 31.40 2014-09-12 11:59:18.000 255 33567.45 514.78 2253.56 31.40 2014-09-12 11:59:18.000 255 33567.50 514.78 2253.60 31.40 2014-09-12 11:59:20.000 255 33567.53 514.74 2253.62 31.40 2014-09-12 11:59:21.000 255 33567.50 514.74 2253.62 31.40 2014-09-12 11:59:22.000 255 33567.43 514.81 2253.65 31.40 2014-09-12 11:59:23.000 255 33567.46 514.76 2253.67 31.40 2014-09-12 11:59:24.000 255 33567.46 514.76 2253.70 31.40 2014-09-12 11:59:25.000 255 33567.50 514.71 2253.67 31.40 2014-09-12 11:59:26.000 255 33567.46 514.74 2253.60 31.40 2014-09-12 11:59:27.000 255 33567.45 514.72 2253.66 31.40 2014-09-12 11:59:28.000 255 33567.51 514.74 2253.58 31.40 2014-09-12 11:59:29.000 255 33567.36 514.79 2253.72 31.40 2014-09-12 11:59:30.000 255 33567.35 514.76 2253.68 31.40 2014-09-12 11:59:31.000 255 33567.42 514.70 2253.63 31.40 2014-09-12 11:59:31.000 255 33567.30 514.72 2253.68 31.40 2014-09-12 11:59:33.000 255 33567.33 514.76 2253.65 31.40 2014-09-12 11:59:34.000 255 33567.30 514.74 2253.77 31.40 2014-09-12 11:59:35.000 255 33567.42 514.72 2253.71 31.40 2014-09-12 11:59:36.000 255 33567.38 514.71 2253.73 31.40 2014-09-12 11:59:37.000 255 33567.34 514.74 2253.74 31.40 2014-09-12 11:59:38.000 255 33567.32 514.72 2253.78 31.40 2014-09-12 11:59:39.000 255 33567.36 514.73 2253.67 31.40 2014-09-12 11:59:40.000 255 33567.30 514.80 2253.73 31.40 2014-09-12 11:59:41.000 255 33567.25 514.76 2253.78 31.40 2014-09-12 11:59:42.000 255 33567.29 514.74 2253.76 31.40 2014-09-12 11:59:43.000 255 33567.23 514.79 2253.67 31.40 2014-09-12 11:59:44.000 255 33567.31 514.75 2253.74 31.40 2014-09-12 11:59:45.000 255 33567.35 514.79 2253.80 31.40 2014-09-12 11:59:46.000 255 33567.23 514.78 2253.74 31.40 2014-09-12 11:59:47.000 255 33567.22 514.76 2253.76 31.40 2014-09-12 11:59:48.000 255 33567.27 514.76 2253.74 31.40 2014-09-12 11:59:49.000 255 33567.17 514.80 2253.76 31.40 2014-09-12 11:59:50.000 255 33567.27 514.76 2253.78 31.40 2014-09-12 11:59:51.000 255 33567.18 514.78 2253.77 31.40 2014-09-12 11:59:52.000 255 33567.17 514.79 2253.83 31.40 2014-09-12 11:59:53.000 255 33567.17 514.77 2253.80 31.40 2014-09-12 11:59:54.000 255 33567.21 514.77 2253.88 31.40 2014-09-12 11:59:55.000 255 33567.15 514.80 2253.83 31.40 2014-09-12 11:59:56.000 255 33567.14 514.79 2253.86 31.40 2014-09-12 11:59:57.000 255 33567.14 514.77 2253.91 31.40 2014-09-12 11:59:58.000 255 33567.17 514.80 2253.84 31.40 2014-09-12 11:59:59.000 255 33567.08 514.77 2253.92 31.40 2014-09-12 12:00:00.000 255 33567.08 514.76 2253.90 31.40 2014-09-12 12:00:01.000 255 33567.09 514.78 2253.84 31.40 2014-09-12 12:00:02.000 255 33567.13 514.79 2253.82 31.40 2014-09-12 12:00:03.000 255 33567.12 514.79 2253.93 31.40 2014-09-12 12:00:04.000 255 33567.01 514.80 2253.92 31.40 2014-09-12 12:00:05.000 255 33567.07 514.75 2253.91 31.40 2014-09-12 12:00:06.000 255 33567.02 514.73 2253.90 31.40 2014-09-12 12:00:07.000 255 33567.08 514.78 2253.90 31.40 2014-09-12 12:00:08.000 255 33567.01 514.79 2253.93 31.40 2014-09-12 12:00:09.000 255 33567.02 514.74 2253.94 31.40 2014-09-12 12:00:10.000 255 33567.03 514.78 2253.95 31.40 2014-09-12 12:00:11.000 255 33566.99 514.79 2253.93 31.40 2014-09-12 12:00:12.000 255 33567.00 514.79 2253.91 31.40 2014-09-12 12:00:12.000 255 33567.07 514.80 2253.98 31.40 2014-09-12 12:00:14.000 255 33567.02 514.78 2253.98 31.40 2014-09-12 12:00:15.000 255 33566.88 514.83 2253.95 31.40 2014-09-12 12:00:16.000 255 33566.95 514.85 2254.03 31.40 2014-09-12 12:00:17.000 255 33566.82 514.78 2253.98 31.40 2014-09-12 12:00:18.000 255 33566.87 514.82 2254.01 31.40 2014-09-12 12:00:19.000 255 33566.89 514.82 2254.08 31.40 2014-09-12 12:00:20.000 255 33566.92 514.81 2254.08 31.40 2014-09-12 12:00:21.000 255 33566.91 514.80 2254.02 31.40 2014-09-12 12:00:22.000 255 33566.93 514.83 2254.04 31.40 2014-09-12 12:00:23.000 255 33566.82 514.81 2253.99 31.40 2014-09-12 12:00:24.000 255 33566.88 514.77 2254.03 31.40 2014-09-12 12:00:25.000 255 33566.90 514.83 2253.97 31.40 2014-09-12 12:00:25.000 255 33566.79 514.79 2254.02 31.40 2014-09-12 12:00:27.000 255 33566.87 514.76 2254.07 31.40 2014-09-12 12:00:28.000 255 33566.88 514.82 2254.07 31.40 2014-09-12 12:00:29.000 255 33566.82 514.74 2254.09 31.40 2014-09-12 12:00:30.000 255 33566.86 514.72 2254.14 31.40 2014-09-12 12:00:31.000 255 33566.87 514.84 2254.11 31.40 2014-09-12 12:00:32.000 255 33566.75 514.80 2254.10 31.40 2014-09-12 12:00:33.000 255 33566.74 514.76 2254.11 31.40 2014-09-12 12:00:34.000 255 33566.83 514.77 2254.17 31.40 2014-09-12 12:00:35.000 255 33566.77 514.77 2254.07 31.40 2014-09-12 12:00:36.000 255 33566.79 514.74 2254.11 31.40 2014-09-12 12:00:37.000 255 33566.75 514.77 2254.14 31.40 2014-09-12 12:00:38.000 255 33566.67 514.73 2254.17 31.40 2014-09-12 12:00:39.000 255 33566.71 514.73 2254.14 31.40 2014-09-12 12:00:40.000 255 33566.67 514.77 2254.18 31.40 2014-09-12 12:00:41.000 255 33566.73 514.75 2254.23 31.40 2014-09-12 12:00:42.000 255 33566.62 514.73 2254.25 31.40 2014-09-12 12:00:43.000 255 33566.73 514.74 2254.27 31.40 2014-09-12 12:00:44.000 255 33566.65 514.82 2254.23 31.40 2014-09-12 12:00:45.000 255 33566.66 514.76 2254.26 31.40 2014-09-12 12:00:46.000 255 33566.57 514.76 2254.34 31.40 2014-09-12 12:00:47.000 255 33566.61 514.74 2254.23 31.40 2014-09-12 12:00:48.000 255 33566.58 514.74 2254.26 31.40 2014-09-12 12:00:49.000 255 33566.50 514.80 2254.30 31.40 2014-09-12 12:00:50.000 255 33566.53 514.79 2254.26 31.40 2014-09-12 12:00:51.000 255 33566.54 514.82 2254.24 31.40 2014-09-12 12:00:52.000 255 33566.55 514.83 2254.28 31.40 2014-09-12 12:00:53.000 255 33566.42 514.82 2254.28 31.40 2014-09-12 12:00:54.000 255 33566.47 514.85 2254.33 31.40 2014-09-12 12:00:55.000 255 33566.35 514.84 2254.35 31.40 2014-09-12 12:00:56.000 255 33566.43 514.86 2254.29 31.40 2014-09-12 12:00:57.000 255 33566.43 514.88 2254.35 31.40 2014-09-12 12:00:58.000 255 33566.37 514.89 2254.38 31.40 2014-09-12 12:00:59.000 255 33566.37 514.91 2254.34 31.40 2014-09-12 12:01:00.000 255 33566.24 514.87 2254.31 31.40 2014-09-12 12:01:01.000 255 33566.24 514.91 2254.44 31.40 2014-09-12 12:01:02.000 255 33566.11 514.95 2254.36 31.40 2014-09-12 12:01:03.000 255 33566.08 514.94 2254.43 31.40 2014-09-12 12:01:04.000 255 33566.15 514.93 2254.44 31.40 2014-09-12 12:01:05.000 255 33566.05 514.94 2254.47 31.40 2014-09-12 12:01:06.000 255 33566.08 514.92 2254.53 31.40 2014-09-12 12:01:06.000 255 33566.11 514.97 2254.52 31.40 2014-09-12 12:01:08.000 255 33566.08 514.95 2254.55 31.40 2014-09-12 12:01:09.000 255 33566.01 514.91 2254.55 31.40 2014-09-12 12:01:10.000 255 33565.97 514.99 2254.52 31.40 2014-09-12 12:01:11.000 255 33566.00 514.97 2254.63 31.40 2014-09-12 12:01:12.000 255 33565.90 514.95 2254.55 31.40 2014-09-12 12:01:13.000 255 33565.93 515.01 2254.55 31.40 2014-09-12 12:01:14.000 255 33565.86 514.98 2254.58 31.40 2014-09-12 12:01:15.000 255 33565.93 514.95 2254.70 31.40 2014-09-12 12:01:16.000 255 33565.77 514.95 2254.67 31.40 2014-09-12 12:01:17.000 255 33565.76 514.99 2254.62 31.40 2014-09-12 12:01:18.000 255 33565.75 515.00 2254.68 31.40 2014-09-12 12:01:19.000 255 33565.68 514.99 2254.59 31.40 2014-09-12 12:01:19.000 255 33565.67 515.01 2254.63 31.40 2014-09-12 12:01:21.000 255 33565.66 515.01 2254.70 31.40 2014-09-12 12:01:22.000 255 33565.70 514.94 2254.67 31.40 2014-09-12 12:01:23.000 255 33565.65 514.98 2254.74 31.40 2014-09-12 12:01:24.000 255 33565.55 514.97 2254.71 31.40 2014-09-12 12:01:25.000 255 33565.62 514.94 2254.66 31.40 2014-09-12 12:01:26.000 255 33565.59 514.97 2254.71 31.40 2014-09-12 12:01:27.000 255 33565.52 514.95 2254.76 31.40 2014-09-12 12:01:28.000 255 33565.49 514.97 2254.75 31.40 2014-09-12 12:01:29.000 255 33565.50 515.03 2254.78 31.40 2014-09-12 12:01:30.000 255 33565.41 515.00 2254.78 31.40 2014-09-12 12:01:31.000 255 33565.49 515.00 2254.84 31.40 2014-09-12 12:01:32.000 255 33565.34 515.00 2254.84 31.40 2014-09-12 12:01:33.000 255 33565.52 514.97 2254.84 31.40 2014-09-12 12:01:34.000 255 33565.29 514.99 2254.87 31.40 2014-09-12 12:01:35.000 255 33565.31 515.01 2254.88 31.40 2014-09-12 12:01:36.000 255 33565.42 515.00 2254.93 31.40 2014-09-12 12:01:37.000 255 33565.27 515.01 2254.86 31.40 2014-09-12 12:01:38.000 255 33565.24 514.97 2254.87 31.40 2014-09-12 12:01:39.000 255 33565.29 514.99 2255.00 31.40 2014-09-12 12:01:40.000 255 33565.22 515.00 2254.94 31.40 2014-09-12 12:01:41.000 255 33565.26 515.01 2254.89 31.40 2014-09-12 12:01:42.000 255 33565.33 514.98 2254.98 31.40 2014-09-12 12:01:43.000 255 33565.16 515.00 2255.00 31.40 2014-09-12 12:01:44.000 255 33565.14 515.00 2254.96 31.40 2014-09-12 12:01:45.000 255 33565.16 514.99 2255.05 31.40 2014-09-12 12:01:46.000 255 33565.09 514.98 2255.01 31.40 2014-09-12 12:01:47.000 255 33565.06 514.99 2255.07 31.40 2014-09-12 12:01:48.000 255 33565.00 514.97 2254.98 31.40 2014-09-12 12:01:49.000 255 33565.06 515.02 2254.97 31.40 2014-09-12 12:01:50.000 255 33564.91 515.02 2255.04 31.40 2014-09-12 12:01:51.000 255 33564.97 515.02 2255.04 31.40 2014-09-12 12:01:52.000 255 33564.90 515.04 2255.03 31.40 2014-09-12 12:01:53.000 255 33564.85 515.01 2255.02 31.40 2014-09-12 12:01:54.000 255 33564.79 515.00 2255.01 31.40 2014-09-12 12:01:55.000 255 33564.81 515.05 2255.16 31.40 2014-09-12 12:01:56.000 255 33564.79 515.02 2255.10 31.40 2014-09-12 12:01:57.000 255 33564.74 515.04 2255.10 31.40 2014-09-12 12:01:58.000 255 33564.67 515.08 2255.09 31.40 2014-09-12 12:01:59.000 255 33564.74 515.03 2255.18 31.40 2014-09-12 12:02:00.000 255 33564.60 515.05 2255.14 31.40 2014-09-12 12:02:00.000 255 33564.54 515.08 2255.14 31.40 2014-09-12 12:02:02.000 255 33564.47 515.09 2255.21 31.40 2014-09-12 12:02:03.000 255 33564.46 515.10 2255.19 31.40 2014-09-12 12:02:04.000 255 33564.42 515.10 2255.28 31.40 2014-09-12 12:02:05.000 255 33564.33 515.12 2255.24 31.40 2014-09-12 12:02:06.000 255 33564.29 515.11 2255.23 31.40 2014-09-12 12:02:07.000 255 33564.34 515.16 2255.26 31.40 2014-09-12 12:02:08.000 255 33564.15 515.19 2255.26 31.40 2014-09-12 12:02:09.000 255 33564.34 515.15 2255.29 31.40 2014-09-12 12:02:10.000 255 33564.17 515.20 2255.30 31.40 2014-09-12 12:02:11.000 255 33564.20 515.18 2255.39 31.40 2014-09-12 12:02:12.000 255 33564.10 515.19 2255.41 31.40 2014-09-12 12:02:13.000 255 33563.98 515.20 2255.36 31.40 2014-09-12 12:02:13.000 255 33563.95 515.23 2255.46 31.40 2014-09-12 12:02:15.000 255 33563.95 515.22 2255.39 31.40 2014-09-12 12:02:16.000 255 33563.88 515.23 2255.49 31.40 2014-09-12 12:02:17.000 255 33563.82 515.23 2255.40 31.40 2014-09-12 12:02:18.000 255 33563.79 515.25 2255.44 31.40 2014-09-12 12:02:19.000 255 33563.75 515.25 2255.54 31.40 2014-09-12 12:02:20.000 255 33563.72 515.26 2255.51 31.40 2014-09-12 12:02:21.000 255 33563.64 515.26 2255.53 31.40 2014-09-12 12:02:22.000 255 33563.63 515.29 2255.53 31.40 2014-09-12 12:02:23.000 255 33563.56 515.30 2255.57 31.40 2014-09-12 12:02:24.000 255 33563.53 515.30 2255.60 31.40 2014-09-12 12:02:25.000 255 33563.54 515.25 2255.62 31.40 2014-09-12 12:02:26.000 255 33563.48 515.28 2255.59 31.40 2014-09-12 12:02:27.000 255 33563.44 515.28 2255.67 31.40 2014-09-12 12:02:28.000 255 33563.36 515.30 2255.66 31.40 2014-09-12 12:02:29.000 255 33563.38 515.30 2255.71 31.40 2014-09-12 12:02:30.000 255 33563.30 515.27 2255.66 31.40 2014-09-12 12:02:31.000 255 33563.28 515.28 2255.68 31.40 2014-09-12 12:02:32.000 255 33563.21 515.29 2255.80 31.40 2014-09-12 12:02:33.000 255 33563.15 515.28 2255.76 31.40 2014-09-12 12:02:34.000 255 33563.02 515.28 2255.86 31.40 2014-09-12 12:02:35.000 255 33562.92 515.33 2255.87 31.40 2014-09-12 12:02:36.000 255 33563.05 515.29 2255.90 31.40 2014-09-12 12:02:37.000 255 33562.96 515.27 2255.82 31.40 2014-09-12 12:02:38.000 255 33562.93 515.29 2255.93 31.40 2014-09-12 12:02:39.000 255 33562.97 515.27 2255.91 31.40 2014-09-12 12:02:40.000 255 33562.73 515.26 2255.90 31.40 2014-09-12 12:02:41.000 255 33562.75 515.26 2256.01 31.40 2014-09-12 12:02:42.000 255 33562.64 515.25 2255.94 31.40 2014-09-12 12:02:43.000 255 33562.64 515.29 2255.99 31.40 2014-09-12 12:02:44.000 255 33562.64 515.32 2256.04 31.40 2014-09-12 12:02:45.000 255 33562.55 515.33 2256.10 31.40 2014-09-12 12:02:46.000 255 33562.46 515.29 2256.14 31.40 2014-09-12 12:02:47.000 255 33562.47 515.30 2256.16 31.40 2014-09-12 12:02:48.000 255 33562.48 515.30 2256.11 31.40 2014-09-12 12:02:49.000 255 33562.35 515.37 2256.16 31.40 2014-09-12 12:02:50.000 255 33562.30 515.35 2256.18 31.40 2014-09-12 12:02:51.000 255 33562.36 515.37 2256.18 31.40 2014-09-12 12:02:52.000 255 33562.12 515.37 2256.19 31.40 2014-09-12 12:02:53.000 255 33562.17 515.34 2256.20 31.40 2014-09-12 12:02:54.000 255 33562.08 515.33 2256.22 31.40 2014-09-12 12:02:54.000 255 33562.12 515.36 2256.26 31.40 2014-09-12 12:02:56.000 255 33562.01 515.36 2256.31 31.40 2014-09-12 12:02:57.000 255 33562.00 515.40 2256.31 31.40 2014-09-12 12:02:58.000 255 33561.88 515.35 2256.29 31.40 2014-09-12 12:02:59.000 255 33561.82 515.38 2256.31 31.40 2014-09-12 12:03:00.000 255 33561.82 515.37 2256.34 31.40 2014-09-12 12:03:01.000 255 33561.75 515.38 2256.39 31.40 2014-09-12 12:03:02.000 255 33561.75 515.45 2256.38 31.40 2014-09-12 12:03:03.000 255 33561.68 515.32 2256.37 31.40 2014-09-12 12:03:04.000 255 33561.55 515.42 2256.49 31.40 2014-09-12 12:03:05.000 255 33561.58 515.43 2256.54 31.40 2014-09-12 12:03:06.000 255 33561.49 515.43 2256.55 31.40 2014-09-12 12:03:07.000 255 33561.43 515.41 2256.50 31.40 2014-09-12 12:03:07.000 255 33561.39 515.49 2256.61 31.40 2014-09-12 12:03:09.000 255 33561.41 515.50 2256.59 31.40 2014-09-12 12:03:10.000 255 33561.27 515.48 2256.56 31.40 2014-09-12 12:03:11.000 255 33561.09 515.52 2256.63 31.40 2014-09-12 12:03:12.000 255 33561.20 515.48 2256.64 31.40 2014-09-12 12:03:13.000 255 33561.18 515.49 2256.64 31.40 2014-09-12 12:03:14.000 255 33561.09 515.46 2256.76 31.40 2014-09-12 12:03:15.000 255 33561.06 515.48 2256.71 31.40 2014-09-12 12:03:16.000 255 33561.03 515.47 2256.65 31.40 2014-09-12 12:03:17.000 255 33560.98 515.51 2256.77 31.40 2014-09-12 12:03:18.000 255 33560.93 515.50 2256.75 31.40 2014-09-12 12:03:19.000 255 33560.92 515.48 2256.76 31.40 2014-09-12 12:03:20.000 255 33560.96 515.47 2256.80 31.40 2014-09-12 12:03:21.000 255 33560.84 515.44 2256.77 31.40 2014-09-12 12:03:22.000 255 33560.69 515.51 2256.89 31.40 2014-09-12 12:03:23.000 255 33560.81 515.50 2256.87 31.40 2014-09-12 12:03:24.000 255 33560.77 515.46 2256.85 31.40 2014-09-12 12:03:25.000 255 33560.81 515.48 2256.88 31.40 2014-09-12 12:03:26.000 255 33560.62 515.49 2256.96 31.40 2014-09-12 12:03:27.000 255 33560.67 515.44 2256.87 31.40 2014-09-12 12:03:28.000 255 33560.68 515.46 2257.01 31.40 2014-09-12 12:03:29.000 255 33560.54 515.48 2257.06 31.40 2014-09-12 12:03:30.000 255 33560.44 515.44 2256.97 31.40 2014-09-12 12:03:31.000 255 33560.38 515.46 2257.02 31.40 2014-09-12 12:03:32.000 255 33560.42 515.45 2257.02 31.40 2014-09-12 12:03:33.000 255 33560.40 515.41 2257.12 31.40 2014-09-12 12:03:34.000 255 33560.36 515.44 2257.03 31.40 2014-09-12 12:03:35.000 255 33560.24 515.47 2257.05 31.40 2014-09-12 12:03:36.000 255 33560.31 515.46 2257.06 31.40 2014-09-12 12:03:37.000 255 33560.21 515.47 2257.16 31.40 2014-09-12 12:03:38.000 255 33560.21 515.46 2257.17 31.40 2014-09-12 12:03:39.000 255 33560.15 515.43 2257.20 31.40 2014-09-12 12:03:40.000 255 33560.07 515.47 2257.21 31.40 2014-09-12 12:03:41.000 255 33560.00 515.42 2257.22 31.40 2014-09-12 12:03:42.000 255 33560.01 515.43 2257.22 31.40 2014-09-12 12:03:43.000 255 33560.07 515.45 2257.28 31.40 2014-09-12 12:03:44.000 255 33560.01 515.40 2257.28 31.40 2014-09-12 12:03:45.000 255 33559.96 515.39 2257.31 31.40 2014-09-12 12:03:46.000 255 33559.96 515.49 2257.34 31.40 2014-09-12 12:03:47.000 255 33559.72 515.44 2257.27 31.40 2014-09-12 12:03:48.000 255 33559.84 515.40 2257.22 31.40 2014-09-12 12:03:48.000 255 33559.85 515.45 2257.33 31.40 2014-09-12 12:03:50.000 255 33559.62 515.40 2257.28 31.40 2014-09-12 12:03:51.000 255 33559.66 515.44 2257.39 31.40 2014-09-12 12:03:52.000 255 33559.79 515.44 2257.31 31.40 2014-09-12 12:03:53.000 255 33559.57 515.45 2257.33 31.40 2014-09-12 12:03:54.000 255 33559.55 515.44 2257.40 31.40 2014-09-12 12:03:55.000 255 33559.55 515.41 2257.39 31.40 2014-09-12 12:03:56.000 255 33559.51 515.41 2257.42 31.40 2014-09-12 12:03:57.000 255 33559.54 515.44 2257.47 31.40 2014-09-12 12:03:58.000 255 33559.49 515.40 2257.42 31.40 2014-09-12 12:03:59.000 255 33559.47 515.39 2257.45 31.40 2014-09-12 12:04:00.000 255 33559.43 515.38 2257.52 31.40 2014-09-12 12:04:01.000 255 33559.43 515.45 2257.53 31.40 2014-09-12 12:04:01.000 255 33559.30 515.45 2257.52 31.40 2014-09-12 12:04:03.000 255 33559.28 515.44 2257.49 31.40 2014-09-12 12:04:04.000 255 33559.22 515.45 2257.51 31.40 2014-09-12 12:04:05.000 255 33559.26 515.45 2257.53 31.40 2014-09-12 12:04:06.000 255 33559.26 515.42 2257.55 31.40 2014-09-12 12:04:07.000 255 33559.20 515.46 2257.60 31.40 2014-09-12 12:04:08.000 255 33559.13 515.45 2257.64 31.40 2014-09-12 12:04:09.000 255 33559.16 515.44 2257.62 31.40 2014-09-12 12:04:10.000 255 33558.92 515.41 2257.67 31.40 2014-09-12 12:04:11.000 255 33558.97 515.46 2257.64 31.40 2014-09-12 12:04:12.000 255 33558.90 515.45 2257.62 31.40 2014-09-12 12:04:13.000 255 33558.93 515.43 2257.71 31.40 2014-09-12 12:04:14.000 255 33558.89 515.47 2257.71 31.40 2014-09-12 12:04:15.000 255 33558.89 515.45 2257.71 31.40 2014-09-12 12:04:16.000 255 33558.92 515.41 2257.70 31.40 2014-09-12 12:04:17.000 255 33558.60 515.50 2257.68 31.40 2014-09-12 12:04:18.000 255 33558.75 515.48 2257.71 31.40 2014-09-12 12:04:19.000 255 33558.67 515.43 2257.77 31.40 2014-09-12 12:04:20.000 255 33558.67 515.45 2257.83 31.40 2014-09-12 12:04:21.000 255 33558.63 515.47 2257.69 31.40 2014-09-12 12:04:22.000 255 33558.67 515.43 2257.84 31.40 2014-09-12 12:04:23.000 255 33558.61 515.45 2257.86 31.40 2014-09-12 12:04:24.000 255 33558.51 515.47 2257.84 31.40 2014-09-12 12:04:25.000 255 33558.48 515.45 2257.80 31.40 2014-09-12 12:04:26.000 255 33558.43 515.44 2257.86 31.40 2014-09-12 12:04:27.000 255 33558.37 515.46 2257.81 31.40 2014-09-12 12:04:28.000 255 33558.33 515.47 2257.92 31.40 2014-09-12 12:04:29.000 255 33558.17 515.51 2257.96 31.40 2014-09-12 12:04:30.000 255 33558.23 515.45 2257.99 31.40 2014-09-12 12:04:31.000 255 33558.18 515.52 2257.99 31.40 2014-09-12 12:04:32.000 255 33558.14 515.51 2257.95 31.40 2014-09-12 12:04:33.000 255 33558.08 515.46 2258.01 31.40 2014-09-12 12:04:34.000 255 33558.04 515.52 2258.02 31.40 2014-09-12 12:04:35.000 255 33558.05 515.55 2258.02 31.40 2014-09-12 12:04:36.000 255 33558.02 515.51 2258.02 31.40 2014-09-12 12:04:37.000 255 33557.93 515.54 2258.04 31.40 2014-09-12 12:04:38.000 255 33557.85 515.55 2258.02 31.40 2014-09-12 12:04:39.000 255 33557.76 515.53 2257.98 31.40 2014-09-12 12:04:40.000 255 33557.79 515.55 2258.09 31.40 2014-09-12 12:04:41.000 255 33557.86 515.54 2258.11 31.40 2014-09-12 12:04:42.000 255 33557.76 515.56 2258.15 31.40 2014-09-12 12:04:42.000 255 33557.68 515.55 2258.19 31.40 2014-09-12 12:04:44.000 255 33557.57 515.59 2258.20 31.40 2014-09-12 12:04:45.000 255 33557.54 515.59 2258.18 31.40 2014-09-12 12:04:46.000 255 33557.44 515.56 2258.24 31.40 2014-09-12 12:04:47.000 255 33557.51 515.56 2258.27 31.40 2014-09-12 12:04:48.000 255 33557.43 515.59 2258.27 31.40 2014-09-12 12:04:49.000 255 33557.36 515.55 2258.33 31.40 2014-09-12 12:04:50.000 255 33557.25 515.59 2258.32 31.40 2014-09-12 12:04:51.000 255 33557.26 515.56 2258.29 31.40 2014-09-12 12:04:52.000 255 33557.25 515.57 2258.36 31.40 2014-09-12 12:04:53.000 255 33557.27 515.56 2258.36 31.40 2014-09-12 12:04:54.000 255 33557.21 515.58 2258.42 31.40 2014-09-12 12:04:55.000 255 33557.24 515.55 2258.42 31.40 2014-09-12 12:04:55.000 255 33557.19 515.55 2258.46 31.40 2014-09-12 12:04:57.000 255 33557.00 515.60 2258.48 31.40 2014-09-12 12:04:58.000 255 33557.05 515.52 2258.42 31.40 2014-09-12 12:04:59.000 255 33557.04 515.55 2258.48 31.40 2014-09-12 12:05:00.000 255 33556.95 515.55 2258.47 31.40 2014-09-12 12:05:01.000 255 33556.90 515.52 2258.55 31.40 2014-09-12 12:05:02.000 255 33556.90 515.52 2258.55 31.40 2014-09-12 12:05:03.000 255 33556.96 515.54 2258.53 31.40 2014-09-12 12:05:04.000 255 33556.86 515.54 2258.62 31.40 2014-09-12 12:05:05.000 255 33556.79 515.53 2258.63 31.40 2014-09-12 12:05:06.000 255 33556.70 515.55 2258.66 31.40 2014-09-12 12:05:07.000 255 33556.77 515.54 2258.67 31.40 2014-09-12 12:05:08.000 255 33556.66 515.50 2258.61 31.40 2014-09-12 12:05:09.000 255 33556.77 515.50 2258.67 31.40 2014-09-12 12:05:10.000 255 33556.56 515.52 2258.72 31.40 2014-09-12 12:05:11.000 255 33556.60 515.50 2258.74 31.40 2014-09-12 12:05:12.000 255 33556.56 515.50 2258.70 31.40 2014-09-12 12:05:13.000 255 33556.50 515.50 2258.76 31.40 2014-09-12 12:05:14.000 255 33556.49 515.50 2258.73 31.40 2014-09-12 12:05:15.000 255 33556.49 515.48 2258.77 31.40 2014-09-12 12:05:16.000 255 33556.41 515.45 2258.76 31.40 2014-09-12 12:05:17.000 255 33556.44 515.45 2258.85 31.40 2014-09-12 12:05:18.000 255 33556.34 515.47 2258.79 31.40 2014-09-12 12:05:19.000 255 33556.26 515.45 2258.82 31.40 2014-09-12 12:05:20.000 255 33556.25 515.44 2258.86 31.40 2014-09-12 12:05:21.000 255 33556.31 515.50 2258.91 31.40 2014-09-12 12:05:22.000 255 33556.18 515.46 2258.89 31.40 2014-09-12 12:05:23.000 255 33556.25 515.47 2258.93 31.40 2014-09-12 12:05:24.000 255 33556.20 515.47 2258.91 31.40 2014-09-12 12:05:25.000 255 33556.11 515.43 2258.92 31.40 2014-09-12 12:05:26.000 255 33556.12 515.45 2258.95 31.40 2014-09-12 12:05:27.000 255 33556.14 515.43 2258.90 31.40 2014-09-12 12:05:28.000 255 33555.99 515.42 2258.92 31.40 2014-09-12 12:05:29.000 255 33555.99 515.45 2258.96 31.40 2014-09-12 12:05:30.000 255 33555.99 515.43 2259.01 31.40 2014-09-12 12:05:31.000 255 33555.96 515.39 2258.90 31.40 2014-09-12 12:05:32.000 255 33555.93 515.38 2259.01 31.40 2014-09-12 12:05:33.000 255 33555.87 515.41 2259.00 31.40 2014-09-12 12:05:34.000 255 33555.90 515.42 2259.06 31.40 2014-09-12 12:05:35.000 255 33555.86 515.43 2259.05 31.40 2014-09-12 12:05:36.000 255 33555.78 515.40 2259.08 31.40 2014-09-12 12:05:36.000 255 33555.85 515.43 2259.03 31.40 2014-09-12 12:05:38.000 255 33555.72 515.40 2259.03 31.40 2014-09-12 12:05:39.000 255 33555.82 515.40 2259.05 31.40 2014-09-12 12:05:40.000 255 33555.65 515.41 2259.10 31.40 2014-09-12 12:05:41.000 255 33555.81 515.38 2259.17 31.40 2014-09-12 12:05:42.000 255 33555.63 515.37 2259.12 31.40 2014-09-12 12:05:43.000 255 33555.71 515.37 2259.14 31.40 2014-09-12 12:05:44.000 255 33555.63 515.38 2259.14 31.40 2014-09-12 12:05:45.000 255 33555.59 515.40 2259.11 31.40 2014-09-12 12:05:46.000 255 33555.55 515.38 2259.20 31.40 2014-09-12 12:05:47.000 255 33555.60 515.38 2259.12 31.40 2014-09-12 12:05:48.000 255 33555.46 515.36 2259.14 31.40 2014-09-12 12:05:49.000 255 33555.53 515.37 2259.25 31.40 2014-09-12 12:05:49.000 255 33555.50 515.34 2259.26 31.40 2014-09-12 12:05:51.000 255 33555.41 515.38 2259.19 31.40 2014-09-12 12:05:52.000 255 33555.55 515.35 2259.17 31.40 2014-09-12 12:05:53.000 255 33555.49 515.33 2259.23 31.40 2014-09-12 12:05:54.000 255 33555.41 515.34 2259.22 31.40 2014-09-12 12:05:55.000 255 33555.41 515.35 2259.27 31.40 2014-09-12 12:05:56.000 255 33555.42 515.33 2259.28 31.40 2014-09-12 12:05:57.000 255 33555.41 515.30 2259.36 31.40 2014-09-12 12:05:58.000 255 33555.31 515.34 2259.31 31.40 2014-09-12 12:05:59.000 255 33555.34 515.30 2259.26 31.40 2014-09-12 12:06:00.000 255 33555.28 515.30 2259.28 31.40 2014-09-12 12:06:01.000 255 33555.32 515.28 2259.26 31.40 2014-09-12 12:06:02.000 255 33555.36 515.26 2259.34 31.40 2014-09-12 12:06:03.000 255 33555.39 515.31 2259.33 31.40 2014-09-12 12:06:04.000 255 33555.26 515.30 2259.23 31.40 2014-09-12 12:06:05.000 255 33555.16 515.30 2259.34 31.40 2014-09-12 12:06:06.000 255 33555.24 515.27 2259.30 31.40 2014-09-12 12:06:07.000 255 33555.16 515.27 2259.32 31.40 2014-09-12 12:06:08.000 255 33555.25 515.27 2259.32 31.40 2014-09-12 12:06:09.000 255 33555.28 515.25 2259.32 31.40 2014-09-12 12:06:10.000 255 33555.32 515.24 2259.42 31.40 2014-09-12 12:06:11.000 255 33555.20 515.19 2259.39 31.40 2014-09-12 12:06:12.000 255 33555.19 515.20 2259.36 31.40 2014-09-12 12:06:13.000 255 33555.19 515.20 2259.41 31.40 2014-09-12 12:06:14.000 255 33555.19 515.22 2259.33 31.40 2014-09-12 12:06:15.000 255 33555.18 515.18 2259.34 31.40 2014-09-12 12:06:16.000 255 33555.14 515.14 2259.45 31.40 2014-09-12 12:06:17.000 255 33555.21 515.17 2259.47 31.40 2014-09-12 12:06:18.000 255 33555.07 515.16 2259.39 31.40 2014-09-12 12:06:19.000 255 33555.07 515.13 2259.39 31.40 2014-09-12 12:06:20.000 255 33555.12 515.12 2259.35 31.40 2014-09-12 12:06:21.000 255 33555.07 515.15 2259.39 31.40 2014-09-12 12:06:22.000 255 33554.97 515.14 2259.40 31.40 2014-09-12 12:06:23.000 255 33555.13 515.09 2259.39 31.40 2014-09-12 12:06:24.000 255 33555.17 515.14 2259.42 31.40 2014-09-12 12:06:25.000 255 33555.08 515.11 2259.41 31.40 2014-09-12 12:06:26.000 255 33555.08 515.08 2259.44 31.40 2014-09-12 12:06:27.000 255 33555.06 515.08 2259.30 31.40 2014-09-12 12:06:28.000 255 33555.06 515.03 2259.38 31.40 2014-09-12 12:06:29.000 255 33555.07 515.09 2259.44 31.40 2014-09-12 12:06:30.000 255 33555.01 515.07 2259.44 31.40 2014-09-12 12:06:30.000 255 33555.04 515.06 2259.41 31.40 2014-09-12 12:06:32.000 255 33555.01 515.04 2259.39 31.40 2014-09-12 12:06:33.000 255 33554.92 515.04 2259.39 31.40 2014-09-12 12:06:34.000 255 33554.97 515.02 2259.49 31.40 2014-09-12 12:06:35.000 255 33555.03 515.03 2259.33 31.40 2014-09-12 12:06:36.000 255 33554.91 515.00 2259.33 31.40 2014-09-12 12:06:37.000 255 33555.04 515.00 2259.45 31.40 2014-09-12 12:06:38.000 255 33554.94 514.98 2259.39 31.40 2014-09-12 12:06:39.000 255 33554.91 514.97 2259.40 31.40 2014-09-12 12:06:40.000 255 33554.91 514.98 2259.50 31.40 2014-09-12 12:06:41.000 255 33554.96 514.98 2259.47 31.40 2014-09-12 12:06:42.000 255 33554.97 514.94 2259.50 31.40 2014-09-12 12:06:43.000 255 33554.95 514.92 2259.48 31.40 2014-09-12 12:06:43.000 255 33554.88 514.96 2259.41 31.40 2014-09-12 12:06:45.000 255 33554.88 514.91 2259.41 31.40 2014-09-12 12:06:46.000 255 33554.94 514.93 2259.45 31.40 2014-09-12 12:06:47.000 255 33554.88 514.96 2259.42 31.40 2014-09-12 12:06:48.000 255 33554.89 514.94 2259.42 31.40 2014-09-12 12:06:49.000 255 33554.83 514.90 2259.47 31.40 2014-09-12 12:06:50.000 255 33554.85 514.93 2259.42 31.40 2014-09-12 12:06:51.000 255 33554.91 514.92 2259.42 31.40 2014-09-12 12:06:52.000 255 33554.79 514.93 2259.39 31.40 2014-09-12 12:06:53.000 255 33554.75 514.93 2259.46 31.40 2014-09-12 12:06:54.000 255 33554.71 514.88 2259.43 31.40 2014-09-12 12:06:55.000 255 33554.82 514.88 2259.48 31.40 2014-09-12 12:06:56.000 255 33554.72 514.92 2259.48 31.40 2014-09-12 12:06:57.000 255 33554.81 514.89 2259.48 31.40 2014-09-12 12:06:58.000 255 33554.78 514.90 2259.45 31.40 2014-09-12 12:06:59.000 255 33554.69 514.88 2259.51 31.40 2014-09-12 12:07:00.000 255 33554.68 514.88 2259.53 31.40 2014-09-12 12:07:01.000 255 33554.75 514.86 2259.38 31.40 2014-09-12 12:07:02.000 255 33554.73 514.86 2259.47 31.40 2014-09-12 12:07:03.000 255 33554.66 514.86 2259.55 31.40 2014-09-12 12:07:04.000 255 33554.70 514.83 2259.45 31.40 2014-09-12 12:07:05.000 255 33554.63 514.83 2259.52 31.40 2014-09-12 12:07:06.000 255 33554.59 514.82 2259.61 31.40 2014-09-12 12:07:07.000 255 33554.64 514.83 2259.49 31.40 2014-09-12 12:07:08.000 255 33554.54 514.86 2259.47 31.40 2014-09-12 12:07:09.000 255 33554.52 514.79 2259.54 31.40 2014-09-12 12:07:10.000 255 33554.66 514.81 2259.52 31.40 2014-09-12 12:07:11.000 255 33554.56 514.87 2259.57 31.40 2014-09-12 12:07:12.000 255 33554.48 514.84 2259.51 31.40 2014-09-12 12:07:13.000 255 33554.51 514.83 2259.49 31.40 2014-09-12 12:07:14.000 255 33554.51 514.83 2259.43 31.40 2014-09-12 12:07:15.000 255 33554.54 514.82 2259.47 31.40 2014-09-12 12:07:16.000 255 33554.49 514.85 2259.51 31.40 2014-09-12 12:07:17.000 255 33554.52 514.82 2259.51 31.40 2014-09-12 12:07:18.000 255 33554.47 514.79 2259.49 31.40 2014-09-12 12:07:19.000 255 33554.49 514.80 2259.50 31.40 2014-09-12 12:07:20.000 255 33554.52 514.85 2259.57 31.40 2014-09-12 12:07:21.000 255 33554.54 514.84 2259.55 31.40 2014-09-12 12:07:22.000 255 33554.38 514.84 2259.52 31.40 2014-09-12 12:07:23.000 255 33554.46 514.84 2259.63 31.40 2014-09-12 12:07:24.000 255 33554.39 514.79 2259.61 31.40 2014-09-12 12:07:24.000 255 33554.48 514.82 2259.64 31.40 2014-09-12 12:07:26.000 255 33554.46 514.83 2259.59 31.40 2014-09-12 12:07:27.000 255 33554.36 514.83 2259.59 31.40 2014-09-12 12:07:28.000 255 33554.41 514.83 2259.66 31.40 2014-09-12 12:07:29.000 255 33554.45 514.80 2259.66 31.40 2014-09-12 12:07:30.000 255 33554.39 514.80 2259.57 31.40 2014-09-12 12:07:31.000 255 33554.33 514.84 2259.59 31.40 2014-09-12 12:07:32.000 255 33554.46 514.84 2259.59 31.40 2014-09-12 12:07:33.000 255 33554.28 514.81 2259.57 31.40 2014-09-12 12:07:34.000 255 33554.28 514.79 2259.55 31.40 2014-09-12 12:07:35.000 255 33554.34 514.81 2259.66 31.40 2014-09-12 12:07:36.000 255 33554.31 514.80 2259.61 31.40 2014-09-12 12:07:37.000 255 33554.33 514.83 2259.69 31.40 2014-09-12 12:07:37.000 255 33554.27 514.79 2259.60 31.40 2014-09-12 12:07:39.000 255 33554.27 514.76 2259.63 31.40 2014-09-12 12:07:40.000 255 33554.28 514.80 2259.61 31.40 2014-09-12 12:07:41.000 255 33554.26 514.76 2259.52 31.40 2014-09-12 12:07:42.000 255 33554.27 514.76 2259.59 31.40 2014-09-12 12:07:43.000 255 33554.28 514.75 2259.73 31.40 2014-09-12 12:07:44.000 255 33554.27 514.74 2259.62 31.40 2014-09-12 12:07:45.000 255 33554.19 514.74 2259.63 31.40 2014-09-12 12:07:46.000 255 33554.35 514.75 2259.57 31.40 2014-09-12 12:07:47.000 255 33554.20 514.74 2259.61 31.40 2014-09-12 12:07:48.000 255 33554.28 514.71 2259.61 31.40 2014-09-12 12:07:49.000 255 33554.23 514.75 2259.67 31.40 2014-09-12 12:07:50.000 255 33554.19 514.72 2259.67 31.40 2014-09-12 12:07:51.000 255 33554.22 514.72 2259.64 31.40 2014-09-12 12:07:52.000 255 33554.29 514.73 2259.76 31.40 2014-09-12 12:07:53.000 255 33554.19 514.69 2259.64 31.40 2014-09-12 12:07:54.000 255 33554.11 514.73 2259.63 31.40 2014-09-12 12:07:55.000 255 33554.17 514.69 2259.66 31.40 2014-09-12 12:07:56.000 255 33554.13 514.69 2259.67 31.40 2014-09-12 12:07:57.000 255 33554.25 514.68 2259.69 31.40 2014-09-12 12:07:58.000 255 33554.10 514.69 2259.60 31.40 2014-09-12 12:07:59.000 255 33554.08 514.68 2259.74 31.40 2014-09-12 12:08:00.000 255 33554.07 514.67 2259.69 31.40 2014-09-12 12:08:01.000 255 33554.00 514.68 2259.77 31.40 2014-09-12 12:08:02.000 255 33554.07 514.68 2259.72 31.40 2014-09-12 12:08:03.000 255 33554.04 514.68 2259.66 31.40 2014-09-12 12:08:04.000 255 33554.03 514.71 2259.72 31.40 2014-09-12 12:08:05.000 255 33553.96 514.68 2259.67 31.40 2014-09-12 12:08:06.000 255 33554.05 514.62 2259.76 31.40 2014-09-12 12:08:07.000 255 33554.06 514.65 2259.76 31.40 2014-09-12 12:08:08.000 255 33554.01 514.65 2259.68 31.40 2014-09-12 12:08:09.000 255 33553.97 514.65 2259.72 31.40 2014-09-12 12:08:10.000 255 33554.04 514.64 2259.76 31.40 2014-09-12 12:08:11.000 255 33554.03 514.68 2259.74 31.40 2014-09-12 12:08:12.000 255 33553.98 514.68 2259.79 31.40 2014-09-12 12:08:13.000 255 33554.03 514.63 2259.76 31.40 2014-09-12 12:08:14.000 255 33553.96 514.62 2259.73 31.40 2014-09-12 12:08:15.000 255 33553.88 514.61 2259.69 31.40 2014-09-12 12:08:16.000 255 33553.94 514.60 2259.76 31.40 2014-09-12 12:08:17.000 255 33553.95 514.61 2259.82 31.40 2014-09-12 12:08:18.000 255 33553.89 514.60 2259.77 31.40 2014-09-12 12:08:18.000 255 33553.88 514.64 2259.78 31.40 2014-09-12 12:08:20.000 255 33553.95 514.62 2259.76 31.40 2014-09-12 12:08:21.000 255 33554.00 514.57 2259.61 31.40 2014-09-12 12:08:22.000 255 33554.00 514.60 2259.75 31.40 2014-09-12 12:08:23.000 255 33553.81 514.61 2259.85 31.40 2014-09-12 12:08:24.000 255 33553.81 514.61 2259.85 31.40 2014-09-12 12:08:25.000 255 33553.81 514.60 2259.81 31.40 2014-09-12 12:08:26.000 255 33553.83 514.57 2259.79 31.40 2014-09-12 12:08:27.000 255 33553.77 514.62 2259.76 31.40 2014-09-12 12:08:28.000 255 33553.73 514.57 2259.72 31.40 2014-09-12 12:08:29.000 255 33553.78 514.64 2259.78 31.40 2014-09-12 12:08:30.000 255 33553.80 514.64 2259.70 31.40 2014-09-12 12:08:31.000 255 33553.81 514.59 2259.82 31.40 2014-09-12 12:08:31.000 255 33553.71 514.58 2259.77 31.40 2014-09-12 12:08:33.000 255 33553.67 514.57 2259.70 31.40 2014-09-12 12:08:34.000 255 33553.79 514.59 2259.80 31.40 2014-09-12 12:08:35.000 255 33553.71 514.60 2259.76 31.40 2014-09-12 12:08:36.000 255 33553.63 514.60 2259.78 31.40 2014-09-12 12:08:37.000 255 33553.67 514.58 2259.72 31.40 2014-09-12 12:08:38.000 255 33553.63 514.57 2259.75 31.40 2014-09-12 12:08:39.000 255 33553.63 514.57 2259.85 31.40 2014-09-12 12:08:40.000 255 33553.59 514.63 2259.84 31.40 2014-09-12 12:08:41.000 255 33553.68 514.58 2259.79 31.40 2014-09-12 12:08:42.000 255 33553.56 514.57 2259.77 31.40 2014-09-12 12:08:43.000 255 33553.55 514.57 2259.82 31.40 2014-09-12 12:08:44.000 255 33553.54 514.60 2259.79 31.40 2014-09-12 12:08:45.000 255 33553.56 514.54 2259.79 31.40 2014-09-12 12:08:46.000 255 33553.52 514.55 2259.81 31.40 2014-09-12 12:08:47.000 255 33553.60 514.60 2259.87 31.40 2014-09-12 12:08:48.000 255 33553.49 514.58 2259.80 31.40 2014-09-12 12:08:49.000 255 33553.55 514.55 2259.79 31.40 2014-09-12 12:08:50.000 255 33553.51 514.60 2259.89 31.40 2014-09-12 12:08:51.000 255 33553.43 514.56 2259.92 31.40 2014-09-12 12:08:52.000 255 33553.44 514.59 2259.91 31.40 2014-09-12 12:08:53.000 255 33553.52 514.57 2259.90 31.40 2014-09-12 12:08:54.000 255 33553.45 514.55 2259.85 31.40 2014-09-12 12:08:55.000 255 33553.41 514.55 2259.87 31.40 2014-09-12 12:08:56.000 255 33553.42 514.58 2259.88 31.40 2014-09-12 12:08:57.000 255 33553.54 514.51 2259.93 31.40 2014-09-12 12:08:58.000 255 33553.35 514.56 2259.92 31.40 2014-09-12 12:08:59.000 255 33553.39 514.54 2259.94 31.40 2014-09-12 12:09:00.000 255 33553.38 514.52 2259.94 31.40 2014-09-12 12:09:01.000 255 33553.41 514.54 2259.93 31.40 2014-09-12 12:09:02.000 255 33553.43 514.51 2259.94 31.40 2014-09-12 12:09:03.000 255 33553.29 514.56 2260.00 31.40 2014-09-12 12:09:04.000 255 33553.33 514.49 2259.89 31.40 2014-09-12 12:09:05.000 255 33553.36 514.52 2260.01 31.40 2014-09-12 12:09:06.000 255 33553.35 514.52 2259.94 31.40 2014-09-12 12:09:07.000 255 33553.33 514.51 2260.04 31.40 2014-09-12 12:09:08.000 255 33553.36 514.52 2260.01 31.40 2014-09-12 12:09:09.000 255 33553.34 514.47 2259.93 31.40 2014-09-12 12:09:10.000 255 33553.29 514.49 2259.96 31.40 2014-09-12 12:09:11.000 255 33553.25 514.51 2260.07 31.40 2014-09-12 12:09:12.000 255 33553.28 514.51 2260.00 31.40 2014-09-12 12:09:12.000 255 33553.21 514.50 2259.99 31.40 2014-09-12 12:09:14.000 255 33553.30 514.49 2260.01 31.40 2014-09-12 12:09:15.000 255 33553.26 514.44 2260.00 31.40 2014-09-12 12:09:16.000 255 33553.20 514.49 2260.03 31.40 2014-09-12 12:09:17.000 255 33553.24 514.43 2260.01 31.40 2014-09-12 12:09:18.000 255 33553.21 514.46 2260.04 31.40 2014-09-12 12:09:19.000 255 33553.14 514.48 2259.98 31.40 2014-09-12 12:09:20.000 255 33553.20 514.47 2259.97 31.40 2014-09-12 12:09:21.000 255 33553.17 514.46 2260.03 31.40 2014-09-12 12:09:22.000 255 33553.20 514.43 2259.99 31.40 2014-09-12 12:09:23.000 255 33553.20 514.47 2260.08 31.40 2014-09-12 12:09:24.000 255 33553.14 514.49 2260.07 31.40 2014-09-12 12:09:25.000 255 33553.21 514.44 2260.03 31.40 2014-09-12 12:09:25.000 255 33553.14 514.41 2260.01 31.40 2014-09-12 12:09:27.000 255 33553.09 514.47 2260.04 31.40 2014-09-12 12:09:28.000 255 33553.12 514.45 2259.98 31.40 2014-09-12 12:09:29.000 255 33553.11 514.46 2260.05 31.40 2014-09-12 12:09:30.000 255 33553.07 514.47 2259.99 31.40 2014-09-12 12:09:31.000 255 33553.06 514.43 2260.05 31.40 2014-09-12 12:09:32.000 255 33553.03 514.47 2260.03 31.40 2014-09-12 12:09:33.000 255 33552.94 514.48 2260.01 31.40 2014-09-12 12:09:34.000 255 33553.11 514.49 2260.01 31.40 2014-09-12 12:09:35.000 255 33552.98 514.45 2260.00 31.40 2014-09-12 12:09:36.000 255 33552.99 514.40 2260.06 31.40 2014-09-12 12:09:37.000 255 33552.93 514.41 2259.99 31.40 2014-09-12 12:09:38.000 255 33553.00 514.44 2260.11 31.40 2014-09-12 12:09:39.000 255 33552.88 514.45 2260.01 31.40 2014-09-12 12:09:40.000 255 33552.86 514.45 2260.16 31.40 2014-09-12 12:09:41.000 255 33552.90 514.45 2260.14 31.40 2014-09-12 12:09:42.000 255 33552.85 514.46 2260.07 31.40 2014-09-12 12:09:43.000 255 33552.83 514.45 2260.17 31.40 2014-09-12 12:09:44.000 255 33552.85 514.47 2260.05 31.40 2014-09-12 12:09:45.000 255 33552.77 514.45 2260.11 31.40 2014-09-12 12:09:46.000 255 33552.79 514.52 2260.18 31.40 2014-09-12 12:09:47.000 255 33552.80 514.47 2260.14 31.40 2014-09-12 12:09:48.000 255 33552.70 514.49 2260.11 31.40 2014-09-12 12:09:49.000 255 33552.71 514.47 2260.11 31.40 2014-09-12 12:09:50.000 255 33552.70 514.45 2260.12 31.40 2014-09-12 12:09:51.000 255 33552.71 514.45 2260.07 31.40 2014-09-12 12:09:52.000 255 33552.70 514.49 2260.10 31.40 2014-09-12 12:09:53.000 255 33552.65 514.46 2260.12 31.40 2014-09-12 12:09:54.000 255 33552.63 514.43 2260.16 31.40 2014-09-12 12:09:55.000 255 33552.55 514.44 2260.18 31.40 2014-09-12 12:09:56.000 255 33552.62 514.45 2260.16 31.40 2014-09-12 12:09:57.000 255 33552.47 514.49 2260.21 31.40 2014-09-12 12:09:58.000 255 33552.54 514.49 2260.15 31.40 2014-09-12 12:09:59.000 255 33552.52 514.44 2260.15 31.40 2014-09-12 12:10:00.000 255 33552.45 514.48 2260.21 31.40 2014-09-12 12:10:01.000 255 33552.43 514.45 2260.16 31.40 2014-09-12 12:10:02.000 255 33552.39 514.47 2260.22 31.40 2014-09-12 12:10:03.000 255 33552.32 514.44 2260.13 31.40 2014-09-12 12:10:04.000 255 33552.45 514.44 2260.19 31.40 2014-09-12 12:10:05.000 255 33552.39 514.45 2260.26 31.40 2014-09-12 12:10:06.000 255 33552.36 514.43 2260.19 31.40 2014-09-12 12:10:06.000 255 33552.33 514.49 2260.23 31.40 2014-09-12 12:10:08.000 255 33552.34 514.42 2260.32 31.40 2014-09-12 12:10:09.000 255 33552.37 514.42 2260.25 31.40 2014-09-12 12:10:10.000 255 33552.19 514.47 2260.25 31.40 2014-09-12 12:10:11.000 255 33552.32 514.44 2260.24 31.40 2014-09-12 12:10:12.000 255 33552.29 514.40 2260.26 31.40 2014-09-12 12:10:13.000 255 33552.23 514.42 2260.31 31.40 2014-09-12 12:10:14.000 255 33552.24 514.39 2260.25 31.40 2014-09-12 12:10:15.000 255 33552.16 514.37 2260.28 31.40 2014-09-12 12:10:16.000 255 33552.25 514.38 2260.26 31.40 2014-09-12 12:10:17.000 255 33552.11 514.42 2260.38 31.40 2014-09-12 12:10:18.000 255 33552.18 514.38 2260.34 31.40 2014-09-12 12:10:19.000 255 33552.12 514.41 2260.37 31.40 2014-09-12 12:10:19.000 255 33552.10 514.42 2260.25 31.40 2014-09-12 12:10:21.000 255 33552.15 514.38 2260.29 31.40 2014-09-12 12:10:22.000 255 33552.19 514.38 2260.37 31.40 2014-09-12 12:10:23.000 255 33552.06 514.39 2260.42 31.40 2014-09-12 12:10:24.000 255 33552.05 514.36 2260.40 31.40 2014-09-12 12:10:25.000 255 33552.13 514.33 2260.36 31.40 2014-09-12 12:10:26.000 255 33552.06 514.33 2260.34 31.40 2014-09-12 12:10:27.000 255 33552.03 514.33 2260.38 31.40 2014-09-12 12:10:28.000 255 33551.96 514.36 2260.38 31.40 2014-09-12 12:10:29.000 255 33552.08 514.34 2260.44 31.40 2014-09-12 12:10:30.000 255 33552.01 514.31 2260.43 31.40 2014-09-12 12:10:31.000 255 33551.94 514.29 2260.38 31.40 2014-09-12 12:10:32.000 255 33551.99 514.29 2260.37 31.40 2014-09-12 12:10:33.000 255 33552.08 514.30 2260.44 31.40 2014-09-12 12:10:34.000 255 33551.91 514.30 2260.49 31.40 2014-09-12 12:10:35.000 255 33552.01 514.36 2260.54 31.40 2014-09-12 12:10:36.000 255 33551.99 514.32 2260.50 31.40 2014-09-12 12:10:37.000 255 33551.90 514.30 2260.47 31.40 2014-09-12 12:10:38.000 255 33551.80 514.27 2260.49 31.40 2014-09-12 12:10:39.000 255 33551.74 514.26 2260.56 31.40 2014-09-12 12:10:40.000 255 33551.93 514.30 2260.57 31.40 2014-09-12 12:10:41.000 255 33551.91 514.30 2260.43 31.40 2014-09-12 12:10:42.000 255 33551.88 514.24 2260.50 31.40 2014-09-12 12:10:43.000 255 33551.87 514.23 2260.52 31.40 2014-09-12 12:10:44.000 255 33551.89 514.26 2260.43 31.40 2014-09-12 12:10:45.000 255 33551.96 514.27 2260.46 31.40 2014-09-12 12:10:46.000 255 33551.81 514.22 2260.54 31.40 2014-09-12 12:10:47.000 255 33551.97 514.22 2260.47 31.40 2014-09-12 12:10:48.000 255 33551.91 514.21 2260.48 31.40 2014-09-12 12:10:49.000 255 33551.95 514.22 2260.56 31.40 2014-09-12 12:10:50.000 255 33551.84 514.25 2260.48 31.40 2014-09-12 12:10:51.000 255 33551.87 514.24 2260.53 31.40 2014-09-12 12:10:52.000 255 33551.89 514.22 2260.47 31.40 2014-09-12 12:10:53.000 255 33551.83 514.18 2260.50 31.40 2014-09-12 12:10:54.000 255 33551.94 514.22 2260.55 31.40 2014-09-12 12:10:55.000 255 33551.87 514.18 2260.45 31.40 2014-09-12 12:10:56.000 255 33551.86 514.21 2260.58 31.40 2014-09-12 12:10:57.000 255 33551.95 514.18 2260.51 31.40 2014-09-12 12:10:58.000 255 33551.89 514.11 2260.51 31.40 2014-09-12 12:10:59.000 255 33551.76 514.19 2260.53 31.40 2014-09-12 12:11:00.000 255 33551.99 514.13 2260.62 31.40 2014-09-12 12:11:00.000 255 33551.91 514.10 2260.62 31.40 2014-09-12 12:11:02.000 255 33551.84 514.10 2260.49 31.40 2014-09-12 12:11:03.000 255 33551.94 514.12 2260.53 31.40 2014-09-12 12:11:04.000 255 33551.90 514.07 2260.51 31.40 2014-09-12 12:11:05.000 255 33551.81 514.06 2260.57 31.40 2014-09-12 12:11:06.000 255 33552.03 514.08 2260.51 31.40 2014-09-12 12:11:07.000 255 33551.95 514.04 2260.57 31.40 2014-09-12 12:11:08.000 255 33551.93 514.05 2260.53 31.40 2014-09-12 12:11:09.000 255 33551.94 514.08 2260.50 31.40 2014-09-12 12:11:10.000 255 33551.88 514.04 2260.50 31.40 2014-09-12 12:11:11.000 255 33551.94 514.02 2260.50 31.40 2014-09-12 12:11:12.000 255 33551.97 514.04 2260.53 31.40 2014-09-12 12:11:13.000 255 33551.92 514.03 2260.60 31.40 2014-09-12 12:11:13.000 255 33551.95 514.07 2260.63 31.40 2014-09-12 12:11:15.000 255 33551.97 514.03 2260.55 31.40 2014-09-12 12:11:16.000 255 33551.93 514.03 2260.51 31.40 2014-09-12 12:11:17.000 255 33551.87 514.01 2260.55 31.40 2014-09-12 12:11:18.000 255 33551.98 514.04 2260.53 31.40 2014-09-12 12:11:19.000 255 33551.94 514.01 2260.52 31.40 2014-09-12 12:11:20.000 255 33551.96 514.01 2260.56 31.40 2014-09-12 12:11:21.000 255 33551.98 514.00 2260.54 31.40 2014-09-12 12:11:22.000 255 33551.87 514.01 2260.58 31.40 2014-09-12 12:11:23.000 255 33552.04 514.00 2260.48 31.40 2014-09-12 12:11:24.000 255 33551.98 514.02 2260.54 31.40 2014-09-12 12:11:25.000 255 33551.87 514.01 2260.47 31.40 2014-09-12 12:11:26.000 255 33551.89 513.98 2260.50 31.40 2014-09-12 12:11:27.000 255 33551.89 514.01 2260.52 31.40 2014-09-12 12:11:28.000 255 33551.96 513.99 2260.52 31.40 2014-09-12 12:11:29.000 255 33552.00 513.98 2260.50 31.40 2014-09-12 12:11:30.000 255 33551.90 513.96 2260.50 31.40 2014-09-12 12:11:31.000 255 33551.88 513.95 2260.51 31.40 2014-09-12 12:11:32.000 255 33551.99 513.95 2260.60 31.40 2014-09-12 12:11:33.000 255 33551.91 513.91 2260.51 31.40 2014-09-12 12:11:34.000 255 33551.83 513.92 2260.48 31.40 2014-09-12 12:11:35.000 255 33551.90 513.96 2260.43 31.40 2014-09-12 12:11:36.000 255 33552.02 513.93 2260.50 31.40 2014-09-12 12:11:37.000 255 33551.88 513.90 2260.47 31.40 2014-09-12 12:11:38.000 255 33551.94 513.92 2260.49 31.40 2014-09-12 12:11:39.000 255 33551.96 513.97 2260.55 31.40 2014-09-12 12:11:40.000 255 33551.99 513.90 2260.53 31.40 2014-09-12 12:11:41.000 255 33551.83 513.96 2260.48 31.40 2014-09-12 12:11:42.000 255 33551.97 513.89 2260.48 31.40 2014-09-12 12:11:43.000 255 33551.90 513.85 2260.51 31.40 2014-09-12 12:11:44.000 255 33552.03 513.90 2260.51 31.40 2014-09-12 12:11:45.000 255 33552.02 513.92 2260.50 31.40 2014-09-12 12:11:46.000 255 33551.96 513.86 2260.51 31.40 2014-09-12 12:11:47.000 255 33552.05 513.87 2260.38 31.40 2014-09-12 12:11:48.000 255 33551.84 513.88 2260.47 31.40 2014-09-12 12:11:49.000 255 33551.97 513.87 2260.53 31.40 2014-09-12 12:11:50.000 255 33551.99 513.83 2260.42 31.40 2014-09-12 12:11:51.000 255 33552.00 513.83 2260.37 31.40 2014-09-12 12:11:52.000 255 33551.98 513.83 2260.50 31.40 2014-09-12 12:11:53.000 255 33552.00 513.84 2260.53 31.40 2014-09-12 12:11:54.000 255 33552.09 513.81 2260.44 31.40 2014-09-12 12:11:54.000 255 33551.94 513.77 2260.50 31.40 2014-09-12 12:11:56.000 255 33551.96 513.77 2260.44 31.40 2014-09-12 12:11:57.000 255 33552.05 513.81 2260.45 31.40 2014-09-12 12:11:58.000 255 33551.99 513.77 2260.53 31.40 2014-09-12 12:11:59.000 255 33551.96 513.71 2260.49 31.40 2014-09-12 12:12:00.000 255 33552.00 513.74 2260.41 31.40 2014-09-12 12:12:01.000 255 33551.96 513.75 2260.35 31.40 2014-09-12 12:12:02.000 255 33552.05 513.76 2260.42 31.40 2014-09-12 12:12:03.000 255 33551.97 513.75 2260.46 31.40 2014-09-12 12:12:04.000 255 33551.99 513.77 2260.44 31.40 2014-09-12 12:12:05.000 255 33552.00 513.78 2260.46 31.40 2014-09-12 12:12:06.000 255 33551.96 513.75 2260.45 31.40 2014-09-12 12:12:07.000 255 33551.96 513.73 2260.46 31.40 2014-09-12 12:12:07.000 255 33551.93 513.73 2260.41 31.40 2014-09-12 12:12:09.000 255 33552.02 513.71 2260.45 31.40 2014-09-12 12:12:10.000 255 33552.08 513.75 2260.37 31.40 2014-09-12 12:12:11.000 255 33551.87 513.70 2260.44 31.40 2014-09-12 12:12:12.000 255 33551.90 513.76 2260.42 31.40 2014-09-12 12:12:13.000 255 33551.89 513.75 2260.38 31.40 2014-09-12 12:12:14.000 255 33551.99 513.72 2260.31 31.40 2014-09-12 12:12:15.000 255 33551.92 513.73 2260.35 31.40 2014-09-12 12:12:16.000 255 33552.05 513.72 2260.38 31.40 2014-09-12 12:12:17.000 255 33551.85 513.70 2260.41 31.40 2014-09-12 12:12:18.000 255 33551.92 513.69 2260.49 31.40 2014-09-12 12:12:19.000 255 33551.96 513.69 2260.35 31.40 2014-09-12 12:12:20.000 255 33551.85 513.71 2260.43 31.40 2014-09-12 12:12:21.000 255 33551.92 513.67 2260.37 31.40 2014-09-12 12:12:22.000 255 33551.92 513.67 2260.47 31.40 2014-09-12 12:12:23.000 255 33551.74 513.69 2260.40 31.40 2014-09-12 12:12:24.000 255 33551.75 513.67 2260.34 31.40 2014-09-12 12:12:25.000 255 33551.87 513.70 2260.46 31.40 2014-09-12 12:12:26.000 255 33551.86 513.73 2260.49 31.40 2014-09-12 12:12:27.000 255 33551.81 513.67 2260.50 31.40 2014-09-12 12:12:28.000 255 33551.86 513.69 2260.41 31.40 2014-09-12 12:12:29.000 255 33551.77 513.70 2260.51 31.40 2014-09-12 12:12:30.000 255 33551.70 513.69 2260.44 31.40 2014-09-12 12:12:31.000 255 33551.67 513.74 2260.47 31.40 2014-09-12 12:12:32.000 255 33551.78 513.74 2260.55 31.40 2014-09-12 12:12:33.000 255 33551.74 513.74 2260.48 31.40 2014-09-12 12:12:34.000 255 33551.63 513.79 2260.49 31.40 2014-09-12 12:12:35.000 255 33551.67 513.76 2260.47 31.40 2014-09-12 12:12:36.000 255 33551.67 513.74 2260.47 31.40 2014-09-12 12:12:37.000 255 33551.67 513.75 2260.51 31.40 2014-09-12 12:12:38.000 255 33551.67 513.73 2260.58 31.40 2014-09-12 12:12:39.000 255 33551.58 513.77 2260.52 31.40 2014-09-12 12:12:40.000 255 33551.66 513.77 2260.51 31.40 2014-09-12 12:12:41.000 255 33551.57 513.73 2260.54 31.40 2014-09-12 12:12:42.000 255 33551.53 513.84 2260.55 31.40 2014-09-12 12:12:43.000 255 33551.55 513.78 2260.51 31.40 2014-09-12 12:12:44.000 255 33551.58 513.79 2260.48 31.40 2014-09-12 12:12:45.000 255 33551.51 513.78 2260.59 31.40 2014-09-12 12:12:46.000 255 33551.44 513.82 2260.53 31.40 2014-09-12 12:12:47.000 255 33551.42 513.80 2260.52 31.40 2014-09-12 12:12:48.000 255 33551.51 513.78 2260.66 31.40 2014-09-12 12:12:48.000 255 33551.39 513.75 2260.55 31.40 2014-09-12 12:12:50.000 255 33551.39 513.79 2260.66 31.40 2014-09-12 12:12:51.000 255 33551.55 513.78 2260.65 31.40 2014-09-12 12:12:52.000 255 33551.50 513.78 2260.58 31.40 2014-09-12 12:12:53.000 255 33551.49 513.81 2260.66 31.40 2014-09-12 12:12:54.000 255 33551.46 513.82 2260.65 31.40 2014-09-12 12:12:55.000 255 33551.43 513.78 2260.64 31.40 2014-09-12 12:12:56.000 255 33551.45 513.81 2260.66 31.40 2014-09-12 12:12:57.000 255 33551.52 513.79 2260.68 31.40 2014-09-12 12:12:58.000 255 33551.49 513.79 2260.72 31.40 2014-09-12 12:12:59.000 255 33551.40 513.77 2260.64 31.40 2014-09-12 12:13:00.000 255 33551.56 513.83 2260.69 31.40 2014-09-12 12:13:01.000 255 33551.44 513.79 2260.69 31.40 2014-09-12 12:13:01.000 255 33551.53 513.74 2260.66 31.40 2014-09-12 12:13:03.000 255 33551.44 513.73 2260.72 31.40 2014-09-12 12:13:04.000 255 33551.35 513.75 2260.77 31.40 2014-09-12 12:13:05.000 255 33551.46 513.73 2260.67 31.40 2014-09-12 12:13:06.000 255 33551.48 513.75 2260.67 31.40 2014-09-12 12:13:07.000 255 33551.44 513.72 2260.70 31.40 2014-09-12 12:13:08.000 255 33551.44 513.73 2260.76 31.40 2014-09-12 12:13:09.000 255 33551.51 513.68 2260.74 31.40 2014-09-12 12:13:10.000 255 33551.58 513.72 2260.81 31.40 2014-09-12 12:13:11.000 255 33551.39 513.70 2260.76 31.40 2014-09-12 12:13:12.000 255 33551.49 513.72 2260.74 31.40 2014-09-12 12:13:13.000 255 33551.50 513.70 2260.79 31.40 2014-09-12 12:13:14.000 255 33551.53 513.71 2260.75 31.40 2014-09-12 12:13:15.000 255 33551.53 513.71 2260.75 31.40 2014-09-12 12:13:16.000 255 33551.47 513.70 2260.71 31.40 2014-09-12 12:13:17.000 255 33551.53 513.72 2260.74 31.40 2014-09-12 12:13:18.000 255 33551.47 513.68 2260.72 31.40 2014-09-12 12:13:19.000 255 33551.49 513.68 2260.66 31.40 2014-09-12 12:13:20.000 255 33551.51 513.70 2260.75 31.40 2014-09-12 12:13:21.000 255 33551.53 513.67 2260.76 31.40 2014-09-12 12:13:22.000 255 33551.61 513.67 2260.70 31.40 2014-09-12 12:13:23.000 255 33551.47 513.64 2260.75 31.40 2014-09-12 12:13:24.000 255 33551.53 513.65 2260.80 31.40 2014-09-12 12:13:25.000 255 33551.46 513.64 2260.78 31.40 2014-09-12 12:13:26.000 255 33551.57 513.65 2260.70 31.40 2014-09-12 12:13:27.000 255 33551.64 513.61 2260.72 31.40 2014-09-12 12:13:28.000 255 33551.50 513.62 2260.72 31.40 2014-09-12 12:13:29.000 255 33551.49 513.65 2260.65 31.40 2014-09-12 12:13:30.000 255 33551.63 513.62 2260.59 31.40 2014-09-12 12:13:31.000 255 33551.49 513.64 2260.64 31.40 2014-09-12 12:13:32.000 255 33551.52 513.61 2260.69 31.40 2014-09-12 12:13:33.000 255 33551.55 513.65 2260.72 31.40 2014-09-12 12:13:34.000 255 33551.59 513.64 2260.70 31.40 2014-09-12 12:13:35.000 255 33551.52 513.62 2260.60 31.40 2014-09-12 12:13:36.000 255 33551.56 513.62 2260.66 31.40 2014-09-12 12:13:37.000 255 33551.58 513.63 2260.74 31.40 2014-09-12 12:13:38.000 255 33551.56 513.60 2260.75 31.40 2014-09-12 12:13:39.000 255 33551.47 513.62 2260.70 31.40 2014-09-12 12:13:40.000 255 33551.52 513.61 2260.75 31.40 2014-09-12 12:13:41.000 255 33551.58 513.63 2260.70 31.40 2014-09-12 12:13:42.000 255 33551.52 513.59 2260.67 31.40 2014-09-12 12:13:42.000 255 33551.58 513.56 2260.69 31.40 2014-09-12 12:13:44.000 255 33551.53 513.61 2260.69 31.40 2014-09-12 12:13:45.000 255 33551.56 513.60 2260.73 31.40 2014-09-12 12:13:46.000 255 33551.55 513.56 2260.76 31.40 2014-09-12 12:13:47.000 255 33551.61 513.54 2260.68 31.40 2014-09-12 12:13:48.000 255 33551.69 513.60 2260.73 31.40 2014-09-12 12:13:49.000 255 33551.62 513.53 2260.78 31.40 2014-09-12 12:13:50.000 255 33551.61 513.58 2260.75 31.40 2014-09-12 12:13:51.000 255 33551.64 513.57 2260.73 31.40 2014-09-12 12:13:52.000 255 33551.62 513.55 2260.76 31.40 2014-09-12 12:13:53.000 255 33551.58 513.56 2260.70 31.40 2014-09-12 12:13:54.000 255 33551.65 513.52 2260.71 31.40 2014-09-12 12:13:55.000 255 33551.64 513.52 2260.69 31.40 2014-09-12 12:13:55.000 255 33551.71 513.56 2260.66 31.40 2014-09-12 12:13:57.000 255 33551.67 513.56 2260.74 31.40 2014-09-12 12:13:58.000 255 33551.75 513.54 2260.68 31.40 2014-09-12 12:13:59.000 255 33551.58 513.53 2260.69 31.40 2014-09-12 12:14:00.000 255 33551.76 513.54 2260.70 31.40 2014-09-12 12:14:01.000 255 33551.71 513.53 2260.70 31.40 2014-09-12 12:14:02.000 255 33551.72 513.53 2260.68 31.40 2014-09-12 12:14:03.000 255 33551.73 513.49 2260.69 31.40 2014-09-12 12:14:04.000 255 33551.71 513.50 2260.74 31.40 2014-09-12 12:14:05.000 255 33551.75 513.53 2260.69 31.40 2014-09-12 12:14:06.000 255 33551.75 513.53 2260.62 31.40 2014-09-12 12:14:07.000 255 33551.74 513.54 2260.68 31.40 2014-09-12 12:14:08.000 255 33551.86 513.52 2260.62 31.40 2014-09-12 12:14:09.000 255 33551.86 513.53 2260.66 31.40 2014-09-12 12:14:10.000 255 33551.81 513.49 2260.71 31.40 2014-09-12 12:14:11.000 255 33551.83 513.50 2260.66 31.40 2014-09-12 12:14:12.000 255 33551.81 513.45 2260.63 31.40 2014-09-12 12:14:13.000 255 33551.88 513.47 2260.66 31.40 2014-09-12 12:14:14.000 255 33552.00 513.47 2260.62 31.40 2014-09-12 12:14:15.000 255 33551.90 513.48 2260.68 31.40 2014-09-12 12:14:16.000 255 33551.94 513.50 2260.65 31.40 2014-09-12 12:14:17.000 255 33551.89 513.45 2260.59 31.40 2014-09-12 12:14:18.000 255 33552.05 513.45 2260.60 31.40 2014-09-12 12:14:19.000 255 33552.03 513.45 2260.56 31.40 2014-09-12 12:14:20.000 255 33552.01 513.46 2260.64 31.40 2014-09-12 12:14:21.000 255 33551.99 513.45 2260.60 31.40 2014-09-12 12:14:22.000 255 33551.99 513.45 2260.59 31.40 2014-09-12 12:14:23.000 255 33552.05 513.46 2260.58 31.40 2014-09-12 12:14:24.000 255 33552.18 513.41 2260.45 31.40 2014-09-12 12:14:25.000 255 33552.13 513.42 2260.53 31.40 2014-09-12 12:14:26.000 255 33552.14 513.40 2260.58 31.40 2014-09-12 12:14:27.000 255 33552.15 513.36 2260.51 31.40 2014-09-12 12:14:28.000 255 33552.20 513.36 2260.57 31.40 2014-09-12 12:14:29.000 255 33552.12 513.37 2260.47 31.40 2014-09-12 12:14:30.000 255 33552.24 513.41 2260.63 31.40 2014-09-12 12:14:31.000 255 33552.08 513.37 2260.57 31.40 2014-09-12 12:14:32.000 255 33552.26 513.35 2260.49 31.40 2014-09-12 12:14:33.000 255 33552.19 513.38 2260.53 31.40 2014-09-12 12:14:34.000 255 33552.20 513.35 2260.50 31.40 2014-09-12 12:14:35.000 255 33552.28 513.32 2260.44 31.40 2014-09-12 12:14:36.000 255 33552.19 513.30 2260.50 31.40 2014-09-12 12:14:36.000 255 33552.25 513.31 2260.51 31.40 2014-09-12 12:14:38.000 255 33552.36 513.34 2260.51 31.40 2014-09-12 12:14:39.000 255 33552.32 513.33 2260.43 31.40 2014-09-12 12:14:40.000 255 33552.25 513.34 2260.39 31.40 2014-09-12 12:14:41.000 255 33552.41 513.30 2260.44 31.40 2014-09-12 12:14:42.000 255 33552.38 513.30 2260.47 31.40 2014-09-12 12:14:43.000 255 33552.32 513.29 2260.48 31.40 2014-09-12 12:14:44.000 255 33552.32 513.31 2260.41 31.40 2014-09-12 12:14:45.000 255 33552.49 513.31 2260.51 31.40 2014-09-12 12:14:46.000 255 33552.38 513.29 2260.42 31.40 2014-09-12 12:14:47.000 255 33552.43 513.24 2260.38 31.40 2014-09-12 12:14:48.000 255 33552.43 513.32 2260.51 31.40 2014-09-12 12:14:49.000 255 33552.42 513.34 2260.41 31.40 2014-09-12 12:14:49.000 255 33552.50 513.30 2260.36 31.40 2014-09-12 12:14:51.000 255 33552.50 513.26 2260.30 31.40 2014-09-12 12:14:52.000 255 33552.48 513.33 2260.33 31.40 2014-09-12 12:14:53.000 255 33552.48 513.29 2260.34 31.40 2014-09-12 12:14:54.000 255 33552.52 513.31 2260.37 31.40 2014-09-12 12:14:55.000 255 33552.45 513.32 2260.34 31.40 2014-09-12 12:14:56.000 255 33552.47 513.31 2260.32 31.40 2014-09-12 12:14:57.000 255 33552.45 513.34 2260.26 31.40 2014-09-12 12:14:58.000 255 33552.55 513.33 2260.32 31.40 2014-09-12 12:14:59.000 255 33552.49 513.31 2260.34 31.40 2014-09-12 12:15:00.000 255 33552.53 513.30 2260.23 31.40 2014-09-12 12:15:01.000 255 33552.50 513.33 2260.32 31.40 2014-09-12 12:15:02.000 255 33552.49 513.36 2260.29 31.40 2014-09-12 12:15:03.000 255 33552.55 513.32 2260.26 31.40 2014-09-12 12:15:04.000 255 33552.55 513.35 2260.26 31.40 2014-09-12 12:15:05.000 255 33552.49 513.30 2260.32 31.40 2014-09-12 12:15:06.000 255 33552.48 513.32 2260.28 31.40 2014-09-12 12:15:07.000 255 33552.51 513.32 2260.26 31.40 2014-09-12 12:15:08.000 255 33552.50 513.35 2260.40 31.40 2014-09-12 12:15:09.000 255 33552.61 513.30 2260.28 31.40 2014-09-12 12:15:10.000 255 33552.47 513.32 2260.24 31.40 2014-09-12 12:15:11.000 255 33552.52 513.35 2260.35 31.40 2014-09-12 12:15:12.000 255 33552.58 513.34 2260.35 31.40 2014-09-12 12:15:13.000 255 33552.49 513.35 2260.32 31.40 2014-09-12 12:15:14.000 255 33552.58 513.35 2260.26 31.40 2014-09-12 12:15:15.000 255 33552.62 513.34 2260.29 31.40 2014-09-12 12:15:16.000 255 33552.64 513.34 2260.24 31.40 2014-09-12 12:15:17.000 255 33552.62 513.33 2260.27 31.40 2014-09-12 12:15:18.000 255 33552.58 513.38 2260.26 31.40 2014-09-12 12:15:19.000 255 33552.61 513.34 2260.18 31.40 2014-09-12 12:15:20.000 255 33552.61 513.34 2260.34 31.40 2014-09-12 12:15:21.000 255 33552.66 513.34 2260.25 31.40 2014-09-12 12:15:22.000 255 33552.55 513.36 2260.28 31.40 2014-09-12 12:15:23.000 255 33552.71 513.37 2260.20 31.40 2014-09-12 12:15:24.000 255 33552.58 513.37 2260.18 31.40 2014-09-12 12:15:25.000 255 33552.64 513.35 2260.23 31.40 2014-09-12 12:15:26.000 255 33552.62 513.34 2260.22 31.40 2014-09-12 12:15:27.000 255 33552.67 513.39 2260.28 31.40 2014-09-12 12:15:28.000 255 33552.66 513.37 2260.25 31.40 2014-09-12 12:15:29.000 255 33552.58 513.39 2260.29 31.40 2014-09-12 12:15:30.000 255 33552.61 513.34 2260.30 31.40 2014-09-12 12:15:30.000 255 33552.58 513.30 2260.30 31.40 2014-09-12 12:15:32.000 255 33552.68 513.39 2260.29 31.40 2014-09-12 12:15:33.000 255 33552.62 513.38 2260.31 31.40 2014-09-12 12:15:34.000 255 33552.61 513.35 2260.29 31.40 2014-09-12 12:15:35.000 255 33552.73 513.34 2260.27 31.40 2014-09-12 12:15:36.000 255 33552.65 513.38 2260.32 31.40 2014-09-12 12:15:37.000 255 33552.67 513.35 2260.24 31.40 2014-09-12 12:15:38.000 255 33552.77 513.31 2260.31 31.40 2014-09-12 12:15:39.000 255 33552.77 513.31 2260.31 31.40 2014-09-12 12:15:40.000 255 33552.84 513.41 2260.26 31.40 2014-09-12 12:15:41.000 255 33552.79 513.36 2260.24 31.40 2014-09-12 12:15:42.000 255 33552.82 513.36 2260.28 31.40 2014-09-12 12:15:43.000 255 33552.81 513.35 2260.26 31.40 2014-09-12 12:15:43.000 255 33552.86 513.34 2260.27 31.40 2014-09-12 12:15:45.000 255 33552.91 513.35 2260.24 31.40 2014-09-12 12:15:46.000 255 33552.89 513.31 2260.32 31.40 2014-09-12 12:15:47.000 255 33552.95 513.35 2260.25 31.40 2014-09-12 12:15:48.000 255 33552.95 513.37 2260.31 31.40 2014-09-12 12:15:49.000 255 33552.96 513.36 2260.33 31.40 2014-09-12 12:15:50.000 255 33552.98 513.30 2260.25 31.40 2014-09-12 12:15:51.000 255 33552.99 513.34 2260.16 31.40 2014-09-12 12:15:52.000 255 33552.93 513.32 2260.17 31.40 2014-09-12 12:15:53.000 255 33553.12 513.34 2260.27 31.40 2014-09-12 12:15:54.000 255 33553.05 513.27 2260.18 31.40 2014-09-12 12:15:55.000 255 33553.04 513.28 2260.23 31.40 2014-09-12 12:15:56.000 255 33553.13 513.34 2260.19 31.40 2014-09-12 12:15:57.000 255 33553.12 513.31 2260.22 31.40 2014-09-12 12:15:58.000 255 33553.04 513.32 2260.15 31.40 2014-09-12 12:15:59.000 255 33553.26 513.27 2260.09 31.40 2014-09-12 12:16:00.000 255 33553.29 513.25 2260.14 31.40 2014-09-12 12:16:01.000 255 33553.27 513.28 2260.10 31.40 2014-09-12 12:16:02.000 255 33553.20 513.28 2260.13 31.40 2014-09-12 12:16:03.000 255 33553.34 513.23 2260.13 31.40 2014-09-12 12:16:04.000 255 33553.31 513.29 2260.19 31.40 2014-09-12 12:16:05.000 255 33553.49 513.29 2260.10 31.40 2014-09-12 12:16:06.000 255 33553.36 513.28 2260.14 31.40 2014-09-12 12:16:07.000 255 33553.45 513.29 2260.16 31.40 2014-09-12 12:16:08.000 255 33553.53 513.23 2260.16 31.40 2014-09-12 12:16:09.000 255 33553.46 513.20 2260.19 31.40 2014-09-12 12:16:10.000 255 33553.54 513.22 2260.00 31.40 2014-09-12 12:16:11.000 255 33553.60 513.19 2260.10 31.40 2014-09-12 12:16:12.000 255 33553.58 513.20 2260.11 31.40 2014-09-12 12:16:13.000 255 33553.60 513.17 2260.04 31.40 2014-09-12 12:16:14.000 255 33553.70 513.19 2260.06 31.40 2014-09-12 12:16:15.000 255 33553.70 513.19 2260.08 31.40 2014-09-12 12:16:16.000 255 33553.76 513.14 2260.03 31.40 2014-09-12 12:16:17.000 255 33553.70 513.13 2260.01 31.40 2014-09-12 12:16:18.000 255 33553.82 513.11 2259.97 31.40 2014-09-12 12:16:19.000 255 33553.86 513.14 2259.97 31.40 2014-09-12 12:16:20.000 255 33553.90 513.17 2259.89 31.40 2014-09-12 12:16:21.000 255 33553.93 513.13 2259.96 31.40 2014-09-12 12:16:22.000 255 33553.91 513.11 2259.95 31.40 2014-09-12 12:16:23.000 255 33554.04 513.14 2259.91 31.40 2014-09-12 12:16:24.000 255 33553.94 513.09 2259.90 31.40 2014-09-12 12:16:24.000 255 33553.98 513.13 2259.91 31.40 2014-09-12 12:16:26.000 255 33554.07 513.15 2260.00 31.40 2014-09-12 12:16:27.000 255 33554.16 513.15 2260.00 31.40 2014-09-12 12:16:28.000 255 33554.20 513.12 2259.85 31.40 2014-09-12 12:16:29.000 255 33554.11 513.13 2259.84 31.40 2014-09-12 12:16:30.000 255 33554.28 513.13 2259.94 31.40 2014-09-12 12:16:31.000 255 33554.27 513.14 2259.88 31.40 2014-09-12 12:16:32.000 255 33554.28 513.12 2259.92 31.40 2014-09-12 12:16:33.000 255 33554.26 513.05 2259.90 31.40 2014-09-12 12:16:34.000 255 33554.29 513.08 2259.81 31.40 2014-09-12 12:16:35.000 255 33554.47 513.05 2259.76 31.40 2014-09-12 12:16:36.000 255 33554.40 513.05 2259.75 31.40 2014-09-12 12:16:37.000 255 33554.42 513.08 2259.74 31.40 2014-09-12 12:16:37.000 255 33554.40 513.04 2259.84 31.40 2014-09-12 12:16:39.000 255 33554.49 513.02 2259.70 31.40 2014-09-12 12:16:40.000 255 33554.47 513.03 2259.73 31.40 2014-09-12 12:16:41.000 255 33554.65 513.05 2259.70 31.40 2014-09-12 12:16:42.000 255 33554.56 513.03 2259.65 31.40 2014-09-12 12:16:43.000 255 33554.61 513.05 2259.72 31.40 2014-09-12 12:16:44.000 255 33554.68 512.99 2259.70 31.40 2014-09-12 12:16:45.000 255 33554.68 513.01 2259.69 31.40 2014-09-12 12:16:46.000 255 33554.82 513.03 2259.72 31.40 2014-09-12 12:16:47.000 255 33554.71 513.01 2259.67 31.40 2014-09-12 12:16:48.000 255 33554.94 513.01 2259.73 31.40 2014-09-12 12:16:49.000 255 33554.84 512.99 2259.75 31.40 2014-09-12 12:16:50.000 255 33554.97 512.93 2259.63 31.40 2014-09-12 12:16:51.000 255 33554.93 512.94 2259.60 31.40 2014-09-12 12:16:52.000 255 33554.94 512.94 2259.63 31.40 2014-09-12 12:16:53.000 255 33555.03 512.91 2259.54 31.40 2014-09-12 12:16:54.000 255 33555.03 512.93 2259.61 31.40 2014-09-12 12:16:55.000 255 33555.06 512.96 2259.52 31.40 2014-09-12 12:16:56.000 255 33555.06 512.94 2259.44 31.40 2014-09-12 12:16:57.000 255 33555.09 512.94 2259.57 31.40 2014-09-12 12:16:58.000 255 33555.07 512.92 2259.51 31.40 2014-09-12 12:16:59.000 255 33555.17 512.92 2259.50 31.40 2014-09-12 12:17:00.000 255 33555.19 512.87 2259.47 31.40 2014-09-12 12:17:01.000 255 33555.30 512.89 2259.46 31.40 2014-09-12 12:17:02.000 255 33555.32 512.87 2259.50 31.40 2014-09-12 12:17:03.000 255 33555.39 512.85 2259.40 31.40 2014-09-12 12:17:04.000 255 33555.39 512.86 2259.36 31.40 2014-09-12 12:17:05.000 255 33555.38 512.83 2259.41 31.40 2014-09-12 12:17:06.000 255 33555.32 512.86 2259.41 31.40 2014-09-12 12:17:07.000 255 33555.44 512.86 2259.43 31.40 2014-09-12 12:17:08.000 255 33555.45 512.87 2259.41 31.40 2014-09-12 12:17:09.000 255 33555.45 512.76 2259.36 31.40 2014-09-12 12:17:10.000 255 33555.48 512.79 2259.40 31.40 2014-09-12 12:17:11.000 255 33555.44 512.88 2259.37 31.40 2014-09-12 12:17:12.000 255 33555.66 512.79 2259.35 31.40 2014-09-12 12:17:13.000 255 33555.62 512.80 2259.28 31.40 2014-09-12 12:17:14.000 255 33555.57 512.78 2259.38 31.40 2014-09-12 12:17:15.000 255 33555.62 512.73 2259.24 31.40 2014-09-12 12:17:16.000 255 33555.63 512.75 2259.28 31.40 2014-09-12 12:17:17.000 255 33555.65 512.78 2259.34 31.40 2014-09-12 12:17:18.000 255 33555.80 512.73 2259.28 31.40 2014-09-12 12:17:18.000 255 33555.77 512.71 2259.32 31.40 2014-09-12 12:17:20.000 255 33555.79 512.76 2259.29 31.40 2014-09-12 12:17:21.000 255 33555.90 512.72 2259.23 31.40 2014-09-12 12:17:22.000 255 33555.83 512.72 2259.24 31.40 2014-09-12 12:17:23.000 255 33555.93 512.71 2259.20 31.40 2014-09-12 12:17:24.000 255 33555.93 512.65 2259.28 31.40 2014-09-12 12:17:25.000 255 33555.93 512.68 2259.19 31.40 2014-09-12 12:17:26.000 255 33556.02 512.71 2259.24 31.40 2014-09-12 12:17:27.000 255 33556.03 512.63 2259.17 31.40 2014-09-12 12:17:28.000 255 33556.05 512.66 2259.12 31.40 2014-09-12 12:17:29.000 255 33556.11 512.67 2259.14 31.40 2014-09-12 12:17:30.000 255 33556.11 512.64 2259.17 31.40 2014-09-12 12:17:31.000 255 33555.98 512.63 2259.07 31.40 2014-09-12 12:17:31.000 255 33556.11 512.63 2259.17 31.40 2014-09-12 12:17:33.000 255 33556.07 512.63 2259.10 31.40 2014-09-12 12:17:34.000 255 33556.06 512.61 2259.13 31.40 2014-09-12 12:17:35.000 255 33556.12 512.63 2259.13 31.40 2014-09-12 12:17:36.000 255 33556.18 512.61 2259.03 31.40 2014-09-12 12:17:37.000 255 33556.22 512.63 2259.03 31.40 2014-09-12 12:17:38.000 255 33556.23 512.62 2259.11 31.40 2014-09-12 12:17:39.000 255 33556.25 512.60 2259.01 31.40 2014-09-12 12:17:40.000 255 33556.30 512.63 2259.07 31.40 2014-09-12 12:17:41.000 255 33556.31 512.58 2258.95 31.40 2014-09-12 12:17:42.000 255 33556.31 512.59 2259.03 31.40 2014-09-12 12:17:43.000 255 33556.22 512.62 2258.95 31.40 2014-09-12 12:17:44.000 255 33556.33 512.57 2258.94 31.40 2014-09-12 12:17:45.000 255 33556.33 512.59 2258.97 31.40 2014-09-12 12:17:46.000 255 33556.29 512.61 2258.91 31.40 2014-09-12 12:17:47.000 255 33556.44 512.60 2258.89 31.40 2014-09-12 12:17:48.000 255 33556.34 512.61 2258.93 31.40 2014-09-12 12:17:49.000 255 33556.44 512.59 2258.93 31.40 2014-09-12 12:17:50.000 255 33556.39 512.58 2258.87 31.40 2014-09-12 12:17:51.000 255 33556.49 512.58 2258.95 31.40 2014-09-12 12:17:52.000 255 33556.50 512.60 2258.91 31.40 2014-09-12 12:17:53.000 255 33556.54 512.63 2258.91 31.40 2014-09-12 12:17:54.000 255 33556.51 512.61 2258.89 31.40 2014-09-12 12:17:55.000 255 33556.59 512.60 2258.91 31.40 2014-09-12 12:17:56.000 255 33556.61 512.63 2258.88 31.40 2014-09-12 12:17:57.000 255 33556.66 512.63 2258.92 31.40 2014-09-12 12:17:58.000 255 33556.58 512.62 2258.86 31.40 2014-09-12 12:17:59.000 255 33556.69 512.59 2258.86 31.40 2014-09-12 12:18:00.000 255 33556.68 512.60 2258.90 31.40 2014-09-12 12:18:01.000 255 33556.71 512.59 2258.88 31.40 2014-09-12 12:18:02.000 255 33556.69 512.63 2258.85 31.40 2014-09-12 12:18:03.000 255 33556.74 512.60 2258.80 31.40 2014-09-12 12:18:04.000 255 33556.70 512.63 2258.88 31.40 2014-09-12 12:18:05.000 255 33556.70 512.60 2258.88 31.40 2014-09-12 12:18:06.000 255 33556.75 512.60 2258.77 31.40 2014-09-12 12:18:07.000 255 33556.81 512.59 2258.86 31.40 2014-09-12 12:18:08.000 255 33556.85 512.63 2258.74 31.40 2014-09-12 12:18:09.000 255 33556.88 512.60 2258.80 31.40 2014-09-12 12:18:10.000 255 33556.86 512.64 2258.85 31.40 2014-09-12 12:18:11.000 255 33556.90 512.62 2258.80 31.40 2014-09-12 12:18:12.000 255 33556.96 512.64 2258.81 31.40 2014-09-12 12:18:12.000 255 33556.86 512.61 2258.83 31.40 2014-09-12 12:18:14.000 255 33556.90 512.63 2258.77 31.40 2014-09-12 12:18:15.000 255 33557.04 512.63 2258.81 31.40 2014-09-12 12:18:16.000 255 33556.96 512.63 2258.81 31.40 2014-09-12 12:18:17.000 255 33557.05 512.63 2258.74 31.40 2014-09-12 12:18:18.000 255 33557.00 512.66 2258.77 31.40 2014-09-12 12:18:19.000 255 33557.03 512.64 2258.77 31.40 2014-09-12 12:18:20.000 255 33557.09 512.66 2258.73 31.40 2014-09-12 12:18:21.000 255 33557.05 512.61 2258.77 31.40 2014-09-12 12:18:22.000 255 33557.11 512.60 2258.77 31.40 2014-09-12 12:18:23.000 255 33557.04 512.64 2258.70 31.40 2014-09-12 12:18:24.000 255 33557.16 512.61 2258.72 31.40 2014-09-12 12:18:25.000 255 33557.06 512.58 2258.73 31.40 2014-09-12 12:18:25.000 255 33557.16 512.59 2258.77 31.40 2014-09-12 12:18:27.000 255 33557.22 512.63 2258.73 31.40 2014-09-12 12:18:28.000 255 33557.12 512.60 2258.70 31.40 2014-09-12 12:18:29.000 255 33557.30 512.63 2258.69 31.40 2014-09-12 12:18:30.000 255 33557.22 512.60 2258.81 31.40 2014-09-12 12:18:31.000 255 33557.26 512.61 2258.73 31.40 2014-09-12 12:18:32.000 255 33557.14 512.63 2258.71 31.40 2014-09-12 12:18:33.000 255 33557.21 512.60 2258.72 31.40 2014-09-12 12:18:34.000 255 33557.17 512.63 2258.71 31.40 2014-09-12 12:18:35.000 255 33557.23 512.62 2258.65 31.40 2014-09-12 12:18:36.000 255 33557.26 512.62 2258.75 31.40 2014-09-12 12:18:37.000 255 33557.24 512.63 2258.73 31.40 2014-09-12 12:18:38.000 255 33557.30 512.65 2258.65 31.40 2014-09-12 12:18:39.000 255 33557.33 512.63 2258.70 31.40 2014-09-12 12:18:40.000 255 33557.22 512.64 2258.71 31.40 2014-09-12 12:18:41.000 255 33557.33 512.65 2258.58 31.40 2014-09-12 12:18:42.000 255 33557.31 512.63 2258.68 31.40 2014-09-12 12:18:43.000 255 33557.22 512.63 2258.66 31.40 2014-09-12 12:18:44.000 255 33557.31 512.66 2258.68 31.40 2014-09-12 12:18:45.000 255 33557.35 512.63 2258.66 31.40 2014-09-12 12:18:46.000 255 33557.41 512.66 2258.66 31.40 2014-09-12 12:18:47.000 255 33557.35 512.63 2258.70 31.40 2014-09-12 12:18:48.000 255 33557.41 512.63 2258.74 31.40 2014-09-12 12:18:49.000 255 33557.41 512.62 2258.67 31.40 2014-09-12 12:18:50.000 255 33557.37 512.58 2258.65 31.40 2014-09-12 12:18:51.000 255 33557.38 512.59 2258.64 31.40 2014-09-12 12:18:52.000 255 33557.40 512.61 2258.61 31.40 2014-09-12 12:18:53.000 255 33557.45 512.58 2258.56 31.40 2014-09-12 12:18:54.000 255 33557.42 512.59 2258.64 31.40 2014-09-12 12:18:55.000 255 33557.48 512.58 2258.61 31.40 2014-09-12 12:18:56.000 255 33557.45 512.60 2258.63 31.40 2014-09-12 12:18:57.000 255 33557.50 512.58 2258.61 31.40 2014-09-12 12:18:58.000 255 33557.52 512.56 2258.62 31.40 2014-09-12 12:18:59.000 255 33557.50 512.58 2258.67 31.40 2014-09-12 12:19:00.000 255 33557.57 512.53 2258.59 31.40 2014-09-12 12:19:01.000 255 33557.51 512.50 2258.58 31.40 2014-09-12 12:19:02.000 255 33557.57 512.53 2258.62 31.40 2014-09-12 12:19:03.000 255 33557.63 512.58 2258.63 31.40 2014-09-12 12:19:04.000 255 33557.59 512.53 2258.55 31.40 2014-09-12 12:19:05.000 255 33557.57 512.53 2258.57 31.40 2014-09-12 12:19:06.000 255 33557.66 512.53 2258.58 31.40 2014-09-12 12:19:06.000 255 33557.64 512.51 2258.56 31.40 2014-09-12 12:19:08.000 255 33557.67 512.54 2258.60 31.40 2014-09-12 12:19:09.000 255 33557.70 512.49 2258.60 31.40 2014-09-12 12:19:10.000 255 33557.57 512.50 2258.57 31.40 2014-09-12 12:19:11.000 255 33557.73 512.51 2258.64 31.40 2014-09-12 12:19:12.000 255 33557.70 512.49 2258.62 31.40 2014-09-12 12:19:13.000 255 33557.68 512.50 2258.58 31.40 2014-09-12 12:19:14.000 255 33557.72 512.49 2258.55 31.40 2014-09-12 12:19:15.000 255 33557.80 512.47 2258.53 31.40 2014-09-12 12:19:16.000 255 33557.81 512.52 2258.48 31.40 2014-09-12 12:19:17.000 255 33557.90 512.47 2258.61 31.40 2014-09-12 12:19:18.000 255 33557.77 512.47 2258.55 31.40 2014-09-12 12:19:19.000 255 33557.86 512.46 2258.58 31.40 2014-09-12 12:19:19.000 255 33557.87 512.46 2258.58 31.40 2014-09-12 12:19:21.000 255 33557.85 512.45 2258.57 31.40 2014-09-12 12:19:22.000 255 33557.88 512.40 2258.52 31.40 2014-09-12 12:19:23.000 255 33557.91 512.46 2258.51 31.40 2014-09-12 12:19:24.000 255 33557.93 512.41 2258.48 31.40 2014-09-12 12:19:25.000 255 33557.94 512.38 2258.45 31.40 2014-09-12 12:19:26.000 255 33558.04 512.38 2258.54 31.40 2014-09-12 12:19:27.000 255 33557.97 512.38 2258.47 31.40 2014-09-12 12:19:28.000 255 33558.04 512.33 2258.43 31.40 2014-09-12 12:19:29.000 255 33558.01 512.35 2258.42 31.40 2014-09-12 12:19:30.000 255 33558.17 512.34 2258.45 31.40 2014-09-12 12:19:31.000 255 33558.14 512.34 2258.47 31.40 2014-09-12 12:19:32.000 255 33558.14 512.31 2258.51 31.40 2014-09-12 12:19:33.000 255 33558.15 512.29 2258.40 31.40 2014-09-12 12:19:34.000 255 33558.21 512.31 2258.38 31.40 2014-09-12 12:19:35.000 255 33558.10 512.30 2258.35 31.40 2014-09-12 12:19:36.000 255 33558.18 512.27 2258.39 31.40 2014-09-12 12:19:37.000 255 33558.18 512.29 2258.41 31.40 2014-09-12 12:19:38.000 255 33558.26 512.29 2258.30 31.40 2014-09-12 12:19:39.000 255 33558.28 512.28 2258.29 31.40 2014-09-12 12:19:40.000 255 33558.26 512.29 2258.31 31.40 2014-09-12 12:19:41.000 255 33558.21 512.32 2258.34 31.40 2014-09-12 12:19:42.000 255 33558.33 512.30 2258.34 31.40 2014-09-12 12:19:43.000 255 33558.24 512.30 2258.32 31.40 2014-09-12 12:19:44.000 255 33558.36 512.31 2258.28 31.40 2014-09-12 12:19:45.000 255 33558.35 512.29 2258.28 31.40 2014-09-12 12:19:46.000 255 33558.26 512.28 2258.20 31.40 2014-09-12 12:19:47.000 255 33558.28 512.23 2258.30 31.40 2014-09-12 12:19:48.000 255 33558.30 512.26 2258.27 31.40 2014-09-12 12:19:49.000 255 33558.36 512.25 2258.27 31.40 2014-09-12 12:19:50.000 255 33558.38 512.26 2258.27 31.40 2014-09-12 12:19:51.000 255 33558.39 512.28 2258.24 31.40 2014-09-12 12:19:52.000 255 33558.32 512.24 2258.24 31.40 2014-09-12 12:19:53.000 255 33558.46 512.26 2258.32 31.40 2014-09-12 12:19:54.000 255 33558.38 512.30 2258.23 31.40 2014-09-12 12:19:55.000 255 33558.33 512.27 2258.23 31.40 2014-09-12 12:19:56.000 255 33558.50 512.28 2258.26 31.40 2014-09-12 12:19:57.000 255 33558.50 512.27 2258.23 31.40 2014-09-12 12:19:58.000 255 33558.43 512.26 2258.24 31.40 2014-09-12 12:19:59.000 255 33558.36 512.29 2258.24 31.40 2014-09-12 12:20:00.000 255 33558.47 512.26 2258.20 31.40 2014-09-12 12:20:00.000 255 33558.44 512.26 2258.23 31.40 2014-09-12 12:20:02.000 255 33558.41 512.25 2258.14 31.40 2014-09-12 12:20:03.000 255 33558.44 512.24 2258.30 31.40 2014-09-12 12:20:04.000 255 33558.42 512.26 2258.23 31.40 2014-09-12 12:20:05.000 255 33558.43 512.30 2258.29 31.40 2014-09-12 12:20:06.000 255 33558.53 512.23 2258.20 31.40 2014-09-12 12:20:07.000 255 33558.45 512.28 2258.17 31.40 2014-09-12 12:20:08.000 255 33558.45 512.29 2258.18 31.40 2014-09-12 12:20:09.000 255 33558.43 512.27 2258.29 31.40 2014-09-12 12:20:10.000 255 33558.60 512.26 2258.27 31.40 2014-09-12 12:20:11.000 255 33558.46 512.29 2258.26 31.40 2014-09-12 12:20:12.000 255 33558.43 512.23 2258.23 31.40 2014-09-12 12:20:13.000 255 33558.32 512.23 2258.21 31.40 2014-09-12 12:20:13.000 255 33558.44 512.26 2258.30 31.40 2014-09-12 12:20:15.000 255 33558.44 512.31 2258.18 31.40 2014-09-12 12:20:16.000 255 33558.51 512.25 2258.25 31.40 2014-09-12 12:20:17.000 255 33558.54 512.27 2258.24 31.40 2014-09-12 12:20:18.000 255 33558.52 512.26 2258.23 31.40 2014-09-12 12:20:19.000 255 33558.46 512.26 2258.20 31.40 2014-09-12 12:20:20.000 255 33558.45 512.25 2258.28 31.40 2014-09-12 12:20:21.000 255 33558.54 512.30 2258.28 31.40 2014-09-12 12:20:22.000 255 33558.34 512.30 2258.32 31.40 2014-09-12 12:20:23.000 255 33558.53 512.30 2258.26 31.40 2014-09-12 12:20:24.000 255 33558.40 512.30 2258.29 31.40 2014-09-12 12:20:25.000 255 33558.45 512.30 2258.28 31.40 2014-09-12 12:20:26.000 255 33558.50 512.30 2258.23 31.40 2014-09-12 12:20:27.000 255 33558.48 512.29 2258.30 31.40 2014-09-12 12:20:28.000 255 33558.43 512.26 2258.26 31.40 2014-09-12 12:20:29.000 255 33558.50 512.28 2258.26 31.40 2014-09-12 12:20:30.000 255 33558.55 512.30 2258.29 31.39 2014-09-12 12:20:31.000 255 33558.42 512.26 2258.21 31.39 2014-09-12 12:20:32.000 255 33558.58 512.27 2258.26 31.40 2014-09-12 12:20:33.000 255 33558.55 512.27 2258.34 31.40 2014-09-12 12:20:34.000 255 33558.57 512.29 2258.27 31.40 2014-09-12 12:20:35.000 255 33558.46 512.25 2258.31 31.40 2014-09-12 12:20:36.000 255 33558.49 512.21 2258.29 31.40 2014-09-12 12:20:37.000 255 33558.43 512.21 2258.30 31.40 2014-09-12 12:20:38.000 255 33558.53 512.25 2258.33 31.40 2014-09-12 12:20:39.000 255 33558.41 512.24 2258.29 31.40 2014-09-12 12:20:40.000 255 33558.45 512.22 2258.33 31.39 2014-09-12 12:20:41.000 255 33558.43 512.20 2258.24 31.40 2014-09-12 12:20:42.000 255 33558.58 512.20 2258.36 31.40 2014-09-12 12:20:43.000 255 33558.53 512.20 2258.30 31.39 2014-09-12 12:20:44.000 255 33558.48 512.23 2258.34 31.40 2014-09-12 12:20:45.000 255 33558.48 512.19 2258.27 31.40 2014-09-12 12:20:46.000 255 33558.46 512.21 2258.32 31.40 2014-09-12 12:20:47.000 255 33558.50 512.21 2258.29 31.40 2014-09-12 12:20:48.000 255 33558.52 512.22 2258.36 31.40 2014-09-12 12:20:49.000 255 33558.39 512.22 2258.38 31.40 2014-09-12 12:20:50.000 255 33558.63 512.23 2258.31 31.40 2014-09-12 12:20:51.000 255 33558.46 512.21 2258.34 31.40 2014-09-12 12:20:52.000 255 33558.42 512.22 2258.28 31.40 2014-09-12 12:20:53.000 255 33558.50 512.21 2258.43 31.40 2014-09-12 12:20:54.000 255 33558.56 512.24 2258.36 31.40 2014-09-12 12:20:54.000 255 33558.44 512.21 2258.41 31.40 2014-09-12 12:20:56.000 255 33558.50 512.22 2258.34 31.40 2014-09-12 12:20:57.000 255 33558.54 512.21 2258.34 31.40 2014-09-12 12:20:58.000 255 33558.60 512.23 2258.42 31.40 2014-09-12 12:20:59.000 255 33558.51 512.23 2258.30 31.40 2014-09-12 12:21:00.000 255 33558.58 512.21 2258.38 31.39 2014-09-12 12:21:01.000 255 33558.51 512.19 2258.40 31.40 2014-09-12 12:21:02.000 255 33558.53 512.16 2258.39 31.40 2014-09-12 12:21:03.000 255 33558.50 512.21 2258.47 31.40 2014-09-12 12:21:04.000 255 33558.49 512.24 2258.43 31.39 2014-09-12 12:21:05.000 255 33558.56 512.18 2258.54 31.39 2014-09-12 12:21:06.000 255 33558.48 512.21 2258.43 31.40 2014-09-12 12:21:07.000 255 33558.53 512.22 2258.45 31.40 2014-09-12 12:21:07.000 255 33558.61 512.18 2258.47 31.40 2014-09-12 12:21:09.000 255 33558.62 512.17 2258.43 31.40 2014-09-12 12:21:10.000 255 33558.62 512.19 2258.45 31.40 2014-09-12 12:21:11.000 255 33558.57 512.18 2258.42 31.40 2014-09-12 12:21:12.000 255 33558.60 512.20 2258.45 31.40 2014-09-12 12:21:13.000 255 33558.56 512.19 2258.43 31.40 2014-09-12 12:21:14.000 255 33558.64 512.15 2258.48 31.40 2014-09-12 12:21:15.000 255 33558.72 512.10 2258.47 31.40 2014-09-12 12:21:16.000 255 33558.64 512.14 2258.45 31.40 2014-09-12 12:21:17.000 255 33558.67 512.12 2258.48 31.40 2014-09-12 12:21:18.000 255 33558.60 512.14 2258.38 31.40 2014-09-12 12:21:19.000 255 33558.73 512.14 2258.38 31.40 2014-09-12 12:21:20.000 255 33558.71 512.12 2258.48 31.40 2014-09-12 12:21:21.000 255 33558.69 512.12 2258.48 31.39 2014-09-12 12:21:22.000 255 33558.67 512.10 2258.41 31.40 2014-09-12 12:21:23.000 255 33558.64 512.09 2258.45 31.40 2014-09-12 12:21:24.000 255 33558.63 512.15 2258.47 31.39 2014-09-12 12:21:25.000 255 33558.70 512.12 2258.47 31.40 2014-09-12 12:21:26.000 255 33558.73 512.07 2258.47 31.40 2014-09-12 12:21:27.000 255 33558.74 512.10 2258.38 31.40 2014-09-12 12:21:28.000 255 33558.70 512.11 2258.40 31.39 2014-09-12 12:21:29.000 255 33558.78 512.10 2258.44 31.40 2014-09-12 12:21:30.000 255 33558.72 512.09 2258.40 31.39 2014-09-12 12:21:31.000 255 33558.67 512.09 2258.41 31.40 2014-09-12 12:21:32.000 255 33558.78 512.11 2258.39 31.39 2014-09-12 12:21:33.000 255 33558.76 512.10 2258.42 31.39 2014-09-12 12:21:34.000 255 33558.82 512.09 2258.45 31.39 2014-09-12 12:21:35.000 255 33558.85 512.11 2258.41 31.40 2014-09-12 12:21:36.000 255 33558.73 512.08 2258.48 31.39 2014-09-12 12:21:37.000 255 33558.73 512.07 2258.50 31.39 2014-09-12 12:21:38.000 255 33558.75 512.11 2258.46 31.39 2014-09-12 12:21:39.000 255 33558.77 512.11 2258.42 31.39 2014-09-12 12:21:40.000 255 33558.75 512.07 2258.46 31.39 2014-09-12 12:21:41.000 255 33558.89 512.13 2258.44 31.40 2014-09-12 12:21:42.000 255 33558.73 512.10 2258.49 31.40 2014-09-12 12:21:43.000 255 33558.87 512.10 2258.45 31.40 2014-09-12 12:21:44.000 255 33558.88 512.05 2258.54 31.40 2014-09-12 12:21:45.000 255 33558.81 512.10 2258.49 31.40 2014-09-12 12:21:46.000 255 33558.82 512.11 2258.50 31.40 2014-09-12 12:21:47.000 255 33558.78 512.10 2258.47 31.40 2014-09-12 12:21:48.000 255 33558.87 512.07 2258.40 31.40 2014-09-12 12:21:48.000 255 33558.82 512.09 2258.34 31.40 2014-09-12 12:21:50.000 255 33558.79 512.06 2258.50 31.40 2014-09-12 12:21:51.000 255 33558.87 512.15 2258.49 31.40 2014-09-12 12:21:52.000 255 33558.88 512.12 2258.43 31.40 2014-09-12 12:21:53.000 255 33558.88 512.08 2258.52 31.39 2014-09-12 12:21:54.000 255 33558.79 512.08 2258.54 31.39 2014-09-12 12:21:55.000 255 33558.82 512.07 2258.47 31.39 2014-09-12 12:21:56.000 255 33558.83 512.11 2258.46 31.39 2014-09-12 12:21:57.000 255 33558.77 512.09 2258.48 31.39 2014-09-12 12:21:58.000 255 33558.95 512.10 2258.55 31.40 2014-09-12 12:21:59.000 255 33558.84 512.10 2258.54 31.39 2014-09-12 12:22:00.000 255 33558.83 512.10 2258.48 31.39 2014-09-12 12:22:01.000 255 33558.83 512.08 2258.59 31.39 2014-09-12 12:22:01.000 255 33558.87 512.09 2258.52 31.39 2014-09-12 12:22:03.000 255 33558.89 512.11 2258.51 31.39 2014-09-12 12:22:04.000 255 33558.89 512.08 2258.51 31.39 2014-09-12 12:22:05.000 255 33558.83 512.08 2258.54 31.40 2014-09-12 12:22:06.000 255 33558.89 512.11 2258.47 31.39 2014-09-12 12:22:07.000 255 33558.91 512.09 2258.52 31.39 2014-09-12 12:22:08.000 255 33558.87 512.07 2258.51 31.40 2014-09-12 12:22:09.000 255 33558.87 512.08 2258.54 31.39 2014-09-12 12:22:10.000 255 33559.00 512.11 2258.53 31.39 2014-09-12 12:22:11.000 255 33558.93 512.10 2258.54 31.39 2014-09-12 12:22:12.000 255 33558.91 512.08 2258.51 31.39 2014-09-12 12:22:13.000 255 33558.95 512.10 2258.52 31.39 2014-09-12 12:22:14.000 255 33558.96 512.06 2258.54 31.39 2014-09-12 12:22:15.000 255 33558.99 512.11 2258.59 31.39 2014-09-12 12:22:16.000 255 33558.96 512.06 2258.60 31.39 2014-09-12 12:22:17.000 255 33558.94 512.06 2258.62 31.40 2014-09-12 12:22:18.000 255 33558.92 512.07 2258.60 31.39 2014-09-12 12:22:19.000 255 33558.87 512.09 2258.59 31.39 2014-09-12 12:22:20.000 255 33559.04 512.10 2258.48 31.39 2014-09-12 12:22:21.000 255 33558.96 512.11 2258.54 31.39 2014-09-12 12:22:22.000 255 33559.03 512.05 2258.52 31.39 2014-09-12 12:22:23.000 255 33558.97 512.07 2258.57 31.39 2014-09-12 12:22:24.000 255 33559.06 512.04 2258.54 31.40 2014-09-12 12:22:25.000 255 33558.97 512.04 2258.60 31.40 2014-09-12 12:22:26.000 255 33559.10 512.09 2258.58 31.39 2014-09-12 12:22:27.000 255 33559.10 512.07 2258.60 31.39 2014-09-12 12:22:28.000 255 33559.00 512.05 2258.54 31.40 2014-09-12 12:22:29.000 255 33559.08 512.07 2258.56 31.39 2014-09-12 12:22:30.000 255 33559.08 512.06 2258.54 31.39 2014-09-12 12:22:31.000 255 33559.12 512.03 2258.53 31.40 2014-09-12 12:22:32.000 255 33559.16 512.10 2258.54 31.39 2014-09-12 12:22:33.000 255 33559.16 512.08 2258.53 31.40 2014-09-12 12:22:34.000 255 33559.16 512.08 2258.59 31.39 2014-09-12 12:22:35.000 255 33559.14 512.04 2258.55 31.40 2014-09-12 12:22:36.000 255 33559.21 512.03 2258.61 31.40 2014-09-12 12:22:37.000 255 33559.15 512.01 2258.60 31.39 2014-09-12 12:22:38.000 255 33559.18 511.99 2258.60 31.39 2014-09-12 12:22:39.000 255 33559.26 512.04 2258.60 31.40 2014-09-12 12:22:40.000 255 33559.25 512.04 2258.62 31.40 2014-09-12 12:22:41.000 255 33559.16 511.98 2258.61 31.39 2014-09-12 12:22:42.000 255 33559.16 512.03 2258.53 31.39 2014-09-12 12:22:42.000 255 33559.23 512.00 2258.54 31.39 2014-09-12 12:22:44.000 255 33559.23 512.06 2258.57 31.40 2014-09-12 12:22:45.000 255 33559.26 511.99 2258.57 31.39 2014-09-12 12:22:46.000 255 33559.28 512.03 2258.55 31.39 2014-09-12 12:22:47.000 255 33559.29 512.01 2258.54 31.39 2014-09-12 12:22:48.000 255 33559.24 511.98 2258.57 31.39 2014-09-12 12:22:49.000 255 33559.29 511.95 2258.52 31.39 2014-09-12 12:22:50.000 255 33559.29 512.01 2258.57 31.39 2014-09-12 12:22:51.000 255 33559.39 512.02 2258.56 31.39 2014-09-12 12:22:52.000 255 33559.32 512.03 2258.48 31.39 2014-09-12 12:22:53.000 255 33559.31 511.99 2258.54 31.39 2014-09-12 12:22:54.000 255 33559.38 511.96 2258.53 31.39 2014-09-12 12:22:55.000 255 33559.25 511.97 2258.58 31.40 2014-09-12 12:22:55.000 255 33559.38 512.01 2258.42 31.40 2014-09-12 12:22:57.000 255 33559.26 512.08 2258.56 31.39 2014-09-12 12:22:58.000 255 33559.35 511.97 2258.53 31.39 2014-09-12 12:22:59.000 255 33559.36 512.04 2258.57 31.40 2014-09-12 12:23:00.000 255 33559.35 512.00 2258.54 31.40 2014-09-12 12:23:01.000 255 33559.25 512.05 2258.48 31.40 2014-09-12 12:23:02.000 255 33559.31 512.07 2258.52 31.39 2014-09-12 12:23:03.000 255 33559.29 512.02 2258.56 31.39 2014-09-12 12:23:04.000 255 33559.35 512.01 2258.54 31.39 2014-09-12 12:23:05.000 255 33559.26 512.04 2258.51 31.40 2014-09-12 12:23:06.000 255 33559.27 512.10 2258.54 31.39 2014-09-12 12:23:07.000 255 33559.26 512.07 2258.52 31.40 2014-09-12 12:23:08.000 255 33559.35 512.02 2258.52 31.39 2014-09-12 12:23:09.000 255 33559.29 512.04 2258.62 31.39 2014-09-12 12:23:10.000 255 33559.25 512.06 2258.55 31.39 2014-09-12 12:23:11.000 255 33559.29 512.05 2258.55 31.39 2014-09-12 12:23:12.000 255 33559.29 512.06 2258.55 31.40 2014-09-12 12:23:13.000 255 33559.28 512.07 2258.60 31.40 2014-09-12 12:23:14.000 255 33559.34 512.02 2258.57 31.39 2014-09-12 12:23:15.000 255 33559.27 512.05 2258.52 31.40 2014-09-12 12:23:16.000 255 33559.23 511.99 2258.50 31.39 2014-09-12 12:23:17.000 255 33559.29 511.98 2258.56 31.40 2014-09-12 12:23:18.000 255 33559.28 512.02 2258.54 31.39 2014-09-12 12:23:19.000 255 33559.28 512.02 2258.49 31.39 2014-09-12 12:23:20.000 255 33559.18 512.03 2258.61 31.40 2014-09-12 12:23:21.000 255 33559.33 512.03 2258.58 31.39 2014-09-12 12:23:22.000 255 33559.31 512.03 2258.49 31.39 2014-09-12 12:23:23.000 255 33559.31 512.06 2258.61 31.39 2014-09-12 12:23:24.000 255 33559.24 512.01 2258.65 31.39 2014-09-12 12:23:25.000 255 33559.27 512.01 2258.59 31.39 2014-09-12 12:23:26.000 255 33559.23 512.07 2258.58 31.39 2014-09-12 12:23:27.000 255 33559.32 512.05 2258.62 31.39 2014-09-12 12:23:28.000 255 33559.14 512.04 2258.60 31.39 2014-09-12 12:23:29.000 255 33559.19 512.06 2258.58 31.39 2014-09-12 12:23:30.000 255 33559.22 512.06 2258.61 31.40 2014-09-12 12:23:31.000 255 33559.15 512.06 2258.64 31.39 2014-09-12 12:23:32.000 255 33559.22 512.06 2258.58 31.40 2014-09-12 12:23:33.000 255 33559.18 512.03 2258.68 31.40 2014-09-12 12:23:34.000 255 33559.23 512.08 2258.62 31.39 2014-09-12 12:23:35.000 255 33559.31 512.09 2258.65 31.40 2014-09-12 12:23:36.000 255 33559.30 512.03 2258.66 31.39 2014-09-12 12:23:36.000 255 33559.20 512.04 2258.63 31.39 2014-09-12 12:23:38.000 255 33559.25 512.07 2258.64 31.39 2014-09-12 12:23:39.000 255 33559.27 512.05 2258.65 31.40 2014-09-12 12:23:40.000 255 33559.31 512.07 2258.61 31.39 2014-09-12 12:23:41.000 255 33559.23 512.05 2258.64 31.39 2014-09-12 12:23:42.000 255 33559.29 512.09 2258.69 31.40 2014-09-12 12:23:43.000 255 33559.27 512.06 2258.68 31.40 2014-09-12 12:23:44.000 255 33559.20 512.06 2258.63 31.40 2014-09-12 12:23:45.000 255 33559.29 512.07 2258.66 31.40 2014-09-12 12:23:46.000 255 33559.35 512.04 2258.58 31.39 2014-09-12 12:23:47.000 255 33559.28 512.08 2258.67 31.39 2014-09-12 12:23:48.000 255 33559.23 512.09 2258.67 31.40 2014-09-12 12:23:49.000 255 33559.32 512.08 2258.63 31.40 2014-09-12 12:23:49.000 255 33559.32 512.09 2258.67 31.40 2014-09-12 12:23:51.000 255 33559.34 512.08 2258.71 31.40 2014-09-12 12:23:52.000 255 33559.31 512.08 2258.68 31.39 2014-09-12 12:23:53.000 255 33559.32 512.05 2258.64 31.39 2014-09-12 12:23:54.000 255 33559.40 512.10 2258.64 31.40 2014-09-12 12:23:55.000 255 33559.38 512.08 2258.66 31.39 2014-09-12 12:23:56.000 255 33559.39 512.08 2258.66 31.40 2014-09-12 12:23:57.000 255 33559.45 512.09 2258.76 31.40 2014-09-12 12:23:58.000 255 33559.45 512.00 2258.73 31.40 2014-09-12 12:23:59.000 255 33559.46 512.06 2258.72 31.40 2014-09-12 12:24:00.000 255 33559.54 512.06 2258.69 31.39 2014-09-12 12:24:01.000 255 33559.48 512.01 2258.64 31.40 2014-09-12 12:24:02.000 255 33559.44 512.01 2258.63 31.40 2014-09-12 12:24:03.000 255 33559.59 512.05 2258.70 31.40 2014-09-12 12:24:04.000 255 33559.59 511.98 2258.64 31.40 2014-09-12 12:24:05.000 255 33559.61 512.01 2258.70 31.40 2014-09-12 12:24:06.000 255 33559.56 512.00 2258.67 31.40 2014-09-12 12:24:07.000 255 33559.55 511.99 2258.70 31.40 2014-09-12 12:24:08.000 255 33559.68 511.99 2258.67 31.40 2014-09-12 12:24:09.000 255 33559.78 511.95 2258.68 31.40 2014-09-12 12:24:10.000 255 33559.66 511.94 2258.74 31.40 2014-09-12 12:24:11.000 255 33559.78 511.95 2258.62 31.40 2014-09-12 12:24:12.000 255 33559.71 511.96 2258.58 31.40 2014-09-12 12:24:13.000 255 33559.68 511.93 2258.58 31.40 2014-09-12 12:24:14.000 255 33559.84 511.92 2258.66 31.40 2014-09-12 12:24:15.000 255 33559.84 511.91 2258.61 31.40 2014-09-12 12:24:16.000 255 33559.82 511.93 2258.56 31.39 2014-09-12 12:24:17.000 255 33559.75 511.95 2258.66 31.40 2014-09-12 12:24:18.000 255 33559.78 511.93 2258.51 31.40 2014-09-12 12:24:19.000 255 33559.80 511.93 2258.54 31.40 2014-09-12 12:24:20.000 255 33559.87 511.90 2258.52 31.40 2014-09-12 12:24:21.000 255 33559.82 511.89 2258.52 31.40 2014-09-12 12:24:22.000 255 33559.84 511.86 2258.47 31.40 2014-09-12 12:24:23.000 255 33559.87 511.88 2258.58 31.40 2014-09-12 12:24:24.000 255 33559.93 511.93 2258.58 31.39 2014-09-12 12:24:25.000 255 33560.03 511.88 2258.61 31.40 2014-09-12 12:24:26.000 255 33559.91 511.89 2258.64 31.39 2014-09-12 12:24:27.000 255 33559.97 511.89 2258.55 31.39 2014-09-12 12:24:28.000 255 33560.00 511.85 2258.54 31.39 2014-09-12 12:24:29.000 255 33560.04 511.86 2258.50 31.40 2014-09-12 12:24:30.000 255 33560.06 511.89 2258.52 31.40 2014-09-12 12:24:30.000 255 33560.03 511.84 2258.53 31.40 2014-09-12 12:24:32.000 255 33559.99 511.83 2258.52 31.40 2014-09-12 12:24:33.000 255 33560.09 511.87 2258.52 31.40 2014-09-12 12:24:34.000 255 33560.16 511.87 2258.48 31.40 2014-09-12 12:24:35.000 255 33560.19 511.83 2258.52 31.40 2014-09-12 12:24:36.000 255 33560.10 511.87 2258.48 31.40 2014-09-12 12:24:37.000 255 33560.14 511.86 2258.51 31.40 2014-09-12 12:24:38.000 255 33560.16 511.88 2258.45 31.39 2014-09-12 12:24:39.000 255 33560.10 511.82 2258.47 31.39 2014-09-12 12:24:40.000 255 33560.16 511.81 2258.54 31.40 2014-09-12 12:24:41.000 255 33560.22 511.81 2258.46 31.39 2014-09-12 12:24:42.000 255 33560.31 511.83 2258.51 31.40 2014-09-12 12:24:43.000 255 33560.28 511.81 2258.45 31.39 2014-09-12 12:24:43.000 255 33560.28 511.84 2258.43 31.40 2014-09-12 12:24:45.000 255 33560.32 511.82 2258.45 31.40 2014-09-12 12:24:46.000 255 33560.32 511.85 2258.41 31.40 2014-09-12 12:24:47.000 255 33560.29 511.83 2258.42 31.40 2014-09-12 12:24:48.000 255 33560.24 511.82 2258.47 31.40 2014-09-12 12:24:49.000 255 33560.38 511.79 2258.33 31.39 2014-09-12 12:24:50.000 255 33560.38 511.79 2258.36 31.39 2014-09-12 12:24:51.000 255 33560.38 511.85 2258.34 31.39 2014-09-12 12:24:52.000 255 33560.40 511.85 2258.40 31.39 2014-09-12 12:24:53.000 255 33560.41 511.81 2258.47 31.39 2014-09-12 12:24:54.000 255 33560.40 511.81 2258.39 31.39 2014-09-12 12:24:55.000 255 33560.46 511.82 2258.31 31.39 2014-09-12 12:24:56.000 255 33560.45 511.78 2258.32 31.39 2014-09-12 12:24:57.000 255 33560.51 511.82 2258.42 31.39 2014-09-12 12:24:58.000 255 33560.49 511.81 2258.46 31.39 2014-09-12 12:24:59.000 255 33560.52 511.81 2258.44 31.39 2014-09-12 12:25:00.000 255 33560.46 511.77 2258.43 31.39 2014-09-12 12:25:01.000 255 33560.54 511.81 2258.33 31.39 2014-09-12 12:25:02.000 255 33560.47 511.79 2258.33 31.39 2014-09-12 12:25:03.000 255 33560.59 511.84 2258.41 31.39 2014-09-12 12:25:04.000 255 33560.51 511.82 2258.45 31.39 2014-09-12 12:25:05.000 255 33560.54 511.85 2258.39 31.39 2014-09-12 12:25:06.000 255 33560.53 511.80 2258.36 31.39 2014-09-12 12:25:07.000 255 33560.58 511.80 2258.36 31.40 2014-09-12 12:25:08.000 255 33560.60 511.78 2258.41 31.40 2014-09-12 12:25:09.000 255 33560.56 511.79 2258.42 31.40 2014-09-12 12:25:10.000 255 33560.61 511.78 2258.47 31.39 2014-09-12 12:25:11.000 255 33560.63 511.83 2258.43 31.39 2014-09-12 12:25:12.000 255 33560.54 511.83 2258.38 31.39 2014-09-12 12:25:13.000 255 33560.52 511.82 2258.35 31.39 2014-09-12 12:25:14.000 255 33560.54 511.82 2258.36 31.39 2014-09-12 12:25:15.000 255 33560.56 511.82 2258.37 31.39 2014-09-12 12:25:16.000 255 33560.65 511.82 2258.43 31.39 2014-09-12 12:25:17.000 255 33560.55 511.79 2258.41 31.39 2014-09-12 12:25:18.000 255 33560.57 511.81 2258.40 31.39 2014-09-12 12:25:19.000 255 33560.55 511.83 2258.34 31.39 2014-09-12 12:25:20.000 255 33560.54 511.83 2258.42 31.39 2014-09-12 12:25:21.000 255 33560.60 511.83 2258.43 31.39 2014-09-12 12:25:22.000 255 33560.47 511.83 2258.40 31.39 2014-09-12 12:25:23.000 255 33560.50 511.81 2258.41 31.39 2014-09-12 12:25:24.000 255 33560.47 511.84 2258.48 31.39 2014-09-12 12:25:24.000 255 33560.58 511.85 2258.42 31.39 2014-09-12 12:25:26.000 255 33560.51 511.82 2258.45 31.39 2014-09-12 12:25:27.000 255 33560.57 511.81 2258.34 31.39 2014-09-12 12:25:28.000 255 33560.46 511.85 2258.42 31.39 2014-09-12 12:25:29.000 255 33560.46 511.83 2258.36 31.39 2014-09-12 12:25:30.000 255 33560.56 511.85 2258.47 31.39 2014-09-12 12:25:31.000 255 33560.54 511.84 2258.51 31.39 2014-09-12 12:25:32.000 255 33560.56 511.83 2258.45 31.39 2014-09-12 12:25:33.000 255 33560.62 511.85 2258.40 31.39 2014-09-12 12:25:34.000 255 33560.54 511.86 2258.43 31.39 2014-09-12 12:25:35.000 255 33560.55 511.88 2258.47 31.39 2014-09-12 12:25:36.000 255 33560.53 511.85 2258.47 31.39 2014-09-12 12:25:37.000 255 33560.58 511.85 2258.49 31.39 2014-09-12 12:25:37.000 255 33560.52 511.86 2258.53 31.39 2014-09-12 12:25:39.000 255 33560.51 511.90 2258.55 31.39 2014-09-12 12:25:40.000 255 33560.59 511.93 2258.48 31.39 2014-09-12 12:25:41.000 255 33560.59 511.90 2258.45 31.39 2014-09-12 12:25:42.000 255 33560.53 511.91 2258.41 31.39 2014-09-12 12:25:43.000 255 33560.49 511.93 2258.48 31.39 2014-09-12 12:25:44.000 255 33560.49 511.93 2258.49 31.39 2014-09-12 12:25:45.000 255 33560.52 511.94 2258.55 31.39 2014-09-12 12:25:46.000 255 33560.47 511.93 2258.52 31.39 2014-09-12 12:25:47.000 255 33560.38 511.93 2258.48 31.39 2014-09-12 12:25:48.000 255 33560.50 511.92 2258.63 31.39 2014-09-12 12:25:49.000 255 33560.63 511.96 2258.54 31.39 2014-09-12 12:25:50.000 255 33560.52 511.93 2258.56 31.39 2014-09-12 12:25:51.000 255 33560.46 511.94 2258.54 31.39 2014-09-12 12:25:52.000 255 33560.52 511.96 2258.62 31.39 2014-09-12 12:25:53.000 255 33560.46 511.95 2258.55 31.39 2014-09-12 12:25:54.000 255 33560.44 511.93 2258.64 31.39 2014-09-12 12:25:55.000 255 33560.48 511.95 2258.67 31.39 2014-09-12 12:25:56.000 255 33560.50 511.98 2258.66 31.39 2014-09-12 12:25:57.000 255 33560.47 511.95 2258.61 31.39 2014-09-12 12:25:58.000 255 33560.56 511.98 2258.69 31.39 2014-09-12 12:25:59.000 255 33560.59 512.00 2258.67 31.39 2014-09-12 12:26:00.000 255 33560.56 511.95 2258.68 31.39 2014-09-12 12:26:01.000 255 33560.49 511.94 2258.67 31.39 2014-09-12 12:26:02.000 255 33560.62 511.93 2258.66 31.39 2014-09-12 12:26:03.000 255 33560.64 511.95 2258.69 31.39 2014-09-12 12:26:04.000 255 33560.62 511.92 2258.67 31.39 2014-09-12 12:26:05.000 255 33560.62 511.92 2258.62 31.39 2014-09-12 12:26:06.000 255 33560.59 511.98 2258.70 31.39 2014-09-12 12:26:07.000 255 33560.69 511.95 2258.65 31.39 2014-09-12 12:26:08.000 255 33560.65 511.91 2258.65 31.39 2014-09-12 12:26:09.000 255 33560.72 511.91 2258.72 31.39 2014-09-12 12:26:10.000 255 33560.73 511.93 2258.69 31.39 2014-09-12 12:26:11.000 255 33560.80 511.94 2258.73 31.39 2014-09-12 12:26:12.000 255 33560.75 511.93 2258.74 31.39 2014-09-12 12:26:13.000 255 33560.81 511.90 2258.64 31.39 2014-09-12 12:26:14.000 255 33560.79 511.88 2258.67 31.39 2014-09-12 12:26:15.000 255 33560.89 511.87 2258.73 31.39 2014-09-12 12:26:16.000 255 33560.89 511.87 2258.74 31.39 2014-09-12 12:26:17.000 255 33560.86 511.88 2258.72 31.39 2014-09-12 12:26:18.000 255 33560.97 511.84 2258.80 31.39 2014-09-12 12:26:18.000 255 33561.05 511.87 2258.69 31.39 2014-09-12 12:26:20.000 255 33560.99 511.83 2258.67 31.39 2014-09-12 12:26:21.000 255 33560.99 511.87 2258.67 31.39 2014-09-12 12:26:22.000 255 33561.06 511.81 2258.70 31.39 2014-09-12 12:26:23.000 255 33561.12 511.81 2258.63 31.39 2014-09-12 12:26:24.000 255 33561.19 511.77 2258.77 31.39 2014-09-12 12:26:25.000 255 33561.22 511.75 2258.65 31.39 2014-09-12 12:26:26.000 255 33561.17 511.72 2258.67 31.39 2014-09-12 12:26:27.000 255 33561.25 511.80 2258.62 31.39 2014-09-12 12:26:28.000 255 33561.28 511.78 2258.66 31.39 2014-09-12 12:26:29.000 255 33561.25 511.78 2258.61 31.39 2014-09-12 12:26:30.000 255 33561.27 511.77 2258.70 31.39 2014-09-12 12:26:31.000 255 33561.39 511.74 2258.61 31.39 2014-09-12 12:26:31.000 255 33561.34 511.71 2258.61 31.39 2014-09-12 12:26:33.000 255 33561.42 511.69 2258.68 31.39 2014-09-12 12:26:34.000 255 33561.45 511.70 2258.54 31.39 2014-09-12 12:26:35.000 255 33561.38 511.72 2258.61 31.39 2014-09-12 12:26:36.000 255 33561.54 511.68 2258.55 31.39 2014-09-12 12:26:37.000 255 33561.54 511.70 2258.57 31.39 2014-09-12 12:26:38.000 255 33561.53 511.68 2258.57 31.39 2014-09-12 12:26:39.000 255 33561.54 511.68 2258.57 31.39 2014-09-12 12:26:40.000 255 33561.57 511.68 2258.51 31.39 2014-09-12 12:26:41.000 255 33561.62 511.68 2258.58 31.39 2014-09-12 12:26:42.000 255 33561.69 511.62 2258.54 31.39 2014-09-12 12:26:43.000 255 33561.70 511.67 2258.64 31.39 2014-09-12 12:26:44.000 255 33561.80 511.67 2258.61 31.39 2014-09-12 12:26:45.000 255 33561.75 511.59 2258.55 31.39 2014-09-12 12:26:46.000 255 33561.82 511.63 2258.63 31.39 2014-09-12 12:26:47.000 255 33561.82 511.56 2258.57 31.39 2014-09-12 12:26:48.000 255 33561.93 511.59 2258.54 31.39 2014-09-12 12:26:49.000 255 33561.89 511.58 2258.48 31.39 2014-09-12 12:26:50.000 255 33561.91 511.60 2258.52 31.39 2014-09-12 12:26:51.000 255 33562.05 511.58 2258.58 31.39 2014-09-12 12:26:52.000 255 33562.01 511.59 2258.45 31.39 2014-09-12 12:26:53.000 255 33562.02 511.53 2258.54 31.39 2014-09-12 12:26:54.000 255 33562.06 511.58 2258.46 31.39 2014-09-12 12:26:55.000 255 33562.23 511.51 2258.44 31.39 2014-09-12 12:26:56.000 255 33562.18 511.53 2258.32 31.39 2014-09-12 12:26:57.000 255 33562.19 511.48 2258.53 31.39 2014-09-12 12:26:58.000 255 33562.28 511.49 2258.39 31.39 2014-09-12 12:26:59.000 255 33562.38 511.48 2258.38 31.39 2014-09-12 12:27:00.000 255 33562.29 511.48 2258.39 31.39 2014-09-12 12:27:01.000 255 33562.45 511.50 2258.34 31.39 2014-09-12 12:27:02.000 255 33562.36 511.46 2258.41 31.39 2014-09-12 12:27:03.000 255 33562.58 511.46 2258.26 31.39 2014-09-12 12:27:04.000 255 33562.62 511.47 2258.23 31.39 2014-09-12 12:27:05.000 255 33562.60 511.40 2258.31 31.39 2014-09-12 12:27:06.000 255 33562.58 511.44 2258.23 31.39 2014-09-12 12:27:07.000 255 33562.71 511.44 2258.24 31.40 2014-09-12 12:27:08.000 255 33562.63 511.43 2258.21 31.40 2014-09-12 12:27:09.000 255 33562.70 511.41 2258.24 31.39 2014-09-12 12:27:10.000 255 33562.86 511.43 2258.14 31.40 2014-09-12 12:27:11.000 255 33562.87 511.39 2258.26 31.39 2014-09-12 12:27:12.000 255 33562.77 511.39 2258.14 31.39 2014-09-12 12:27:12.000 255 33562.93 511.41 2258.12 31.39 2014-09-12 12:27:14.000 255 33562.91 511.39 2258.12 31.40 2014-09-12 12:27:15.000 255 33562.98 511.37 2258.12 31.40 2014-09-12 12:27:16.000 255 33562.99 511.40 2258.09 31.40 2014-09-12 12:27:17.000 255 33562.94 511.34 2258.01 31.39 2014-09-12 12:27:18.000 255 33563.03 511.33 2258.12 31.39 2014-09-12 12:27:19.000 255 33563.04 511.33 2258.02 31.39 2014-09-12 12:27:20.000 255 33563.10 511.33 2257.98 31.40 2014-09-12 12:27:21.000 255 33563.21 511.36 2257.95 31.39 2014-09-12 12:27:22.000 255 33563.17 511.32 2258.05 31.39 2014-09-12 12:27:23.000 255 33563.34 511.30 2258.01 31.40 2014-09-12 12:27:24.000 255 33563.24 511.31 2258.00 31.39 2014-09-12 12:27:25.000 255 33563.27 511.27 2257.96 31.39 2014-09-12 12:27:25.000 255 33563.31 511.29 2257.98 31.39 2014-09-12 12:27:27.000 255 33563.33 511.30 2257.89 31.39 2014-09-12 12:27:28.000 255 33563.39 511.29 2257.84 31.40 2014-09-12 12:27:29.000 255 33563.41 511.25 2257.92 31.39 2014-09-12 12:27:30.000 255 33563.44 511.27 2257.97 31.39 2014-09-12 12:27:31.000 255 33563.51 511.24 2257.84 31.39 2014-09-12 12:27:32.000 255 33563.50 511.24 2257.93 31.40 2014-09-12 12:27:33.000 255 33563.54 511.23 2257.89 31.40 2014-09-12 12:27:34.000 255 33563.54 511.25 2257.91 31.39 2014-09-12 12:27:35.000 255 33563.46 511.25 2257.83 31.40 2014-09-12 12:27:36.000 255 33563.66 511.24 2257.85 31.40 2014-09-12 12:27:37.000 255 33563.61 511.22 2257.87 31.40 2014-09-12 12:27:38.000 255 33563.57 511.23 2257.82 31.39 2014-09-12 12:27:39.000 255 33563.63 511.24 2257.83 31.40 2014-09-12 12:27:40.000 255 33563.60 511.17 2257.80 31.40 2014-09-12 12:27:41.000 255 33563.73 511.21 2257.76 31.40 2014-09-12 12:27:42.000 255 33563.68 511.18 2257.76 31.39 2014-09-12 12:27:43.000 255 33563.70 511.18 2257.75 31.39 2014-09-12 12:27:44.000 255 33563.75 511.17 2257.68 31.39 2014-09-12 12:27:45.000 255 33563.78 511.18 2257.74 31.40 2014-09-12 12:27:46.000 255 33563.76 511.12 2257.71 31.40 2014-09-12 12:27:47.000 255 33563.73 511.17 2257.73 31.39 2014-09-12 12:27:48.000 255 33563.79 511.15 2257.72 31.40 2014-09-12 12:27:49.000 255 33563.82 511.16 2257.70 31.40 2014-09-12 12:27:50.000 255 33563.84 511.15 2257.62 31.40 2014-09-12 12:27:51.000 255 33563.92 511.12 2257.60 31.40 2014-09-12 12:27:52.000 255 33563.91 511.12 2257.66 31.39 2014-09-12 12:27:53.000 255 33563.93 511.14 2257.58 31.39 2014-09-12 12:27:54.000 255 33563.95 511.12 2257.71 31.40 2014-09-12 12:27:55.000 255 33563.94 511.10 2257.63 31.39 2014-09-12 12:27:56.000 255 33563.89 511.10 2257.57 31.40 2014-09-12 12:27:57.000 255 33563.94 511.08 2257.59 31.40 2014-09-12 12:27:58.000 255 33563.97 511.08 2257.58 31.40 2014-09-12 12:27:59.000 255 33564.09 511.06 2257.62 31.39 2014-09-12 12:28:00.000 255 33563.82 511.08 2257.64 31.39 2014-09-12 12:28:01.000 255 33564.01 511.09 2257.62 31.40 2014-09-12 12:28:02.000 255 33563.98 511.06 2257.61 31.39 2014-09-12 12:28:03.000 255 33563.87 511.07 2257.58 31.39 2014-09-12 12:28:04.000 255 33563.93 511.07 2257.54 31.39 2014-09-12 12:28:05.000 255 33563.91 511.09 2257.55 31.40 2014-09-12 12:28:06.000 255 33563.97 511.07 2257.55 31.39 2014-09-12 12:28:06.000 255 33563.89 511.14 2257.55 31.39 2014-09-12 12:28:08.000 255 33563.88 511.12 2257.58 31.40 2014-09-12 12:28:09.000 255 33563.93 511.08 2257.47 31.40 2014-09-12 12:28:10.000 255 33563.97 511.11 2257.64 31.39 2014-09-12 12:28:11.000 255 33563.90 511.10 2257.58 31.40 2014-09-12 12:28:12.000 255 33563.98 511.11 2257.64 31.40 2014-09-12 12:28:13.000 255 33563.86 511.10 2257.65 31.40 2014-09-12 12:28:14.000 255 33563.88 511.11 2257.67 31.40 2014-09-12 12:28:15.000 255 33563.91 511.14 2257.49 31.40 2014-09-12 12:28:16.000 255 33563.93 511.16 2257.59 31.40 2014-09-12 12:28:17.000 255 33563.86 511.14 2257.55 31.40 2014-09-12 12:28:18.000 255 33563.85 511.16 2257.56 31.40 2014-09-12 12:28:19.000 255 33563.87 511.14 2257.56 31.40 2014-09-12 12:28:19.000 255 33563.89 511.12 2257.58 31.39 2014-09-12 12:28:21.000 255 33563.87 511.17 2257.72 31.40 2014-09-12 12:28:22.000 255 33563.82 511.09 2257.65 31.40 2014-09-12 12:28:23.000 255 33563.84 511.09 2257.64 31.39 2014-09-12 12:28:24.000 255 33563.78 511.13 2257.55 31.39 2014-09-12 12:28:25.000 255 33563.86 511.14 2257.62 31.39 2014-09-12 12:28:26.000 255 33563.83 511.13 2257.69 31.40 2014-09-12 12:28:27.000 255 33563.78 511.16 2257.62 31.40 2014-09-12 12:28:28.000 255 33563.79 511.15 2257.74 31.40 2014-09-12 12:28:29.000 255 33563.91 511.13 2257.59 31.40 2014-09-12 12:28:30.000 255 33563.82 511.07 2257.76 31.40 2014-09-12 12:28:31.000 255 33563.88 511.15 2257.70 31.40 2014-09-12 12:28:32.000 255 33563.86 511.14 2257.72 31.40 2014-09-12 12:28:33.000 255 33563.86 511.14 2257.73 31.40 2014-09-12 12:28:34.000 255 33563.79 511.11 2257.76 31.40 2014-09-12 12:28:35.000 255 33563.87 511.16 2257.73 31.40 2014-09-12 12:28:36.000 255 33563.88 511.18 2257.76 31.40 2014-09-12 12:28:37.000 255 33563.81 511.14 2257.77 31.40 2014-09-12 12:28:38.000 255 33563.76 511.16 2257.76 31.40 2014-09-12 12:28:39.000 255 33563.91 511.16 2257.76 31.40 2014-09-12 12:28:40.000 255 33563.92 511.16 2257.72 31.40 2014-09-12 12:28:41.000 255 33563.85 511.11 2257.74 31.40 2014-09-12 12:28:42.000 255 33563.99 511.11 2257.81 31.40 2014-09-12 12:28:43.000 255 33563.98 511.10 2257.76 31.39 2014-09-12 12:28:44.000 255 33563.95 511.08 2257.74 31.39 2014-09-12 12:28:45.000 255 33564.01 511.07 2257.82 31.40 2014-09-12 12:28:46.000 255 33564.00 511.10 2257.80 31.40 2014-09-12 12:28:47.000 255 33563.98 511.12 2257.73 31.39 2014-09-12 12:28:48.000 255 33564.06 511.09 2257.81 31.40 2014-09-12 12:28:49.000 255 33564.06 511.03 2257.80 31.40 2014-09-12 12:28:50.000 255 33564.04 511.04 2257.80 31.39 2014-09-12 12:28:51.000 255 33564.12 511.02 2257.83 31.40 2014-09-12 12:28:52.000 255 33564.13 511.03 2257.83 31.40 2014-09-12 12:28:53.000 255 33564.16 511.02 2257.84 31.40 2014-09-12 12:28:54.000 255 33563.99 511.00 2257.79 31.40 2014-09-12 12:28:55.000 255 33564.12 510.97 2257.83 31.40 2014-09-12 12:28:56.000 255 33564.13 510.96 2257.82 31.40 2014-09-12 12:28:57.000 255 33564.20 510.96 2257.74 31.40 2014-09-12 12:28:58.000 255 33564.21 510.96 2257.78 31.40 2014-09-12 12:28:59.000 255 33564.22 510.91 2257.78 31.40 2014-09-12 12:29:00.000 255 33564.25 510.94 2257.86 31.40 2014-09-12 12:29:00.000 255 33564.32 510.96 2257.80 31.40 2014-09-12 12:29:02.000 255 33564.30 510.92 2257.72 31.40 2014-09-12 12:29:03.000 255 33564.35 510.89 2257.75 31.40 2014-09-12 12:29:04.000 255 33564.31 510.92 2257.84 31.40 2014-09-12 12:29:05.000 255 33564.35 510.89 2257.85 31.40 2014-09-12 12:29:06.000 255 33564.38 510.85 2257.80 31.40 2014-09-12 12:29:07.000 255 33564.44 510.89 2257.75 31.40 2014-09-12 12:29:08.000 255 33564.44 510.86 2257.78 31.40 2014-09-12 12:29:09.000 255 33564.48 510.89 2257.76 31.40 2014-09-12 12:29:10.000 255 33564.43 510.84 2257.80 31.40 2014-09-12 12:29:11.000 255 33564.46 510.80 2257.80 31.40 2014-09-12 12:29:12.000 255 33564.56 510.81 2257.78 31.40 2014-09-12 12:29:13.000 255 33564.52 510.85 2257.77 31.40 2014-09-12 12:29:13.000 255 33564.54 510.81 2257.72 31.40 2014-09-12 12:29:15.000 255 33564.47 510.82 2257.78 31.40 2014-09-12 12:29:16.000 255 33564.60 510.79 2257.78 31.40 2014-09-12 12:29:17.000 255 33564.58 510.83 2257.84 31.40 2014-09-12 12:29:18.000 255 33564.73 510.80 2257.79 31.40 2014-09-12 12:29:19.000 255 33564.58 510.79 2257.74 31.40 2014-09-12 12:29:20.000 255 33564.62 510.75 2257.72 31.40 2014-09-12 12:29:21.000 255 33564.72 510.75 2257.78 31.40 2014-09-12 12:29:22.000 255 33564.75 510.75 2257.68 31.40 2014-09-12 12:29:23.000 255 33564.82 510.77 2257.68 31.40 2014-09-12 12:29:24.000 255 33564.61 510.75 2257.65 31.40 2014-09-12 12:29:25.000 255 33564.75 510.71 2257.75 31.40 2014-09-12 12:29:26.000 255 33564.67 510.72 2257.72 31.40 2014-09-12 12:29:27.000 255 33564.69 510.75 2257.65 31.40 2014-09-12 12:29:28.000 255 33564.76 510.77 2257.66 31.40 2014-09-12 12:29:29.000 255 33564.69 510.69 2257.68 31.40 2014-09-12 12:29:30.000 255 33564.72 510.76 2257.70 31.40 2014-09-12 12:29:31.000 255 33564.82 510.71 2257.64 31.40 2014-09-12 12:29:32.000 255 33564.74 510.75 2257.61 31.40 2014-09-12 12:29:33.000 255 33564.81 510.75 2257.63 31.40 2014-09-12 12:29:34.000 255 33564.76 510.74 2257.59 31.40 2014-09-12 12:29:35.000 255 33564.84 510.72 2257.64 31.40 2014-09-12 12:29:36.000 255 33564.81 510.71 2257.62 31.40 2014-09-12 12:29:37.000 255 33564.78 510.77 2257.71 31.40 2014-09-12 12:29:38.000 255 33564.81 510.72 2257.65 31.40 2014-09-12 12:29:39.000 255 33564.82 510.81 2257.69 31.40 2014-09-12 12:29:40.000 255 33564.80 510.72 2257.68 31.40 2014-09-12 12:29:41.000 255 33564.84 510.76 2257.62 31.40 2014-09-12 12:29:42.000 255 33564.79 510.81 2257.63 31.40 2014-09-12 12:29:43.000 255 33564.84 510.71 2257.60 31.40 2014-09-12 12:29:44.000 255 33564.89 510.75 2257.60 31.40 2014-09-12 12:29:45.000 255 33564.90 510.81 2257.59 31.40 2014-09-12 12:29:46.000 255 33564.79 510.80 2257.60 31.40 2014-09-12 12:29:47.000 255 33564.82 510.80 2257.61 31.40 2014-09-12 12:29:48.000 255 33564.87 510.76 2257.61 31.40 2014-09-12 12:29:49.000 255 33564.85 510.80 2257.62 31.40 2014-09-12 12:29:50.000 255 33564.89 510.80 2257.72 31.40 2014-09-12 12:29:51.000 255 33564.87 510.82 2257.66 31.40 2014-09-12 12:29:52.000 255 33564.84 510.86 2257.75 31.40 2014-09-12 12:29:53.000 255 33564.82 510.83 2257.64 31.40 2014-09-12 12:29:54.000 255 33564.87 510.82 2257.72 31.40 2014-09-12 12:29:54.000 255 33564.87 510.82 2257.76 31.40 2014-09-12 12:29:56.000 255 33564.77 510.86 2257.77 31.40 2014-09-12 12:29:57.000 255 33564.85 510.84 2257.64 31.40 2014-09-12 12:29:58.000 255 33564.85 510.85 2257.76 31.40 2014-09-12 12:29:59.000 255 33564.92 510.79 2257.69 31.40 2014-09-12 12:30:00.000 255 33564.90 510.88 2257.73 31.40 2014-09-12 12:30:01.000 255 33564.83 510.84 2257.74 31.40 2014-09-12 12:30:02.000 255 33564.84 510.85 2257.76 31.40 2014-09-12 12:30:03.000 255 33564.86 510.84 2257.77 31.39 2014-09-12 12:30:04.000 255 33564.80 510.86 2257.75 31.40 2014-09-12 12:30:05.000 255 33564.82 510.86 2257.78 31.40 2014-09-12 12:30:06.000 255 33564.91 510.84 2257.70 31.40 2014-09-12 12:30:07.000 255 33564.78 510.89 2257.80 31.40 2014-09-12 12:30:07.000 255 33564.88 510.84 2257.82 31.40 2014-09-12 12:30:09.000 255 33564.85 510.88 2257.86 31.40 2014-09-12 12:30:10.000 255 33564.85 510.87 2257.83 31.40 2014-09-12 12:30:11.000 255 33564.87 510.84 2257.77 31.40 2014-09-12 12:30:12.000 255 33564.97 510.86 2257.76 31.40 2014-09-12 12:30:13.000 255 33564.91 510.87 2257.77 31.40 2014-09-12 12:30:14.000 255 33564.90 510.87 2257.87 31.40 2014-09-12 12:30:15.000 255 33564.89 510.87 2257.78 31.40 2014-09-12 12:30:16.000 255 33564.91 510.85 2257.87 31.40 2014-09-12 12:30:17.000 255 33564.91 510.90 2257.94 31.40 2014-09-12 12:30:18.000 255 33564.92 510.79 2257.89 31.40 2014-09-12 12:30:19.000 255 33564.85 510.85 2257.85 31.40 2014-09-12 12:30:20.000 255 33564.85 510.83 2257.86 31.40 2014-09-12 12:30:21.000 255 33564.85 510.85 2257.87 31.40 2014-09-12 12:30:22.000 255 33564.86 510.82 2257.91 31.40 2014-09-12 12:30:23.000 255 33564.82 510.85 2257.87 31.40 2014-09-12 12:30:24.000 255 33564.93 510.84 2257.93 31.40 2014-09-12 12:30:25.000 255 33564.87 510.82 2257.92 31.40 2014-09-12 12:30:26.000 255 33564.85 510.82 2257.83 31.40 2014-09-12 12:30:27.000 255 33564.85 510.78 2257.87 31.40 2014-09-12 12:30:28.000 255 33564.84 510.81 2257.95 31.40 2014-09-12 12:30:29.000 255 33564.87 510.83 2257.96 31.40 2014-09-12 12:30:30.000 255 33564.88 510.77 2257.93 31.40 2014-09-12 12:30:31.000 255 33564.90 510.78 2257.96 31.40 2014-09-12 12:30:32.000 255 33564.84 510.78 2257.92 31.40 2014-09-12 12:30:33.000 255 33564.81 510.76 2257.95 31.40 2014-09-12 12:30:34.000 255 33564.92 510.74 2257.99 31.40 2014-09-12 12:30:35.000 255 33564.94 510.75 2258.01 31.40 2014-09-12 12:30:36.000 255 33564.99 510.71 2258.02 31.40 2014-09-12 12:30:37.000 255 33564.80 510.75 2257.92 31.40 2014-09-12 12:30:38.000 255 33564.93 510.75 2258.01 31.40 2014-09-12 12:30:39.000 255 33564.88 510.70 2258.02 31.40 2014-09-12 12:30:40.000 255 33564.82 510.75 2258.00 31.40 2014-09-12 12:30:41.000 255 33564.90 510.76 2258.08 31.40 2014-09-12 12:30:42.000 255 33564.91 510.77 2257.99 31.40 2014-09-12 12:30:43.000 255 33564.80 510.73 2257.93 31.40 2014-09-12 12:30:44.000 255 33564.82 510.72 2257.92 31.40 2014-09-12 12:30:45.000 255 33564.88 510.70 2257.98 31.40 2014-09-12 12:30:46.000 255 33564.79 510.71 2258.04 31.40 2014-09-12 12:30:47.000 255 33564.84 510.72 2258.02 31.40 2014-09-12 12:30:48.000 255 33564.95 510.70 2258.14 31.40 2014-09-12 12:30:48.000 255 33564.76 510.69 2258.04 31.40 2014-09-12 12:30:50.000 255 33564.88 510.67 2258.11 31.40 2014-09-12 12:30:51.000 255 33564.83 510.68 2258.01 31.40 2014-09-12 12:30:52.000 255 33564.81 510.70 2258.14 31.40 2014-09-12 12:30:53.000 255 33564.78 510.65 2258.13 31.40 2014-09-12 12:30:54.000 255 33564.81 510.67 2258.11 31.40 2014-09-12 12:30:55.000 255 33564.87 510.67 2258.07 31.40 2014-09-12 12:30:56.000 255 33564.86 510.62 2258.11 31.40 2014-09-12 12:30:57.000 255 33564.82 510.63 2258.16 31.40 2014-09-12 12:30:58.000 255 33564.79 510.67 2258.14 31.40 2014-09-12 12:30:59.000 255 33564.82 510.69 2258.24 31.39 2014-09-12 12:31:00.000 255 33564.82 510.71 2258.14 31.40 2014-09-12 12:31:01.000 255 33564.88 510.65 2258.14 31.40 2014-09-12 12:31:01.000 255 33564.85 510.64 2258.08 31.40 2014-09-12 12:31:03.000 255 33564.85 510.59 2258.10 31.39 2014-09-12 12:31:04.000 255 33564.95 510.64 2258.18 31.40 2014-09-12 12:31:05.000 255 33564.91 510.61 2258.15 31.40 2014-09-12 12:31:06.000 255 33564.90 510.67 2258.14 31.40 2014-09-12 12:31:07.000 255 33564.84 510.58 2258.17 31.40 2014-09-12 12:31:08.000 255 33564.86 510.56 2258.22 31.39 2014-09-12 12:31:09.000 255 33564.86 510.62 2258.15 31.40 2014-09-12 12:31:10.000 255 33564.88 510.60 2258.09 31.40 2014-09-12 12:31:11.000 255 33564.91 510.58 2258.21 31.40 2014-09-12 12:31:12.000 255 33564.96 510.58 2258.19 31.40 2014-09-12 12:31:13.000 255 33564.93 510.60 2258.14 31.40 2014-09-12 12:31:14.000 255 33564.93 510.58 2258.16 31.40 2014-09-12 12:31:15.000 255 33565.06 510.56 2258.14 31.40 2014-09-12 12:31:16.000 255 33564.93 510.59 2258.18 31.40 2014-09-12 12:31:17.000 255 33564.90 510.58 2258.17 31.40 2014-09-12 12:31:18.000 255 33564.95 510.59 2258.21 31.39 2014-09-12 12:31:19.000 255 33565.09 510.56 2258.27 31.39 2014-09-12 12:31:20.000 255 33564.98 510.55 2258.24 31.39 2014-09-12 12:31:21.000 255 33565.04 510.52 2258.18 31.40 2014-09-12 12:31:22.000 255 33565.01 510.52 2258.16 31.39 2014-09-12 12:31:23.000 255 33564.97 510.54 2258.22 31.39 2014-09-12 12:31:24.000 255 33565.12 510.56 2258.28 31.40 2014-09-12 12:31:25.000 255 33565.11 510.55 2258.22 31.40 2014-09-12 12:31:26.000 255 33565.09 510.53 2258.24 31.39 2014-09-12 12:31:27.000 255 33565.11 510.60 2258.20 31.40 2014-09-12 12:31:28.000 255 33565.19 510.52 2258.17 31.40 2014-09-12 12:31:29.000 255 33565.07 510.46 2258.23 31.40 2014-09-12 12:31:30.000 255 33565.15 510.50 2258.17 31.40 2014-09-12 12:31:31.000 255 33565.22 510.46 2258.14 31.40 2014-09-12 12:31:32.000 255 33565.16 510.45 2258.15 31.40 2014-09-12 12:31:33.000 255 33565.29 510.47 2258.27 31.40 2014-09-12 12:31:34.000 255 33565.27 510.48 2258.16 31.40 2014-09-12 12:31:35.000 255 33565.26 510.44 2258.14 31.39 2014-09-12 12:31:36.000 255 33565.21 510.44 2258.17 31.40 2014-09-12 12:31:37.000 255 33565.32 510.41 2258.26 31.40 2014-09-12 12:31:38.000 255 33565.37 510.41 2258.26 31.40 2014-09-12 12:31:39.000 255 33565.39 510.44 2258.21 31.40 2014-09-12 12:31:40.000 255 33565.33 510.37 2258.12 31.40 2014-09-12 12:31:41.000 255 33565.39 510.41 2258.20 31.40 2014-09-12 12:31:42.000 255 33565.43 510.39 2258.21 31.40 2014-09-12 12:31:42.000 255 33565.43 510.34 2258.20 31.40 2014-09-12 12:31:44.000 255 33565.43 510.32 2258.20 31.40 2014-09-12 12:31:45.000 255 33565.47 510.35 2258.09 31.40 2014-09-12 12:31:46.000 255 33565.47 510.34 2258.18 31.40 2014-09-12 12:31:47.000 255 33565.56 510.32 2258.18 31.40 2014-09-12 12:31:48.000 255 33565.42 510.36 2258.16 31.40 2014-09-12 12:31:49.000 255 33565.52 510.36 2258.15 31.40 2014-09-12 12:31:50.000 255 33565.53 510.31 2258.11 31.40 2014-09-12 12:31:51.000 255 33565.52 510.27 2258.14 31.40 2014-09-12 12:31:52.000 255 33565.60 510.30 2258.24 31.40 2014-09-12 12:31:53.000 255 33565.64 510.26 2258.13 31.40 2014-09-12 12:31:54.000 255 33565.59 510.31 2258.14 31.40 2014-09-12 12:31:55.000 255 33565.75 510.27 2258.18 31.40 2014-09-12 12:31:55.000 255 33565.65 510.25 2258.11 31.39 2014-09-12 12:31:57.000 255 33565.67 510.25 2258.11 31.39 2014-09-12 12:31:58.000 255 33565.60 510.22 2258.12 31.39 2014-09-12 12:31:59.000 255 33565.62 510.26 2258.08 31.40 2014-09-12 12:32:00.000 255 33565.76 510.22 2258.13 31.40 2014-09-12 12:32:01.000 255 33565.71 510.20 2257.99 31.40 2014-09-12 12:32:02.000 255 33565.69 510.19 2258.03 31.40 2014-09-12 12:32:03.000 255 33565.75 510.21 2258.02 31.40 2014-09-12 12:32:04.000 255 33565.89 510.22 2257.98 31.40 2014-09-12 12:32:05.000 255 33565.76 510.23 2258.07 31.39 2014-09-12 12:32:06.000 255 33565.75 510.22 2258.06 31.40 2014-09-12 12:32:07.000 255 33565.84 510.24 2258.12 31.40 2014-09-12 12:32:08.000 255 33565.87 510.23 2258.09 31.40 2014-09-12 12:32:09.000 255 33565.77 510.22 2258.11 31.39 2014-09-12 12:32:10.000 255 33565.86 510.19 2258.08 31.40 2014-09-12 12:32:11.000 255 33565.82 510.20 2258.04 31.40 2014-09-12 12:32:12.000 255 33565.83 510.22 2257.96 31.40 2014-09-12 12:32:13.000 255 33565.95 510.21 2258.02 31.40 2014-09-12 12:32:14.000 255 33565.94 510.18 2258.00 31.40 2014-09-12 12:32:15.000 255 33565.94 510.20 2258.04 31.40 2014-09-12 12:32:16.000 255 33565.88 510.20 2257.99 31.40 2014-09-12 12:32:17.000 255 33565.89 510.18 2258.02 31.40 2014-09-12 12:32:18.000 255 33565.98 510.20 2258.09 31.39 2014-09-12 12:32:19.000 255 33565.98 510.14 2258.09 31.40 2014-09-12 12:32:20.000 255 33565.97 510.15 2258.00 31.39 2014-09-12 12:32:21.000 255 33566.03 510.13 2257.99 31.39 2014-09-12 12:32:22.000 255 33566.03 510.12 2257.98 31.39 2014-09-12 12:32:23.000 255 33565.99 510.10 2258.01 31.39 2014-09-12 12:32:24.000 255 33566.04 510.11 2257.98 31.40 2014-09-12 12:32:25.000 255 33566.00 510.10 2258.06 31.39 2014-09-12 12:32:26.000 255 33566.07 510.09 2257.99 31.39 2014-09-12 12:32:27.000 255 33566.09 510.05 2257.99 31.39 2014-09-12 12:32:28.000 255 33566.08 510.08 2257.99 31.40 2014-09-12 12:32:29.000 255 33566.18 510.12 2257.92 31.39 2014-09-12 12:32:30.000 255 33566.06 510.05 2258.01 31.40 2014-09-12 12:32:31.000 255 33566.12 510.07 2257.99 31.40 2014-09-12 12:32:32.000 255 33566.06 510.05 2257.91 31.39 2014-09-12 12:32:33.000 255 33566.01 510.13 2257.96 31.39 2014-09-12 12:32:34.000 255 33566.13 510.10 2258.00 31.39 2014-09-12 12:32:35.000 255 33566.16 510.09 2257.99 31.39 2014-09-12 12:32:36.000 255 33566.03 510.10 2257.99 31.39 2014-09-12 12:32:36.000 255 33566.22 510.07 2258.00 31.39 2014-09-12 12:32:38.000 255 33566.09 510.11 2257.96 31.39 2014-09-12 12:32:39.000 255 33566.17 510.08 2257.92 31.39 2014-09-12 12:32:40.000 255 33566.18 510.08 2257.96 31.39 2014-09-12 12:32:41.000 255 33566.17 510.08 2257.90 31.39 2014-09-12 12:32:42.000 255 33566.28 510.09 2258.02 31.40 2014-09-12 12:32:43.000 255 33566.21 510.15 2257.93 31.39 2014-09-12 12:32:44.000 255 33566.10 510.11 2257.96 31.40 2014-09-12 12:32:45.000 255 33566.22 510.11 2257.97 31.39 2014-09-12 12:32:46.000 255 33566.19 510.10 2257.94 31.39 2014-09-12 12:32:47.000 255 33566.19 510.10 2257.99 31.40 2014-09-12 12:32:48.000 255 33566.21 510.07 2257.95 31.40 2014-09-12 12:32:49.000 255 33566.31 510.08 2258.03 31.39 2014-09-12 12:32:49.000 255 33566.25 510.10 2258.04 31.39 2014-09-12 12:32:51.000 255 33566.29 510.12 2258.01 31.39 2014-09-12 12:32:52.000 255 33566.25 510.11 2257.96 31.39 2014-09-12 12:32:53.000 255 33566.24 510.10 2258.07 31.40 2014-09-12 12:32:54.000 255 33566.30 510.10 2257.98 31.39 2014-09-12 12:32:55.000 255 33566.24 510.15 2257.98 31.40 2014-09-12 12:32:56.000 255 33566.22 510.12 2257.99 31.40 2014-09-12 12:32:57.000 255 33566.34 510.12 2257.96 31.40 2014-09-12 12:32:58.000 255 33566.24 510.12 2257.99 31.39 2014-09-12 12:32:59.000 255 33566.35 510.12 2258.02 31.39 2014-09-12 12:33:00.000 255 33566.30 510.14 2257.98 31.40 2014-09-12 12:33:01.000 255 33566.30 510.13 2257.94 31.39 2014-09-12 12:33:02.000 255 33566.23 510.13 2257.98 31.39 2014-09-12 12:33:03.000 255 33566.30 510.13 2258.01 31.39 2014-09-12 12:33:04.000 255 33566.30 510.09 2257.98 31.39 2014-09-12 12:33:05.000 255 33566.33 510.17 2257.98 31.39 2014-09-12 12:33:06.000 255 33566.24 510.10 2258.01 31.39 2014-09-12 12:33:07.000 255 33566.29 510.14 2258.00 31.39 2014-09-12 12:33:08.000 255 33566.36 510.11 2257.95 31.39 2014-09-12 12:33:09.000 255 33566.27 510.16 2257.98 31.39 2014-09-12 12:33:10.000 255 33566.29 510.13 2258.02 31.39 2014-09-12 12:33:11.000 255 33566.38 510.12 2257.95 31.39 2014-09-12 12:33:12.000 255 33566.40 510.16 2258.04 31.40 2014-09-12 12:33:13.000 255 33566.34 510.12 2258.07 31.39 2014-09-12 12:33:14.000 255 33566.36 510.15 2258.02 31.40 2014-09-12 12:33:15.000 255 33566.39 510.12 2258.02 31.39 2014-09-12 12:33:16.000 255 33566.37 510.09 2258.05 31.39 2014-09-12 12:33:17.000 255 33566.34 510.15 2258.04 31.39 2014-09-12 12:33:18.000 255 33566.44 510.12 2258.08 31.39 2014-09-12 12:33:19.000 255 33566.42 510.12 2257.98 31.39 2014-09-12 12:33:20.000 255 33566.40 510.11 2258.00 31.39 2014-09-12 12:33:21.000 255 33566.48 510.15 2258.09 31.39 2014-09-12 12:33:22.000 255 33566.40 510.13 2258.08 31.39 2014-09-12 12:33:23.000 255 33566.45 510.13 2258.10 31.39 2014-09-12 12:33:24.000 255 33566.38 510.07 2258.06 31.39 2014-09-12 12:33:25.000 255 33566.48 510.11 2258.09 31.39 2014-09-12 12:33:26.000 255 33566.41 510.11 2258.08 31.39 2014-09-12 12:33:27.000 255 33566.49 510.11 2258.03 31.39 2014-09-12 12:33:28.000 255 33566.50 510.11 2258.16 31.39 2014-09-12 12:33:29.000 255 33566.52 510.10 2258.05 31.39 2014-09-12 12:33:30.000 255 33566.56 510.06 2258.07 31.39 2014-09-12 12:33:30.000 255 33566.49 510.09 2258.08 31.40 2014-09-12 12:33:32.000 255 33566.57 510.08 2258.09 31.39 2014-09-12 12:33:33.000 255 33566.57 510.10 2258.10 31.39 2014-09-12 12:33:34.000 255 33566.55 510.13 2258.07 31.39 2014-09-12 12:33:35.000 255 33566.58 510.12 2258.04 31.39 2014-09-12 12:33:36.000 255 33566.64 510.07 2258.10 31.39 2014-09-12 12:33:37.000 255 33566.62 510.06 2258.07 31.39 2014-09-12 12:33:38.000 255 33566.61 510.05 2258.05 31.39 2014-09-12 12:33:39.000 255 33566.62 510.02 2258.13 31.39 2014-09-12 12:33:40.000 255 33566.60 510.06 2258.05 31.40 2014-09-12 12:33:41.000 255 33566.68 510.10 2258.09 31.40 2014-09-12 12:33:42.000 255 33566.58 510.05 2258.08 31.40 2014-09-12 12:33:43.000 255 33566.64 510.07 2258.11 31.40 2014-09-12 12:33:43.000 255 33566.62 510.05 2258.13 31.40 2014-09-12 12:33:45.000 255 33566.71 510.05 2258.21 31.39 2014-09-12 12:33:46.000 255 33566.68 510.00 2258.05 31.40 2014-09-12 12:33:47.000 255 33566.70 510.03 2258.09 31.40 2014-09-12 12:33:48.000 255 33566.77 510.01 2258.20 31.40 2014-09-12 12:33:49.000 255 33566.80 509.99 2258.05 31.39 2014-09-12 12:33:50.000 255 33566.79 510.00 2258.05 31.40 2014-09-12 12:33:51.000 255 33566.82 510.03 2258.08 31.39 2014-09-12 12:33:52.000 255 33566.80 510.05 2258.12 31.40 2014-09-12 12:33:53.000 255 33566.85 510.01 2258.07 31.39 2014-09-12 12:33:54.000 255 33566.89 510.01 2258.05 31.39 2014-09-12 12:33:55.000 255 33566.89 510.01 2258.08 31.40 2014-09-12 12:33:56.000 255 33566.90 510.00 2258.02 31.40 2014-09-12 12:33:57.000 255 33566.89 509.95 2258.02 31.40 2014-09-12 12:33:58.000 255 33566.95 509.98 2258.07 31.39 2014-09-12 12:33:59.000 255 33566.82 509.95 2258.10 31.39 2014-09-12 12:34:00.000 255 33566.96 509.95 2258.06 31.40 2014-09-12 12:34:01.000 255 33567.02 509.98 2258.05 31.39 2014-09-12 12:34:02.000 255 33566.99 509.99 2258.07 31.39 2014-09-12 12:34:03.000 255 33567.06 509.98 2258.09 31.39 2014-09-12 12:34:04.000 255 33567.23 509.94 2258.12 31.40 2014-09-12 12:34:05.000 255 33567.16 509.90 2258.05 31.40 2014-09-12 12:34:06.000 255 33567.13 509.92 2258.08 31.40 2014-09-12 12:34:07.000 255 33567.25 509.92 2258.11 31.40 2014-09-12 12:34:08.000 255 33567.23 509.97 2258.07 31.40 2014-09-12 12:34:09.000 255 33567.32 509.94 2258.11 31.39 2014-09-12 12:34:10.000 255 33567.30 509.84 2258.01 31.40 2014-09-12 12:34:11.000 255 33567.26 509.90 2258.11 31.39 2014-09-12 12:34:12.000 255 33567.27 509.87 2258.04 31.40 2014-09-12 12:34:13.000 255 33567.40 509.83 2257.95 31.40 2014-09-12 12:34:14.000 255 33567.53 509.83 2258.01 31.40 2014-09-12 12:34:15.000 255 33567.50 509.84 2258.07 31.39 2014-09-12 12:34:16.000 255 33567.52 509.80 2258.05 31.40 2014-09-12 12:34:17.000 255 33567.52 509.81 2258.04 31.39 2014-09-12 12:34:18.000 255 33567.55 509.82 2258.02 31.39 2014-09-12 12:34:19.000 255 33567.52 509.83 2258.01 31.39 2014-09-12 12:34:20.000 255 33567.66 509.76 2258.00 31.39 2014-09-12 12:34:21.000 255 33567.67 509.80 2257.99 31.39 2014-09-12 12:34:22.000 255 33567.62 509.81 2257.93 31.39 2014-09-12 12:34:23.000 255 33567.62 509.84 2257.93 31.39 2014-09-12 12:34:24.000 255 33567.66 509.76 2257.95 31.40 2014-09-12 12:34:24.000 255 33567.68 509.78 2257.97 31.39 2014-09-12 12:34:26.000 255 33567.66 509.75 2257.95 31.39 2014-09-12 12:34:27.000 255 33567.83 509.74 2257.93 31.39 2014-09-12 12:34:28.000 255 33567.71 509.73 2257.91 31.39 2014-09-12 12:34:29.000 255 33567.67 509.71 2257.95 31.39 2014-09-12 12:34:30.000 255 33567.93 509.74 2257.90 31.39 2014-09-12 12:34:31.000 255 33567.82 509.72 2257.96 31.39 2014-09-12 12:34:32.000 255 33567.81 509.74 2257.88 31.39 2014-09-12 12:34:33.000 255 33567.83 509.73 2257.95 31.39 2014-09-12 12:34:34.000 255 33567.85 509.72 2257.90 31.40 2014-09-12 12:34:35.000 255 33567.86 509.70 2257.82 31.39 2014-09-12 12:34:36.000 255 33568.01 509.70 2257.88 31.39 2014-09-12 12:34:37.000 255 33567.91 509.64 2257.88 31.39 2014-09-12 12:34:37.000 255 33567.97 509.65 2257.84 31.40 2014-09-12 12:34:39.000 255 33567.97 509.69 2257.82 31.39 2014-09-12 12:34:40.000 255 33568.02 509.67 2257.77 31.40 2014-09-12 12:34:41.000 255 33568.09 509.66 2257.87 31.39 2014-09-12 12:34:42.000 255 33568.08 509.62 2257.85 31.40 2014-09-12 12:34:43.000 255 33568.14 509.59 2257.80 31.39 2014-09-12 12:34:44.000 255 33568.03 509.62 2257.74 31.39 2014-09-12 12:34:45.000 255 33568.23 509.62 2257.77 31.40 2014-09-12 12:34:46.000 255 33568.19 509.62 2257.76 31.40 2014-09-12 12:34:47.000 255 33568.16 509.59 2257.70 31.39 2014-09-12 12:34:48.000 255 33568.28 509.57 2257.84 31.40 2014-09-12 12:34:49.000 255 33568.22 509.59 2257.76 31.39 2014-09-12 12:34:50.000 255 33568.31 509.58 2257.76 31.39 2014-09-12 12:34:51.000 255 33568.34 509.54 2257.74 31.40 2014-09-12 12:34:52.000 255 33568.35 509.54 2257.78 31.39 2014-09-12 12:34:53.000 255 33568.33 509.53 2257.84 31.39 2014-09-12 12:34:54.000 255 33568.35 509.50 2257.78 31.39 2014-09-12 12:34:55.000 255 33568.45 509.51 2257.79 31.39 2014-09-12 12:34:56.000 255 33568.42 509.50 2257.85 31.39 2014-09-12 12:34:57.000 255 33568.55 509.45 2257.77 31.39 2014-09-12 12:34:58.000 255 33568.54 509.51 2257.83 31.40 2014-09-12 12:34:59.000 255 33568.54 509.49 2257.78 31.40 2014-09-12 12:35:00.000 255 33568.54 509.44 2257.72 31.40 2014-09-12 12:35:01.000 255 33568.60 509.44 2257.77 31.39 2014-09-12 12:35:02.000 255 33568.56 509.45 2257.65 31.39 2014-09-12 12:35:03.000 255 33568.62 509.42 2257.64 31.40 2014-09-12 12:35:04.000 255 33568.61 509.46 2257.73 31.40 2014-09-12 12:35:05.000 255 33568.58 509.41 2257.66 31.40 2014-09-12 12:35:06.000 255 33568.60 509.41 2257.71 31.40 2014-09-12 12:35:07.000 255 33568.73 509.41 2257.76 31.39 2014-09-12 12:35:08.000 255 33568.71 509.39 2257.71 31.39 2014-09-12 12:35:09.000 255 33568.71 509.37 2257.58 31.39 2014-09-12 12:35:10.000 255 33568.67 509.37 2257.70 31.39 2014-09-12 12:35:11.000 255 33568.71 509.37 2257.70 31.39 2014-09-12 12:35:12.000 255 33568.72 509.37 2257.64 31.40 2014-09-12 12:35:13.000 255 33568.91 509.35 2257.65 31.39 2014-09-12 12:35:14.000 255 33568.84 509.34 2257.67 31.40 2014-09-12 12:35:15.000 255 33568.75 509.33 2257.70 31.40 2014-09-12 12:35:16.000 255 33568.84 509.33 2257.61 31.39 2014-09-12 12:35:17.000 255 33568.93 509.31 2257.67 31.39 2014-09-12 12:35:18.000 255 33568.99 509.31 2257.59 31.40 2014-09-12 12:35:18.000 255 33568.89 509.26 2257.62 31.39 2014-09-12 12:35:20.000 255 33568.91 509.26 2257.57 31.39 2014-09-12 12:35:21.000 255 33568.94 509.29 2257.57 31.39 2014-09-12 12:35:22.000 255 33569.05 509.28 2257.64 31.39 2014-09-12 12:35:23.000 255 33568.96 509.25 2257.62 31.39 2014-09-12 12:35:24.000 255 33569.06 509.27 2257.59 31.39 2014-09-12 12:35:25.000 255 33569.11 509.29 2257.61 31.39 2014-09-12 12:35:26.000 255 33569.01 509.26 2257.58 31.39 2014-09-12 12:35:27.000 255 33569.04 509.28 2257.61 31.39 2014-09-12 12:35:28.000 255 33569.16 509.21 2257.59 31.39 2014-09-12 12:35:29.000 255 33569.07 509.26 2257.60 31.39 2014-09-12 12:35:30.000 255 33569.19 509.25 2257.59 31.39 2014-09-12 12:35:31.000 255 33569.13 509.25 2257.59 31.39 2014-09-12 12:35:31.000 255 33569.16 509.29 2257.60 31.39 2014-09-12 12:35:33.000 255 33569.14 509.23 2257.59 31.39 2014-09-12 12:35:34.000 255 33569.10 509.19 2257.58 31.39 2014-09-12 12:35:35.000 255 33569.13 509.23 2257.55 31.39 2014-09-12 12:35:36.000 255 33569.13 509.21 2257.56 31.40 2014-09-12 12:35:37.000 255 33569.19 509.23 2257.57 31.39 2014-09-12 12:35:38.000 255 33569.18 509.24 2257.59 31.39 2014-09-12 12:35:39.000 255 33569.18 509.21 2257.49 31.40 2014-09-12 12:35:40.000 255 33569.28 509.21 2257.61 31.40 2014-09-12 12:35:41.000 255 33569.29 509.21 2257.40 31.40 2014-09-12 12:35:42.000 255 33569.28 509.24 2257.52 31.39 2014-09-12 12:35:43.000 255 33569.25 509.20 2257.58 31.39 2014-09-12 12:35:44.000 255 33569.25 509.21 2257.51 31.39 2014-09-12 12:35:45.000 255 33569.22 509.25 2257.47 31.39 2014-09-12 12:35:46.000 255 33569.34 509.25 2257.42 31.39 2014-09-12 12:35:47.000 255 33569.31 509.22 2257.53 31.39 2014-09-12 12:35:48.000 255 33569.35 509.23 2257.55 31.39 2014-09-12 12:35:49.000 255 33569.28 509.21 2257.52 31.39 2014-09-12 12:35:50.000 255 33569.27 509.21 2257.54 31.40 2014-09-12 12:35:51.000 255 33569.34 509.23 2257.61 31.39 2014-09-12 12:35:52.000 255 33569.46 509.24 2257.52 31.39 2014-09-12 12:35:53.000 255 33569.30 509.23 2257.51 31.39 2014-09-12 12:35:54.000 255 33569.38 509.22 2257.64 31.39 2014-09-12 12:35:55.000 255 33569.24 509.21 2257.50 31.39 2014-09-12 12:35:56.000 255 33569.35 509.20 2257.42 31.39 2014-09-12 12:35:57.000 255 33569.33 509.25 2257.54 31.39 2014-09-12 12:35:58.000 255 33569.40 509.22 2257.46 31.39 2014-09-12 12:35:59.000 255 33569.43 509.23 2257.47 31.39 2014-09-12 12:36:00.000 255 33569.46 509.19 2257.55 31.39 2014-09-12 12:36:01.000 255 33569.36 509.27 2257.57 31.39 2014-09-12 12:36:02.000 255 33569.38 509.26 2257.55 31.40 2014-09-12 12:36:03.000 255 33569.43 509.23 2257.59 31.39 2014-09-12 12:36:04.000 255 33569.31 509.20 2257.54 31.39 2014-09-12 12:36:05.000 255 33569.30 509.22 2257.53 31.39 2014-09-12 12:36:06.000 255 33569.42 509.26 2257.51 31.40 2014-09-12 12:36:07.000 255 33569.41 509.23 2257.54 31.39 2014-09-12 12:36:08.000 255 33569.47 509.21 2257.49 31.39 2014-09-12 12:36:09.000 255 33569.35 509.23 2257.55 31.39 2014-09-12 12:36:10.000 255 33569.37 509.21 2257.53 31.39 2014-09-12 12:36:11.000 255 33569.35 509.26 2257.50 31.39 2014-09-12 12:36:12.000 255 33569.42 509.21 2257.57 31.39 2014-09-12 12:36:12.000 255 33569.31 509.23 2257.53 31.39 2014-09-12 12:36:14.000 255 33569.38 509.22 2257.64 31.39 2014-09-12 12:36:15.000 255 33569.44 509.23 2257.53 31.39 2014-09-12 12:36:16.000 255 33569.40 509.24 2257.57 31.39 2014-09-12 12:36:17.000 255 33569.44 509.23 2257.52 31.39 2014-09-12 12:36:18.000 255 33569.41 509.24 2257.53 31.39 2014-09-12 12:36:19.000 255 33569.38 509.20 2257.55 31.39 2014-09-12 12:36:20.000 255 33569.43 509.21 2257.52 31.39 2014-09-12 12:36:21.000 255 33569.46 509.20 2257.58 31.39 2014-09-12 12:36:22.000 255 33569.43 509.22 2257.61 31.39 2014-09-12 12:36:23.000 255 33569.55 509.22 2257.55 31.39 2014-09-12 12:36:24.000 255 33569.51 509.23 2257.58 31.39 2014-09-12 12:36:25.000 255 33569.32 509.23 2257.59 31.39 2014-09-12 12:36:25.000 255 33569.44 509.25 2257.53 31.39 2014-09-12 12:36:27.000 255 33569.58 509.22 2257.62 31.39 2014-09-12 12:36:28.000 255 33569.43 509.21 2257.65 31.39 2014-09-12 12:36:29.000 255 33569.42 509.22 2257.61 31.39 2014-09-12 12:36:30.000 255 33569.48 509.20 2257.59 31.39 2014-09-12 12:36:31.000 255 33569.47 509.27 2257.64 31.39 2014-09-12 12:36:32.000 255 33569.37 509.23 2257.62 31.39 2014-09-12 12:36:33.000 255 33569.46 509.23 2257.64 31.39 2014-09-12 12:36:34.000 255 33569.45 509.24 2257.71 31.39 2014-09-12 12:36:35.000 255 33569.46 509.24 2257.60 31.39 2014-09-12 12:36:36.000 255 33569.48 509.20 2257.70 31.39 2014-09-12 12:36:37.000 255 33569.41 509.21 2257.65 31.39 2014-09-12 12:36:38.000 255 33569.34 509.20 2257.61 31.39 2014-09-12 12:36:39.000 255 33569.39 509.29 2257.63 31.39 2014-09-12 12:36:40.000 255 33569.37 509.22 2257.69 31.39 2014-09-12 12:36:41.000 255 33569.43 509.21 2257.70 31.39 2014-09-12 12:36:42.000 255 33569.35 509.24 2257.65 31.39 2014-09-12 12:36:43.000 255 33569.54 509.22 2257.61 31.39 2014-09-12 12:36:44.000 255 33569.44 509.21 2257.68 31.39 2014-09-12 12:36:45.000 255 33569.43 509.19 2257.67 31.39 2014-09-12 12:36:46.000 255 33569.38 509.22 2257.74 31.39 2014-09-12 12:36:47.000 255 33569.33 509.20 2257.76 31.39 2014-09-12 12:36:48.000 255 33569.36 509.23 2257.67 31.39 2014-09-12 12:36:49.000 255 33569.24 509.21 2257.71 31.39 2014-09-12 12:36:50.000 255 33569.33 509.20 2257.75 31.39 2014-09-12 12:36:51.000 255 33569.40 509.32 2257.71 31.39 2014-09-12 12:36:52.000 255 33569.29 509.22 2257.80 31.39 2014-09-12 12:36:53.000 255 33569.21 509.24 2257.71 31.39 2014-09-12 12:36:54.000 255 33569.24 509.25 2257.75 31.39 2014-09-12 12:36:55.000 255 33569.33 509.24 2257.71 31.39 2014-09-12 12:36:56.000 255 33569.24 509.26 2257.74 31.39 2014-09-12 12:36:57.000 255 33569.25 509.19 2257.73 31.39 2014-09-12 12:36:58.000 255 33569.26 509.20 2257.78 31.39 2014-09-12 12:36:59.000 255 33569.32 509.22 2257.82 31.39 2014-09-12 12:37:00.000 255 33569.26 509.22 2257.76 31.39 2014-09-12 12:37:01.000 255 33569.24 509.24 2257.75 31.39 2014-09-12 12:37:02.000 255 33569.20 509.23 2257.82 31.39 2014-09-12 12:37:03.000 255 33569.23 509.26 2257.78 31.39 2014-09-12 12:37:04.000 255 33569.19 509.21 2257.86 31.39 2014-09-12 12:37:05.000 255 33569.19 509.22 2257.96 31.39 2014-09-12 12:37:06.000 255 33569.15 509.28 2257.86 31.39 2014-09-12 12:37:06.000 255 33569.12 509.23 2257.92 31.39 2014-09-12 12:37:08.000 255 33569.16 509.25 2257.84 31.39 2014-09-12 12:37:09.000 255 33569.16 509.27 2257.94 31.39 2014-09-12 12:37:10.000 255 33569.13 509.27 2257.98 31.39 2014-09-12 12:37:11.000 255 33569.09 509.27 2257.96 31.39 2014-09-12 12:37:12.000 255 33569.13 509.26 2257.91 31.39 2014-09-12 12:37:13.000 255 33569.16 509.22 2257.94 31.39 2014-09-12 12:37:14.000 255 33569.06 509.23 2257.96 31.39 2014-09-12 12:37:15.000 255 33569.12 509.22 2257.93 31.39 2014-09-12 12:37:16.000 255 33569.10 509.27 2257.89 31.39 2014-09-12 12:37:17.000 255 33569.09 509.24 2258.03 31.39 2014-09-12 12:37:18.000 255 33569.00 509.26 2257.96 31.39 2014-09-12 12:37:19.000 255 33569.12 509.27 2258.07 31.39 2014-09-12 12:37:19.000 255 33569.06 509.25 2257.94 31.39 2014-09-12 12:37:21.000 255 33569.03 509.28 2258.07 31.39 2014-09-12 12:37:22.000 255 33569.06 509.29 2257.96 31.39 2014-09-12 12:37:23.000 255 33568.97 509.21 2258.07 31.39 2014-09-12 12:37:24.000 255 33569.07 509.28 2258.03 31.39 2014-09-12 12:37:25.000 255 33569.14 509.27 2258.02 31.39 2014-09-12 12:37:26.000 255 33568.97 509.26 2258.01 31.39 2014-09-12 12:37:27.000 255 33569.10 509.22 2258.12 31.39 2014-09-12 12:37:28.000 255 33569.08 509.20 2258.09 31.39 2014-09-12 12:37:29.000 255 33569.01 509.23 2258.02 31.39 2014-09-12 12:37:30.000 255 33569.07 509.25 2258.11 31.39 2014-09-12 12:37:31.000 255 33569.15 509.25 2258.18 31.39 2014-09-12 12:37:32.000 255 33569.15 509.20 2258.17 31.39 2014-09-12 12:37:33.000 255 33569.10 509.21 2258.20 31.39 2014-09-12 12:37:34.000 255 33569.07 509.22 2258.09 31.39 2014-09-12 12:37:35.000 255 33569.03 509.19 2258.02 31.39 2014-09-12 12:37:36.000 255 33569.06 509.14 2258.12 31.39 2014-09-12 12:37:37.000 255 33569.05 509.20 2258.16 31.40 2014-09-12 12:37:38.000 255 33568.95 509.20 2258.16 31.39 2014-09-12 12:37:39.000 255 33569.05 509.18 2258.20 31.39 2014-09-12 12:37:40.000 255 33569.03 509.14 2258.24 31.39 2014-09-12 12:37:41.000 255 33569.01 509.14 2258.12 31.39 2014-09-12 12:37:42.000 255 33569.10 509.16 2258.10 31.39 2014-09-12 12:37:43.000 255 33569.07 509.14 2258.23 31.39 2014-09-12 12:37:44.000 255 33569.09 509.12 2258.16 31.39 2014-09-12 12:37:45.000 255 33569.10 509.14 2258.18 31.39 2014-09-12 12:37:46.000 255 33569.12 509.14 2258.20 31.39 2014-09-12 12:37:47.000 255 33569.07 509.09 2258.18 31.39 2014-09-12 12:37:48.000 255 33569.13 509.08 2258.14 31.39 2014-09-12 12:37:49.000 255 33568.92 509.08 2258.14 31.39 2014-09-12 12:37:50.000 255 33568.97 509.09 2258.17 31.39 2014-09-12 12:37:51.000 255 33569.15 509.08 2258.20 31.39 2014-09-12 12:37:52.000 255 33569.12 509.09 2258.22 31.39 2014-09-12 12:37:53.000 255 33569.06 509.04 2258.17 31.39 2014-09-12 12:37:54.000 255 33569.20 509.06 2258.30 31.39 2014-09-12 12:37:55.000 255 33569.07 509.10 2258.17 31.39 2014-09-12 12:37:56.000 255 33569.16 509.06 2258.20 31.39 2014-09-12 12:37:57.000 255 33569.15 509.06 2258.21 31.39 2014-09-12 12:37:58.000 255 33569.24 509.04 2258.25 31.39 2014-09-12 12:37:59.000 255 33569.13 509.04 2258.27 31.39 2014-09-12 12:38:00.000 255 33569.19 509.01 2258.23 31.39 2014-09-12 12:38:00.000 255 33569.13 509.00 2258.24 31.39 2014-09-12 12:38:02.000 255 33569.13 509.06 2258.28 31.39 2014-09-12 12:38:03.000 255 33569.16 509.02 2258.18 31.39 2014-09-12 12:38:04.000 255 33569.15 509.03 2258.32 31.40 2014-09-12 12:38:05.000 255 33569.15 509.04 2258.27 31.39 2014-09-12 12:38:06.000 255 33569.15 508.97 2258.23 31.39 2014-09-12 12:38:07.000 255 33569.19 508.98 2258.21 31.39 2014-09-12 12:38:08.000 255 33569.20 509.00 2258.27 31.39 2014-09-12 12:38:09.000 255 33569.21 508.98 2258.26 31.39 2014-09-12 12:38:10.000 255 33569.21 508.95 2258.25 31.39 2014-09-12 12:38:11.000 255 33569.24 508.98 2258.28 31.39 2014-09-12 12:38:12.000 255 33569.12 508.95 2258.29 31.39 2014-09-12 12:38:13.000 255 33569.25 508.95 2258.28 31.39 2014-09-12 12:38:13.000 255 33569.23 508.96 2258.24 31.39 2014-09-12 12:38:15.000 255 33569.22 508.96 2258.23 31.39 2014-09-12 12:38:16.000 255 33569.20 508.92 2258.37 31.39 2014-09-12 12:38:17.000 255 33569.16 508.92 2258.33 31.39 2014-09-12 12:38:18.000 255 33569.22 508.91 2258.29 31.39 2014-09-12 12:38:19.000 255 33569.19 508.89 2258.27 31.39 2014-09-12 12:38:20.000 255 33569.25 508.92 2258.27 31.39 2014-09-12 12:38:21.000 255 33569.22 508.92 2258.25 31.39 2014-09-12 12:38:22.000 255 33569.19 508.89 2258.26 31.39 2014-09-12 12:38:23.000 255 33569.17 508.91 2258.30 31.39 2014-09-12 12:38:24.000 255 33569.19 508.87 2258.34 31.39 2014-09-12 12:38:25.000 255 33569.24 508.96 2258.38 31.39 2014-09-12 12:38:26.000 255 33569.28 508.91 2258.23 31.39 2014-09-12 12:38:27.000 255 33569.31 508.87 2258.20 31.39 2014-09-12 12:38:28.000 255 33569.22 508.96 2258.23 31.39 2014-09-12 12:38:29.000 255 33569.28 508.87 2258.26 31.39 2014-09-12 12:38:30.000 255 33569.32 508.90 2258.30 31.39 2014-09-12 12:38:31.000 255 33569.29 508.89 2258.28 31.39 2014-09-12 12:38:32.000 255 33569.34 508.90 2258.32 31.39 2014-09-12 12:38:33.000 255 33569.32 508.89 2258.30 31.39 2014-09-12 12:38:34.000 255 33569.31 508.90 2258.34 31.39 2014-09-12 12:38:35.000 255 33569.40 508.88 2258.33 31.39 2014-09-12 12:38:36.000 255 33569.29 508.87 2258.30 31.39 2014-09-12 12:38:37.000 255 33569.32 508.87 2258.28 31.39 2014-09-12 12:38:38.000 255 33569.32 508.94 2258.27 31.39 2014-09-12 12:38:39.000 255 33569.36 508.90 2258.30 31.39 2014-09-12 12:38:40.000 255 33569.39 508.89 2258.38 31.39 2014-09-12 12:38:41.000 255 33569.41 508.87 2258.32 31.39 2014-09-12 12:38:42.000 255 33569.37 508.87 2258.29 31.39 2014-09-12 12:38:43.000 255 33569.32 508.87 2258.28 31.39 2014-09-12 12:38:44.000 255 33569.38 508.89 2258.30 31.39 2014-09-12 12:38:45.000 255 33569.34 508.87 2258.32 31.39 2014-09-12 12:38:46.000 255 33569.44 508.84 2258.27 31.39 2014-09-12 12:38:47.000 255 33569.40 508.90 2258.30 31.39 2014-09-12 12:38:48.000 255 33569.45 508.87 2258.31 31.39 2014-09-12 12:38:49.000 255 33569.41 508.88 2258.36 31.39 2014-09-12 12:38:50.000 255 33569.38 508.88 2258.32 31.39 2014-09-12 12:38:51.000 255 33569.49 508.83 2258.33 31.39 2014-09-12 12:38:52.000 255 33569.44 508.90 2258.33 31.39 2014-09-12 12:38:53.000 255 33569.44 508.91 2258.29 31.39 2014-09-12 12:38:54.000 255 33569.42 508.84 2258.38 31.39 2014-09-12 12:38:54.000 255 33569.39 508.88 2258.32 31.39 2014-09-12 12:38:56.000 255 33569.53 508.86 2258.36 31.39 2014-09-12 12:38:57.000 255 33569.41 508.83 2258.35 31.39 2014-09-12 12:38:58.000 255 33569.50 508.88 2258.31 31.39 2014-09-12 12:38:59.000 255 33569.53 508.92 2258.40 31.39 2014-09-12 12:39:00.000 255 33569.41 508.91 2258.26 31.39 2014-09-12 12:39:01.000 255 33569.47 508.90 2258.32 31.39 2014-09-12 12:39:02.000 255 33569.36 508.89 2258.37 31.39 2014-09-12 12:39:03.000 255 33569.37 508.90 2258.33 31.39 2014-09-12 12:39:04.000 255 33569.44 508.92 2258.30 31.39 2014-09-12 12:39:05.000 255 33569.40 508.91 2258.39 31.39 2014-09-12 12:39:06.000 255 33569.44 508.91 2258.42 31.39 2014-09-12 12:39:07.000 255 33569.40 508.88 2258.35 31.39 2014-09-12 12:39:07.000 255 33569.40 508.89 2258.35 31.39 2014-09-12 12:39:09.000 255 33569.43 508.91 2258.35 31.39 2014-09-12 12:39:10.000 255 33569.42 508.89 2258.38 31.39 2014-09-12 12:39:11.000 255 33569.34 508.88 2258.42 31.39 2014-09-12 12:39:12.000 255 33569.40 508.89 2258.36 31.39 2014-09-12 12:39:13.000 255 33569.41 508.86 2258.41 31.39 2014-09-12 12:39:14.000 255 33569.31 508.94 2258.36 31.39 2014-09-12 12:39:15.000 255 33569.31 508.92 2258.34 31.39 2014-09-12 12:39:16.000 255 33569.30 508.90 2258.30 31.39 2014-09-12 12:39:17.000 255 33569.34 508.92 2258.38 31.39 2014-09-12 12:39:18.000 255 33569.31 508.91 2258.34 31.39 2014-09-12 12:39:19.000 255 33569.21 508.89 2258.43 31.39 2014-09-12 12:39:20.000 255 33569.39 508.93 2258.32 31.39 2014-09-12 12:39:21.000 255 33569.29 508.94 2258.33 31.39 2014-09-12 12:39:22.000 255 33569.36 508.95 2258.41 31.39 2014-09-12 12:39:23.000 255 33569.40 508.90 2258.48 31.39 2014-09-12 12:39:24.000 255 33569.29 508.90 2258.39 31.39 2014-09-12 12:39:25.000 255 33569.40 508.93 2258.32 31.39 2014-09-12 12:39:26.000 255 33569.34 508.99 2258.48 31.39 2014-09-12 12:39:27.000 255 33569.33 508.95 2258.47 31.39 2014-09-12 12:39:28.000 255 33569.31 508.96 2258.51 31.39 2014-09-12 12:39:29.000 255 33569.32 508.97 2258.41 31.39 2014-09-12 12:39:30.000 255 33569.31 508.99 2258.52 31.39 2014-09-12 12:39:31.000 255 33569.28 508.96 2258.41 31.39 2014-09-12 12:39:32.000 255 33569.38 508.99 2258.44 31.39 2014-09-12 12:39:33.000 255 33569.29 508.96 2258.39 31.39 2014-09-12 12:39:34.000 255 33569.33 509.00 2258.49 31.39 2014-09-12 12:39:35.000 255 33569.25 509.01 2258.51 31.39 2014-09-12 12:39:36.000 255 33569.31 508.99 2258.51 31.39 2014-09-12 12:39:37.000 255 33569.22 508.97 2258.51 31.39 2014-09-12 12:39:38.000 255 33569.22 509.00 2258.56 31.39 2014-09-12 12:39:39.000 255 33569.22 509.02 2258.54 31.39 2014-09-12 12:39:40.000 255 33569.35 509.01 2258.54 31.39 2014-09-12 12:39:41.000 255 33569.35 509.01 2258.53 31.39 2014-09-12 12:39:42.000 255 33569.28 509.00 2258.54 31.39 2014-09-12 12:39:43.000 255 33569.29 508.99 2258.57 31.39 2014-09-12 12:39:44.000 255 33569.29 509.02 2258.58 31.39 2014-09-12 12:39:45.000 255 33569.35 509.03 2258.54 31.39 2014-09-12 12:39:46.000 255 33569.35 509.05 2258.60 31.39 2014-09-12 12:39:47.000 255 33569.33 509.03 2258.53 31.39 2014-09-12 12:39:48.000 255 33569.23 509.08 2258.62 31.39 2014-09-12 12:39:48.000 255 33569.29 509.04 2258.60 31.39 2014-09-12 12:39:50.000 255 33569.33 509.01 2258.57 31.39 2014-09-12 12:39:51.000 255 33569.26 509.04 2258.52 31.39 2014-09-12 12:39:52.000 255 33569.30 509.05 2258.61 31.39 2014-09-12 12:39:53.000 255 33569.27 509.03 2258.58 31.39 2014-09-12 12:39:54.000 255 33569.25 509.03 2258.55 31.39 2014-09-12 12:39:55.000 255 33569.31 509.08 2258.61 31.39 2014-09-12 12:39:56.000 255 33569.24 509.04 2258.56 31.39 2014-09-12 12:39:57.000 255 33569.20 509.05 2258.58 31.39 2014-09-12 12:39:58.000 255 33569.31 509.03 2258.61 31.39 2014-09-12 12:39:59.000 255 33569.26 509.05 2258.55 31.39 2014-09-12 12:40:00.000 255 33569.22 509.05 2258.55 31.39 2014-09-12 12:40:01.000 255 33569.22 509.03 2258.66 31.39 2014-09-12 12:40:01.000 255 33569.27 509.02 2258.58 31.39 2014-09-12 12:40:03.000 255 33569.28 509.00 2258.60 31.39 2014-09-12 12:40:04.000 255 33569.24 509.05 2258.67 31.39 2014-09-12 12:40:05.000 255 33569.24 509.06 2258.70 31.39 2014-09-12 12:40:06.000 255 33569.31 509.05 2258.72 31.39 2014-09-12 12:40:07.000 255 33569.24 509.03 2258.66 31.39 2014-09-12 12:40:08.000 255 33569.35 509.00 2258.68 31.39 2014-09-12 12:40:09.000 255 33569.34 509.03 2258.68 31.39 2014-09-12 12:40:10.000 255 33569.31 509.12 2258.68 31.39 2014-09-12 12:40:11.000 255 33569.32 509.06 2258.72 31.39 2014-09-12 12:40:12.000 255 33569.29 509.08 2258.74 31.39 2014-09-12 12:40:13.000 255 33569.33 509.08 2258.80 31.39 2014-09-12 12:40:14.000 255 33569.33 509.03 2258.70 31.39 2014-09-12 12:40:15.000 255 33569.18 509.04 2258.70 31.39 2014-09-12 12:40:16.000 255 33569.40 509.07 2258.66 31.39 2014-09-12 12:40:17.000 255 33569.32 509.07 2258.72 31.39 2014-09-12 12:40:18.000 255 33569.43 509.06 2258.65 31.39 2014-09-12 12:40:19.000 255 33569.32 509.08 2258.77 31.39 2014-09-12 12:40:20.000 255 33569.30 509.07 2258.81 31.39 2014-09-12 12:40:21.000 255 33569.33 509.05 2258.80 31.39 2014-09-12 12:40:22.000 255 33569.33 509.03 2258.74 31.39 2014-09-12 12:40:23.000 255 33569.36 509.04 2258.77 31.39 2014-09-12 12:40:24.000 255 33569.37 509.04 2258.87 31.39 2014-09-12 12:40:25.000 255 33569.41 509.04 2258.79 31.39 2014-09-12 12:40:26.000 255 33569.29 509.06 2258.79 31.39 2014-09-12 12:40:27.000 255 33569.32 509.04 2258.78 31.39 2014-09-12 12:40:28.000 255 33569.37 509.01 2258.78 31.39 2014-09-12 12:40:29.000 255 33569.32 509.06 2258.80 31.39 2014-09-12 12:40:30.000 255 33569.47 509.06 2258.82 31.39 2014-09-12 12:40:31.000 255 33569.33 509.03 2258.73 31.39 2014-09-12 12:40:32.000 255 33569.34 509.05 2258.85 31.39 2014-09-12 12:40:33.000 255 33569.41 509.04 2258.79 31.39 2014-09-12 12:40:34.000 255 33569.40 509.10 2258.76 31.39 2014-09-12 12:40:35.000 255 33569.43 509.05 2258.76 31.39 2014-09-12 12:40:36.000 255 33569.44 509.02 2258.79 31.39 2014-09-12 12:40:37.000 255 33569.49 509.09 2258.80 31.39 2014-09-12 12:40:38.000 255 33569.37 509.04 2258.83 31.39 2014-09-12 12:40:39.000 255 33569.42 509.04 2258.80 31.39 2014-09-12 12:40:40.000 255 33569.44 509.11 2258.86 31.39 2014-09-12 12:40:41.000 255 33569.44 509.12 2258.83 31.39 2014-09-12 12:40:42.000 255 33569.40 509.07 2258.77 31.39 2014-09-12 12:40:42.000 255 33569.51 509.04 2258.78 31.39 2014-09-12 12:40:44.000 255 33569.46 509.06 2258.73 31.39 2014-09-12 12:40:45.000 255 33569.42 509.03 2258.79 31.39 2014-09-12 12:40:46.000 255 33569.40 509.04 2258.83 31.39 2014-09-12 12:40:47.000 255 33569.49 509.08 2258.80 31.40 2014-09-12 12:40:48.000 255 33569.38 509.10 2258.76 31.39 2014-09-12 12:40:49.000 255 33569.49 509.04 2258.77 31.39 2014-09-12 12:40:50.000 255 33569.59 509.08 2258.92 31.39 2014-09-12 12:40:51.000 255 33569.44 509.08 2258.83 31.39 2014-09-12 12:40:52.000 255 33569.50 509.09 2258.89 31.39 2014-09-12 12:40:53.000 255 33569.54 509.09 2258.88 31.39 2014-09-12 12:40:54.000 255 33569.53 509.06 2258.97 31.39 2014-09-12 12:40:55.000 255 33569.40 509.04 2258.89 31.39 2014-09-12 12:40:55.000 255 33569.48 509.04 2258.87 31.39 2014-09-12 12:40:57.000 255 33569.56 509.06 2258.86 31.39 2014-09-12 12:40:58.000 255 33569.49 509.03 2258.86 31.39 2014-09-12 12:40:59.000 255 33569.47 509.04 2258.85 31.39 2014-09-12 12:41:00.000 255 33569.53 509.05 2258.82 31.39 2014-09-12 12:41:01.000 255 33569.43 509.03 2258.80 31.39 2014-09-12 12:41:02.000 255 33569.47 509.00 2258.88 31.39 2014-09-12 12:41:03.000 255 33569.49 509.02 2258.91 31.39 2014-09-12 12:41:04.000 255 33569.46 509.05 2258.90 31.39 2014-09-12 12:41:05.000 255 33569.41 509.07 2258.91 31.39 2014-09-12 12:41:06.000 255 33569.48 509.04 2258.89 31.39 2014-09-12 12:41:07.000 255 33569.39 509.05 2258.89 31.39 2014-09-12 12:41:08.000 255 33569.54 509.03 2258.93 31.39 2014-09-12 12:41:09.000 255 33569.44 508.97 2258.85 31.39 2014-09-12 12:41:10.000 255 33569.48 509.01 2258.89 31.39 2014-09-12 12:41:11.000 255 33569.49 509.04 2258.98 31.39 2014-09-12 12:41:12.000 255 33569.47 509.04 2258.92 31.39 2014-09-12 12:41:13.000 255 33569.50 509.02 2258.93 31.39 2014-09-12 12:41:14.000 255 33569.43 509.02 2258.92 31.39 2014-09-12 12:41:15.000 255 33569.50 509.01 2258.95 31.39 2014-09-12 12:41:16.000 255 33569.49 509.04 2258.97 31.39 2014-09-12 12:41:17.000 255 33569.46 509.03 2258.91 31.39 2014-09-12 12:41:18.000 255 33569.45 509.04 2259.01 31.39 2014-09-12 12:41:19.000 255 33569.63 509.01 2258.87 31.39 2014-09-12 12:41:20.000 255 33569.41 508.99 2258.95 31.39 2014-09-12 12:41:21.000 255 33569.46 508.99 2258.90 31.39 2014-09-12 12:41:22.000 255 33569.49 509.00 2258.90 31.39 2014-09-12 12:41:23.000 255 33569.56 509.00 2258.91 31.39 2014-09-12 12:41:24.000 255 33569.57 509.02 2258.97 31.39 2014-09-12 12:41:25.000 255 33569.50 509.01 2258.90 31.39 2014-09-12 12:41:26.000 255 33569.43 508.97 2258.94 31.39 2014-09-12 12:41:27.000 255 33569.42 508.96 2258.93 31.40 2014-09-12 12:41:28.000 255 33569.54 509.00 2258.91 31.39 2014-09-12 12:41:29.000 255 33569.47 509.04 2258.94 31.39 2014-09-12 12:41:30.000 255 33569.39 508.96 2258.88 31.39 2014-09-12 12:41:31.000 255 33569.45 508.98 2259.04 31.40 2014-09-12 12:41:32.000 255 33569.51 508.96 2258.99 31.39 2014-09-12 12:41:33.000 255 33569.42 508.97 2258.98 31.39 2014-09-12 12:41:34.000 255 33569.40 509.03 2259.04 31.39 2014-09-12 12:41:35.000 255 33569.56 508.99 2258.92 31.39 2014-09-12 12:41:36.000 255 33569.47 508.99 2259.02 31.39 2014-09-12 12:41:36.000 255 33569.51 508.99 2259.05 31.40 2014-09-12 12:41:38.000 255 33569.47 509.01 2258.98 31.39 2014-09-12 12:41:39.000 255 33569.45 509.00 2259.01 31.39 2014-09-12 12:41:40.000 255 33569.49 509.02 2258.97 31.40 2014-09-12 12:41:41.000 255 33569.47 508.95 2259.01 31.40 2014-09-12 12:41:42.000 255 33569.45 509.00 2258.98 31.39 2014-09-12 12:41:43.000 255 33569.47 508.96 2259.03 31.39 2014-09-12 12:41:44.000 255 33569.44 508.93 2258.98 31.39 2014-09-12 12:41:45.000 255 33569.40 508.94 2258.99 31.39 2014-09-12 12:41:46.000 255 33569.40 508.98 2259.11 31.40 2014-09-12 12:41:47.000 255 33569.44 508.94 2259.03 31.39 2014-09-12 12:41:48.000 255 33569.32 508.97 2259.05 31.40 2014-09-12 12:41:49.000 255 33569.45 508.96 2259.03 31.40 2014-09-12 12:41:49.000 255 33569.32 509.00 2259.04 31.40 2014-09-12 12:41:51.000 255 33569.42 508.98 2259.09 31.40 2014-09-12 12:41:52.000 255 33569.33 508.97 2259.07 31.40 2014-09-12 12:41:53.000 255 33569.26 508.99 2258.95 31.40 2014-09-12 12:41:54.000 255 33569.39 508.98 2259.09 31.40 2014-09-12 12:41:55.000 255 33569.35 508.99 2259.08 31.40 2014-09-12 12:41:56.000 255 33569.23 508.98 2259.08 31.40 2014-09-12 12:41:57.000 255 33569.23 508.94 2258.98 31.40 2014-09-12 12:41:58.000 255 33569.26 509.00 2259.09 31.40 2014-09-12 12:41:59.000 255 33569.22 509.00 2259.05 31.40 2014-09-12 12:42:00.000 255 33569.21 508.99 2259.03 31.40 2014-09-12 12:42:01.000 255 33569.28 509.02 2259.08 31.40 2014-09-12 12:42:02.000 255 33569.16 509.01 2259.05 31.39 2014-09-12 12:42:03.000 255 33569.14 509.04 2259.03 31.40 2014-09-12 12:42:04.000 255 33569.16 509.05 2259.01 31.40 2014-09-12 12:42:05.000 255 33569.11 509.07 2259.05 31.40 2014-09-12 12:42:06.000 255 33569.05 509.09 2259.10 31.40 2014-09-12 12:42:07.000 255 33568.99 509.05 2259.08 31.40 2014-09-12 12:42:08.000 255 33568.99 509.10 2259.09 31.40 2014-09-12 12:42:09.000 255 33569.00 509.11 2259.11 31.40 2014-09-12 12:42:10.000 255 33568.97 509.13 2259.12 31.40 2014-09-12 12:42:11.000 255 33568.89 509.15 2259.08 31.40 2014-09-12 12:42:12.000 255 33568.84 509.14 2259.11 31.39 2014-09-12 12:42:13.000 255 33568.89 509.18 2259.11 31.39 2014-09-12 12:42:14.000 255 33568.84 509.15 2259.28 31.40 2014-09-12 12:42:15.000 255 33568.83 509.13 2259.26 31.39 2014-09-12 12:42:16.000 255 33568.85 509.13 2259.33 31.40 2014-09-12 12:42:17.000 255 33568.92 509.21 2259.28 31.40 2014-09-12 12:42:18.000 255 33568.79 509.22 2259.26 31.39 2014-09-12 12:42:19.000 255 33568.76 509.21 2259.25 31.40 2014-09-12 12:42:20.000 255 33568.75 509.19 2259.34 31.40 2014-09-12 12:42:21.000 255 33568.75 509.20 2259.22 31.39 2014-09-12 12:42:22.000 255 33568.75 509.20 2259.26 31.40 2014-09-12 12:42:23.000 255 33568.74 509.23 2259.32 31.39 2014-09-12 12:42:24.000 255 33568.71 509.19 2259.32 31.40 2014-09-12 12:42:25.000 255 33568.71 509.18 2259.39 31.39 2014-09-12 12:42:26.000 255 33568.68 509.22 2259.47 31.39 2014-09-12 12:42:27.000 255 33568.61 509.21 2259.41 31.39 2014-09-12 12:42:28.000 255 33568.63 509.23 2259.36 31.40 2014-09-12 12:42:29.000 255 33568.70 509.22 2259.35 31.40 2014-09-12 12:42:30.000 255 33568.65 509.21 2259.45 31.40 2014-09-12 12:42:30.000 255 33568.55 509.22 2259.44 31.39 2014-09-12 12:42:32.000 255 33568.60 509.21 2259.44 31.40 2014-09-12 12:42:33.000 255 33568.56 509.20 2259.38 31.40 2014-09-12 12:42:34.000 255 33568.49 509.23 2259.52 31.39 2014-09-12 12:42:35.000 255 33568.44 509.25 2259.50 31.40 2014-09-12 12:42:36.000 255 33568.51 509.25 2259.48 31.40 2014-09-12 12:42:37.000 255 33568.44 509.24 2259.53 31.40 2014-09-12 12:42:38.000 255 33568.41 509.23 2259.45 31.39 2014-09-12 12:42:39.000 255 33568.36 509.24 2259.51 31.40 2014-09-12 12:42:40.000 255 33568.31 509.26 2259.46 31.40 2014-09-12 12:42:41.000 255 33568.33 509.28 2259.54 31.40 2014-09-12 12:42:42.000 255 33568.26 509.23 2259.59 31.40 2014-09-12 12:42:43.000 255 33568.25 509.29 2259.52 31.39 2014-09-12 12:42:43.000 255 33568.26 509.29 2259.62 31.40 2014-09-12 12:42:45.000 255 33568.11 509.30 2259.51 31.39 2014-09-12 12:42:46.000 255 33568.13 509.35 2259.61 31.40 2014-09-12 12:42:47.000 255 33568.10 509.30 2259.70 31.40 2014-09-12 12:42:48.000 255 33568.14 509.33 2259.61 31.40 2014-09-12 12:42:49.000 255 33568.17 509.33 2259.66 31.40 2014-09-12 12:42:50.000 255 33568.05 509.35 2259.71 31.40 2014-09-12 12:42:51.000 255 33568.06 509.35 2259.71 31.40 2014-09-12 12:42:52.000 255 33568.00 509.33 2259.70 31.40 2014-09-12 12:42:53.000 255 33568.04 509.36 2259.75 31.40 2014-09-12 12:42:54.000 255 33567.97 509.36 2259.69 31.40 2014-09-12 12:42:55.000 255 33568.08 509.39 2259.79 31.39 2014-09-12 12:42:56.000 255 33567.94 509.40 2259.76 31.40 2014-09-12 12:42:57.000 255 33567.84 509.42 2259.70 31.40 2014-09-12 12:42:58.000 255 33567.88 509.37 2259.83 31.40 2014-09-12 12:42:59.000 255 33567.86 509.40 2259.74 31.39 2014-09-12 12:43:00.000 255 33567.75 509.39 2259.81 31.40 2014-09-12 12:43:01.000 255 33567.84 509.36 2259.76 31.40 2014-09-12 12:43:02.000 255 33567.77 509.39 2259.76 31.40 2014-09-12 12:43:03.000 255 33567.87 509.40 2259.78 31.39 2014-09-12 12:43:04.000 255 33567.84 509.38 2259.77 31.40 2014-09-12 12:43:05.000 255 33567.75 509.39 2259.85 31.40 2014-09-12 12:43:06.000 255 33567.79 509.39 2259.82 31.40 2014-09-12 12:43:07.000 255 33567.66 509.39 2259.92 31.40 2014-09-12 12:43:08.000 255 33567.80 509.40 2259.85 31.40 2014-09-12 12:43:09.000 255 33567.70 509.40 2259.84 31.40 2014-09-12 12:43:10.000 255 33567.72 509.43 2259.89 31.40 2014-09-12 12:43:11.000 255 33567.72 509.45 2259.86 31.40 2014-09-12 12:43:12.000 255 33567.67 509.44 2259.94 31.40 2014-09-12 12:43:13.000 255 33567.69 509.43 2259.91 31.40 2014-09-12 12:43:14.000 255 33567.58 509.44 2259.95 31.40 2014-09-12 12:43:15.000 255 33567.64 509.46 2259.98 31.40 2014-09-12 12:43:16.000 255 33567.68 509.45 2259.94 31.40 2014-09-12 12:43:17.000 255 33567.58 509.49 2259.95 31.40 2014-09-12 12:43:18.000 255 33567.57 509.45 2260.06 31.40 2014-09-12 12:43:19.000 255 33567.68 509.46 2260.06 31.40 2014-09-12 12:43:20.000 255 33567.66 509.48 2259.99 31.40 2014-09-12 12:43:21.000 255 33567.64 509.47 2259.98 31.40 2014-09-12 12:43:22.000 255 33567.60 509.45 2260.04 31.40 2014-09-12 12:43:23.000 255 33567.63 509.49 2260.03 31.40 2014-09-12 12:43:24.000 255 33567.48 509.45 2260.07 31.40 2014-09-12 12:43:24.000 255 33567.68 509.47 2260.06 31.40 2014-09-12 12:43:26.000 255 33567.61 509.52 2260.00 31.40 2014-09-12 12:43:27.000 255 33567.62 509.47 2260.06 31.40 2014-09-12 12:43:28.000 255 33567.56 509.45 2260.10 31.40 2014-09-12 12:43:29.000 255 33567.60 509.49 2259.99 31.40 2014-09-12 12:43:30.000 255 33567.57 509.45 2260.13 31.40 2014-09-12 12:43:31.000 255 33567.65 509.50 2260.17 31.40 2014-09-12 12:43:32.000 255 33567.52 509.49 2260.15 31.40 2014-09-12 12:43:33.000 255 33567.44 509.50 2260.18 31.40 2014-09-12 12:43:34.000 255 33567.59 509.45 2260.13 31.40 2014-09-12 12:43:35.000 255 33567.54 509.45 2260.12 31.40 2014-09-12 12:43:36.000 255 33567.48 509.42 2260.12 31.40 2014-09-12 12:43:37.000 255 33567.48 509.50 2260.20 31.40 2014-09-12 12:43:37.000 255 33567.49 509.46 2260.13 31.40 2014-09-12 12:43:39.000 255 33567.52 509.43 2260.20 31.40 2014-09-12 12:43:40.000 255 33567.45 509.43 2260.18 31.40 2014-09-12 12:43:41.000 255 33567.42 509.44 2260.24 31.40 2014-09-12 12:43:42.000 255 33567.40 509.45 2260.24 31.40 2014-09-12 12:43:43.000 255 33567.58 509.48 2260.22 31.40 2014-09-12 12:43:44.000 255 33567.43 509.46 2260.21 31.40 2014-09-12 12:43:45.000 255 33567.42 509.42 2260.17 31.40 2014-09-12 12:43:46.000 255 33567.58 509.44 2260.20 31.40 2014-09-12 12:43:47.000 255 33567.46 509.48 2260.14 31.40 2014-09-12 12:43:48.000 255 33567.46 509.48 2260.27 31.40 2014-09-12 12:43:49.000 255 33567.40 509.45 2260.24 31.40 2014-09-12 12:43:50.000 255 33567.54 509.49 2260.22 31.40 2014-09-12 12:43:51.000 255 33567.45 509.46 2260.18 31.40 2014-09-12 12:43:52.000 255 33567.40 509.42 2260.24 31.40 2014-09-12 12:43:53.000 255 33567.45 509.45 2260.32 31.40 2014-09-12 12:43:54.000 255 33567.35 509.47 2260.26 31.40 2014-09-12 12:43:55.000 255 33567.54 509.47 2260.40 31.40 2014-09-12 12:43:56.000 255 33567.42 509.46 2260.26 31.40 2014-09-12 12:43:57.000 255 33567.35 509.49 2260.26 31.40 2014-09-12 12:43:58.000 255 33567.35 509.49 2260.28 31.39 2014-09-12 12:43:59.000 255 33567.32 509.49 2260.34 31.40 2014-09-12 12:44:00.000 255 33567.26 509.49 2260.25 31.40 2014-09-12 12:44:01.000 255 33567.27 509.46 2260.29 31.40 2014-09-12 12:44:02.000 255 33567.29 509.49 2260.32 31.40 2014-09-12 12:44:03.000 255 33567.21 509.50 2260.26 31.40 2014-09-12 12:44:04.000 255 33567.21 509.56 2260.32 31.40 2014-09-12 12:44:05.000 255 33567.33 509.48 2260.32 31.40 2014-09-12 12:44:06.000 255 33567.23 509.50 2260.32 31.40 2014-09-12 12:44:07.000 255 33567.20 509.52 2260.28 31.40 2014-09-12 12:44:08.000 255 33567.18 509.57 2260.34 31.40 2014-09-12 12:44:09.000 255 33567.21 509.54 2260.39 31.40 2014-09-12 12:44:10.000 255 33567.18 509.54 2260.40 31.40 2014-09-12 12:44:11.000 255 33567.17 509.60 2260.42 31.40 2014-09-12 12:44:12.000 255 33567.02 509.53 2260.35 31.40 2014-09-12 12:44:13.000 255 33567.12 509.57 2260.48 31.40 2014-09-12 12:44:14.000 255 33567.12 509.60 2260.50 31.40 2014-09-12 12:44:15.000 255 33567.08 509.61 2260.55 31.40 2014-09-12 12:44:16.000 255 33567.08 509.58 2260.45 31.39 2014-09-12 12:44:17.000 255 33567.12 509.60 2260.55 31.40 2014-09-12 12:44:18.000 255 33567.20 509.55 2260.51 31.40 2014-09-12 12:44:18.000 255 33567.01 509.62 2260.55 31.40 2014-09-12 12:44:20.000 255 33567.01 509.61 2260.47 31.40 2014-09-12 12:44:21.000 255 33567.03 509.58 2260.52 31.40 2014-09-12 12:44:22.000 255 33567.04 509.60 2260.47 31.40 2014-09-12 12:44:23.000 255 33566.92 509.66 2260.56 31.39 2014-09-12 12:44:24.000 255 33566.99 509.61 2260.51 31.40 2014-09-12 12:44:25.000 255 33566.94 509.58 2260.55 31.40 2014-09-12 12:44:26.000 255 33566.94 509.59 2260.50 31.40 2014-09-12 12:44:27.000 255 33566.91 509.60 2260.53 31.40 2014-09-12 12:44:28.000 255 33567.05 509.63 2260.64 31.40 2014-09-12 12:44:29.000 255 33566.95 509.63 2260.59 31.40 2014-09-12 12:44:30.000 255 33566.85 509.60 2260.65 31.40 2014-09-12 12:44:31.000 255 33566.92 509.67 2260.60 31.40 2014-09-12 12:44:31.000 255 33566.93 509.66 2260.66 31.40 2014-09-12 12:44:33.000 255 33566.90 509.68 2260.66 31.40 2014-09-12 12:44:34.000 255 33566.85 509.69 2260.63 31.39 2014-09-12 12:44:35.000 255 33566.85 509.68 2260.66 31.40 2014-09-12 12:44:36.000 255 33566.88 509.65 2260.65 31.40 2014-09-12 12:44:37.000 255 33566.90 509.67 2260.67 31.40 2014-09-12 12:44:38.000 255 33566.85 509.68 2260.80 31.39 2014-09-12 12:44:39.000 255 33566.85 509.70 2260.75 31.40 2014-09-12 12:44:40.000 255 33566.86 509.70 2260.75 31.40 2014-09-12 12:44:41.000 255 33566.88 509.73 2260.65 31.40 2014-09-12 12:44:42.000 255 33566.77 509.71 2260.74 31.39 2014-09-12 12:44:43.000 255 33566.78 509.72 2260.71 31.40 2014-09-12 12:44:44.000 255 33566.82 509.70 2260.74 31.39 2014-09-12 12:44:45.000 255 33566.78 509.68 2260.80 31.39 2014-09-12 12:44:46.000 255 33566.85 509.75 2260.73 31.39 2014-09-12 12:44:47.000 255 33566.74 509.68 2260.69 31.39 2014-09-12 12:44:48.000 255 33566.76 509.70 2260.76 31.39 2014-09-12 12:44:49.000 255 33566.79 509.68 2260.71 31.39 2014-09-12 12:44:50.000 255 33566.74 509.74 2260.66 31.39 2014-09-12 12:44:51.000 255 33566.78 509.74 2260.73 31.39 2014-09-12 12:44:52.000 255 33566.78 509.71 2260.77 31.39 2014-09-12 12:44:53.000 255 33566.79 509.73 2260.88 31.39 2014-09-12 12:44:54.000 255 33566.75 509.70 2260.72 31.39 2014-09-12 12:44:55.000 255 33566.77 509.76 2260.74 31.39 2014-09-12 12:44:56.000 255 33566.77 509.69 2260.74 31.39 2014-09-12 12:44:57.000 255 33566.78 509.70 2260.84 31.39 2014-09-12 12:44:58.000 255 33566.75 509.72 2260.83 31.39 2014-09-12 12:44:59.000 255 33566.77 509.76 2260.74 31.39 2014-09-12 12:45:00.000 255 33566.89 509.72 2260.84 31.39 2014-09-12 12:45:01.000 255 33566.71 509.77 2260.86 31.39 2014-09-12 12:45:02.000 255 33566.79 509.74 2260.76 31.39 2014-09-12 12:45:03.000 255 33566.74 509.78 2260.82 31.39 2014-09-12 12:45:04.000 255 33566.72 509.73 2260.94 31.39 2014-09-12 12:45:05.000 255 33566.73 509.73 2260.94 31.39 2014-09-12 12:45:06.000 255 33566.71 509.73 2260.87 31.39 2014-09-12 12:45:07.000 255 33566.75 509.70 2260.83 31.39 2014-09-12 12:45:08.000 255 33566.87 509.74 2260.96 31.39 2014-09-12 12:45:09.000 255 33566.80 509.72 2260.93 31.39 2014-09-12 12:45:10.000 255 33566.79 509.67 2260.94 31.39 2014-09-12 12:45:11.000 255 33566.74 509.72 2260.91 31.39 2014-09-12 12:45:12.000 255 33566.74 509.70 2260.82 31.39 2014-09-12 12:45:12.000 255 33566.74 509.70 2260.93 31.39 2014-09-12 12:45:14.000 255 33566.72 509.72 2260.88 31.39 2014-09-12 12:45:15.000 255 33566.77 509.72 2260.85 31.39 2014-09-12 12:45:16.000 255 33566.71 509.70 2260.83 31.39 2014-09-12 12:45:17.000 255 33566.73 509.70 2260.89 31.39 2014-09-12 12:45:18.000 255 33566.68 509.64 2260.90 31.39 2014-09-12 12:45:19.000 255 33566.73 509.71 2260.88 31.39 2014-09-12 12:45:20.000 255 33566.75 509.69 2260.94 31.39 2014-09-12 12:45:21.000 255 33566.79 509.70 2260.94 31.39 2014-09-12 12:45:22.000 255 33566.74 509.69 2260.89 31.39 2014-09-12 12:45:23.000 255 33566.73 509.70 2260.88 31.39 2014-09-12 12:45:24.000 255 33566.74 509.72 2260.96 31.39 2014-09-12 12:45:25.000 255 33566.72 509.70 2260.92 31.39 2014-09-12 12:45:25.000 255 33566.65 509.65 2260.93 31.39 2014-09-12 12:45:27.000 255 33566.68 509.66 2260.93 31.39 2014-09-12 12:45:28.000 255 33566.79 509.72 2260.97 31.39 2014-09-12 12:45:29.000 255 33566.72 509.68 2260.93 31.39 2014-09-12 12:45:30.000 255 33566.74 509.69 2260.86 31.39 2014-09-12 12:45:31.000 255 33566.70 509.71 2260.91 31.39 2014-09-12 12:45:32.000 255 33566.76 509.70 2260.88 31.39 2014-09-12 12:45:33.000 255 33566.73 509.67 2260.94 31.39 2014-09-12 12:45:34.000 255 33566.74 509.73 2260.93 31.39 2014-09-12 12:45:35.000 255 33566.67 509.69 2260.97 31.39 2014-09-12 12:45:36.000 255 33566.69 509.66 2260.97 31.39 2014-09-12 12:45:37.000 255 33566.64 509.72 2260.96 31.39 2014-09-12 12:45:38.000 255 33566.67 509.71 2261.03 31.39 2014-09-12 12:45:39.000 255 33566.64 509.68 2260.92 31.39 2014-09-12 12:45:40.000 255 33566.67 509.74 2260.90 31.39 2014-09-12 12:45:41.000 255 33566.79 509.69 2261.03 31.39 2014-09-12 12:45:42.000 255 33566.67 509.71 2260.92 31.39 2014-09-12 12:45:43.000 255 33566.78 509.71 2260.94 31.39 2014-09-12 12:45:44.000 255 33566.66 509.70 2261.03 31.39 2014-09-12 12:45:45.000 255 33566.71 509.70 2261.01 31.39 2014-09-12 12:45:46.000 255 33566.63 509.72 2261.03 31.39 2014-09-12 12:45:47.000 255 33566.68 509.71 2260.96 31.39 2014-09-12 12:45:48.000 255 33566.62 509.70 2260.99 31.39 2014-09-12 12:45:49.000 255 33566.70 509.70 2260.96 31.39 2014-09-12 12:45:50.000 255 33566.65 509.70 2260.96 31.39 2014-09-12 12:45:51.000 255 33566.72 509.74 2260.96 31.39 2014-09-12 12:45:52.000 255 33566.73 509.68 2261.00 31.39 2014-09-12 12:45:53.000 255 33566.70 509.73 2261.03 31.39 2014-09-12 12:45:54.000 255 33566.70 509.68 2260.97 31.39 2014-09-12 12:45:55.000 255 33566.67 509.73 2261.09 31.39 2014-09-12 12:45:56.000 255 33566.69 509.70 2260.99 31.39 2014-09-12 12:45:57.000 255 33566.73 509.68 2261.04 31.39 2014-09-12 12:45:58.000 255 33566.74 509.72 2261.00 31.39 2014-09-12 12:45:59.000 255 33566.73 509.74 2261.01 31.39 2014-09-12 12:46:00.000 255 33566.71 509.71 2261.07 31.39 2014-09-12 12:46:01.000 255 33566.68 509.70 2260.99 31.39 2014-09-12 12:46:02.000 255 33566.65 509.71 2261.10 31.39 2014-09-12 12:46:03.000 255 33566.72 509.73 2261.04 31.39 2014-09-12 12:46:04.000 255 33566.79 509.71 2261.01 31.39 2014-09-12 12:46:05.000 255 33566.78 509.71 2261.03 31.39 2014-09-12 12:46:06.000 255 33566.68 509.73 2261.09 31.39 2014-09-12 12:46:06.000 255 33566.79 509.72 2261.07 31.39 2014-09-12 12:46:08.000 255 33566.81 509.70 2261.04 31.39 2014-09-12 12:46:09.000 255 33566.81 509.72 2261.07 31.39 2014-09-12 12:46:10.000 255 33566.88 509.70 2261.00 31.39 2014-09-12 12:46:11.000 255 33566.78 509.73 2261.07 31.39 2014-09-12 12:46:12.000 255 33566.90 509.71 2261.09 31.39 2014-09-12 12:46:13.000 255 33566.79 509.68 2261.05 31.39 2014-09-12 12:46:14.000 255 33566.85 509.73 2261.07 31.39 2014-09-12 12:46:15.000 255 33566.80 509.73 2261.09 31.39 2014-09-12 12:46:16.000 255 33566.85 509.70 2261.08 31.39 2014-09-12 12:46:17.000 255 33566.85 509.69 2261.03 31.39 2014-09-12 12:46:18.000 255 33566.82 509.73 2261.01 31.39 2014-09-12 12:46:19.000 255 33566.83 509.74 2261.02 31.39 2014-09-12 12:46:19.000 255 33566.91 509.72 2261.05 31.39 2014-09-12 12:46:21.000 255 33566.90 509.70 2261.07 31.39 2014-09-12 12:46:22.000 255 33566.85 509.69 2261.04 31.39 2014-09-12 12:46:23.000 255 33566.86 509.69 2261.00 31.39 2014-09-12 12:46:24.000 255 33566.77 509.74 2261.03 31.39 2014-09-12 12:46:25.000 255 33566.87 509.75 2260.97 31.39 2014-09-12 12:46:26.000 255 33566.90 509.72 2260.91 31.39 2014-09-12 12:46:27.000 255 33566.79 509.73 2260.99 31.39 2014-09-12 12:46:28.000 255 33566.85 509.73 2261.05 31.39 2014-09-12 12:46:29.000 255 33566.87 509.73 2260.86 31.39 2014-09-12 12:46:30.000 255 33566.87 509.73 2261.05 31.39 2014-09-12 12:46:31.000 255 33566.96 509.72 2261.05 31.39 2014-09-12 12:46:32.000 255 33566.89 509.75 2261.06 31.39 2014-09-12 12:46:33.000 255 33566.87 509.72 2261.04 31.39 2014-09-12 12:46:34.000 255 33566.94 509.73 2261.06 31.39 2014-09-12 12:46:35.000 255 33566.96 509.70 2261.07 31.39 2014-09-12 12:46:36.000 255 33566.95 509.69 2261.08 31.39 2014-09-12 12:46:37.000 255 33566.95 509.75 2261.05 31.39 2014-09-12 12:46:38.000 255 33566.90 509.68 2261.04 31.39 2014-09-12 12:46:39.000 255 33566.93 509.65 2260.98 31.39 2014-09-12 12:46:40.000 255 33566.93 509.70 2261.04 31.39 2014-09-12 12:46:41.000 255 33566.98 509.73 2261.00 31.39 2014-09-12 12:46:42.000 255 33567.00 509.67 2261.06 31.39 2014-09-12 12:46:43.000 255 33567.07 509.66 2261.03 31.39 2014-09-12 12:46:44.000 255 33567.06 509.69 2260.95 31.39 2014-09-12 12:46:45.000 255 33567.01 509.69 2260.99 31.39 2014-09-12 12:46:46.000 255 33566.97 509.67 2261.08 31.39 2014-09-12 12:46:47.000 255 33567.03 509.69 2261.01 31.39 2014-09-12 12:46:48.000 255 33567.04 509.67 2261.00 31.39 2014-09-12 12:46:49.000 255 33567.02 509.67 2261.05 31.39 2014-09-12 12:46:50.000 255 33567.11 509.66 2261.06 31.39 2014-09-12 12:46:51.000 255 33567.14 509.66 2261.09 31.39 2014-09-12 12:46:52.000 255 33567.08 509.66 2261.05 31.39 2014-09-12 12:46:53.000 255 33567.14 509.61 2261.06 31.39 2014-09-12 12:46:54.000 255 33567.04 509.61 2261.00 31.39 2014-09-12 12:46:55.000 255 33567.05 509.60 2261.07 31.39 2014-09-12 12:46:56.000 255 33567.20 509.65 2260.99 31.39 2014-09-12 12:46:57.000 255 33567.14 509.65 2260.94 31.39 2014-09-12 12:46:58.000 255 33567.12 509.63 2260.97 31.39 2014-09-12 12:46:59.000 255 33567.11 509.65 2261.00 31.39 2014-09-12 12:47:00.000 255 33567.17 509.65 2260.98 31.39 2014-09-12 12:47:00.000 255 33567.27 509.61 2260.98 31.39 2014-09-12 12:47:02.000 255 33567.15 509.66 2261.03 31.39 2014-09-12 12:47:03.000 255 33567.21 509.65 2261.06 31.39 2014-09-12 12:47:04.000 255 33567.19 509.60 2261.07 31.39 2014-09-12 12:47:05.000 255 33567.13 509.66 2260.93 31.39 2014-09-12 12:47:06.000 255 33567.15 509.58 2260.96 31.39 2014-09-12 12:47:07.000 255 33567.21 509.61 2260.99 31.39 2014-09-12 12:47:08.000 255 33567.22 509.60 2261.01 31.39 2014-09-12 12:47:09.000 255 33567.27 509.57 2261.05 31.39 2014-09-12 12:47:10.000 255 33567.23 509.60 2260.97 31.39 2014-09-12 12:47:11.000 255 33567.21 509.64 2261.05 31.39 2014-09-12 12:47:12.000 255 33567.17 509.64 2260.99 31.39 2014-09-12 12:47:13.000 255 33567.09 509.60 2260.97 31.39 2014-09-12 12:47:13.000 255 33567.20 509.60 2260.96 31.39 2014-09-12 12:47:15.000 255 33567.24 509.62 2260.96 31.39 2014-09-12 12:47:16.000 255 33567.27 509.65 2261.05 31.39 2014-09-12 12:47:17.000 255 33567.24 509.63 2260.93 31.39 2014-09-12 12:47:18.000 255 33567.16 509.64 2260.98 31.39 2014-09-12 12:47:19.000 255 33567.30 509.63 2261.07 31.39 2014-09-12 12:47:20.000 255 33567.24 509.62 2260.97 31.39 2014-09-12 12:47:21.000 255 33567.17 509.64 2260.96 31.39 2014-09-12 12:47:22.000 255 33567.17 509.63 2260.93 31.39 2014-09-12 12:47:23.000 255 33567.24 509.61 2260.97 31.39 2014-09-12 12:47:24.000 255 33567.18 509.64 2261.06 31.39 2014-09-12 12:47:25.000 255 33567.13 509.61 2261.00 31.39 2014-09-12 12:47:26.000 255 33567.14 509.66 2261.03 31.39 2014-09-12 12:47:27.000 255 33567.18 509.61 2261.00 31.39 2014-09-12 12:47:28.000 255 33567.18 509.62 2260.99 31.39 2014-09-12 12:47:29.000 255 33567.20 509.59 2261.05 31.39 2014-09-12 12:47:30.000 255 33567.16 509.67 2260.91 31.39 2014-09-12 12:47:31.000 255 33567.29 509.63 2261.05 31.39 2014-09-12 12:47:32.000 255 33567.20 509.59 2261.08 31.39 2014-09-12 12:47:33.000 255 33567.23 509.58 2260.99 31.39 2014-09-12 12:47:34.000 255 33567.11 509.61 2261.02 31.39 2014-09-12 12:47:35.000 255 33567.16 509.60 2260.98 31.39 2014-09-12 12:47:36.000 255 33567.08 509.59 2260.96 31.39 2014-09-12 12:47:37.000 255 33567.23 509.59 2260.94 31.39 2014-09-12 12:47:38.000 255 33567.19 509.60 2261.07 31.39 2014-09-12 12:47:39.000 255 33567.22 509.60 2261.02 31.39 2014-09-12 12:47:40.000 255 33567.20 509.60 2260.99 31.39 2014-09-12 12:47:41.000 255 33567.22 509.59 2261.08 31.39 2014-09-12 12:47:42.000 255 33567.13 509.55 2260.94 31.39 2014-09-12 12:47:43.000 255 33567.11 509.59 2261.06 31.39 2014-09-12 12:47:44.000 255 33567.19 509.56 2261.07 31.39 2014-09-12 12:47:45.000 255 33567.17 509.55 2261.07 31.39 2014-09-12 12:47:46.000 255 33567.26 509.61 2261.07 31.39 2014-09-12 12:47:47.000 255 33567.14 509.59 2261.06 31.39 2014-09-12 12:47:48.000 255 33567.26 509.62 2260.99 31.39 2014-09-12 12:47:49.000 255 33567.23 509.57 2260.98 31.39 2014-09-12 12:47:50.000 255 33567.21 509.62 2261.05 31.39 2014-09-12 12:47:51.000 255 33567.27 509.60 2260.98 31.39 2014-09-12 12:47:52.000 255 33567.20 509.59 2261.05 31.39 2014-09-12 12:47:53.000 255 33567.26 509.55 2261.06 31.39 2014-09-12 12:47:54.000 255 33567.23 509.56 2261.03 31.39 2014-09-12 12:47:54.000 255 33567.20 509.59 2261.09 31.39 2014-09-12 12:47:56.000 255 33567.24 509.49 2261.08 31.39 2014-09-12 12:47:57.000 255 33567.30 509.50 2261.05 31.39 2014-09-12 12:47:58.000 255 33567.31 509.53 2260.99 31.39 2014-09-12 12:47:59.000 255 33567.26 509.54 2261.00 31.39 2014-09-12 12:48:00.000 255 33567.30 509.50 2261.05 31.39 2014-09-12 12:48:01.000 255 33567.21 509.51 2261.05 31.39 2014-09-12 12:48:02.000 255 33567.30 509.54 2261.05 31.39 2014-09-12 12:48:03.000 255 33567.32 509.50 2261.01 31.39 2014-09-12 12:48:04.000 255 33567.29 509.52 2261.09 31.39 2014-09-12 12:48:05.000 255 33567.20 509.52 2261.00 31.39 2014-09-12 12:48:06.000 255 33567.33 509.50 2261.01 31.39 2014-09-12 12:48:07.000 255 33567.24 509.52 2261.06 31.39 2014-09-12 12:48:07.000 255 33567.28 509.52 2261.07 31.39 2014-09-12 12:48:09.000 255 33567.27 509.50 2261.00 31.39 2014-09-12 12:48:10.000 255 33567.27 509.49 2260.99 31.39 2014-09-12 12:48:11.000 255 33567.29 509.50 2261.05 31.39 2014-09-12 12:48:12.000 255 33567.25 509.52 2261.00 31.39 2014-09-12 12:48:13.000 255 33567.21 509.50 2261.04 31.39 2014-09-12 12:48:14.000 255 33567.24 509.49 2261.11 31.39 2014-09-12 12:48:15.000 255 33567.21 509.49 2261.06 31.39 2014-09-12 12:48:16.000 255 33567.19 509.49 2261.01 31.39 2014-09-12 12:48:17.000 255 33567.22 509.49 2261.01 31.39 2014-09-12 12:48:18.000 255 33567.21 509.50 2261.03 31.39 2014-09-12 12:48:19.000 255 33567.17 509.53 2261.07 31.39 2014-09-12 12:48:20.000 255 33567.15 509.54 2261.06 31.39 2014-09-12 12:48:21.000 255 33567.15 509.55 2261.15 31.39 2014-09-12 12:48:22.000 255 33567.12 509.56 2261.03 31.39 2014-09-12 12:48:23.000 255 33567.14 509.51 2261.00 31.39 2014-09-12 12:48:24.000 255 33567.04 509.54 2261.00 31.39 2014-09-12 12:48:25.000 255 33567.17 509.54 2261.14 31.39 2014-09-12 12:48:26.000 255 33567.02 509.53 2261.06 31.39 2014-09-12 12:48:27.000 255 33567.02 509.52 2261.04 31.39 2014-09-12 12:48:28.000 255 33567.08 509.58 2261.07 31.39 2014-09-12 12:48:29.000 255 33567.01 509.56 2261.11 31.39 2014-09-12 12:48:30.000 255 33567.02 509.59 2261.14 31.39 2014-09-12 12:48:31.000 255 33567.15 509.56 2261.12 31.39 2014-09-12 12:48:32.000 255 33567.02 509.57 2261.11 31.39 2014-09-12 12:48:33.000 255 33566.96 509.57 2261.15 31.39 2014-09-12 12:48:34.000 255 33567.05 509.60 2261.10 31.39 2014-09-12 12:48:35.000 255 33567.02 509.57 2261.11 31.39 2014-09-12 12:48:36.000 255 33567.03 509.56 2261.15 31.39 2014-09-12 12:48:37.000 255 33566.95 509.58 2261.14 31.39 2014-09-12 12:48:38.000 255 33567.01 509.59 2261.16 31.39 2014-09-12 12:48:39.000 255 33567.01 509.58 2261.24 31.39 2014-09-12 12:48:40.000 255 33567.01 509.60 2261.22 31.39 2014-09-12 12:48:41.000 255 33566.98 509.61 2261.24 31.39 2014-09-12 12:48:42.000 255 33567.04 509.57 2261.19 31.39 2014-09-12 12:48:43.000 255 33566.89 509.62 2261.27 31.39 2014-09-12 12:48:44.000 255 33566.94 509.61 2261.11 31.39 2014-09-12 12:48:45.000 255 33566.94 509.60 2261.15 31.39 2014-09-12 12:48:46.000 255 33566.95 509.62 2261.22 31.39 2014-09-12 12:48:47.000 255 33566.93 509.59 2261.23 31.39 2014-09-12 12:48:48.000 255 33566.84 509.60 2261.18 31.39 2014-09-12 12:48:48.000 255 33566.95 509.63 2261.27 31.39 2014-09-12 12:48:50.000 255 33567.01 509.63 2261.19 31.39 2014-09-12 12:48:51.000 255 33566.98 509.61 2261.15 31.39 2014-09-12 12:48:52.000 255 33567.01 509.59 2261.22 31.39 2014-09-12 12:48:53.000 255 33567.01 509.64 2261.34 31.39 2014-09-12 12:48:54.000 255 33566.92 509.55 2261.24 31.39 2014-09-12 12:48:55.000 255 33567.00 509.65 2261.28 31.39 2014-09-12 12:48:56.000 255 33566.88 509.60 2261.26 31.39 2014-09-12 12:48:57.000 255 33566.98 509.60 2261.27 31.39 2014-09-12 12:48:58.000 255 33566.97 509.63 2261.27 31.39 2014-09-12 12:48:59.000 255 33566.89 509.62 2261.25 31.39 2014-09-12 12:49:00.000 255 33566.84 509.65 2261.35 31.39 2014-09-12 12:49:01.000 255 33567.03 509.70 2261.31 31.39 2014-09-12 12:49:01.000 255 33566.83 509.62 2261.29 31.39 2014-09-12 12:49:03.000 255 33566.86 509.60 2261.29 31.39 2014-09-12 12:49:04.000 255 33566.90 509.60 2261.33 31.39 2014-09-12 12:49:05.000 255 33566.98 509.56 2261.32 31.39 2014-09-12 12:49:06.000 255 33566.97 509.60 2261.21 31.39 2014-09-12 12:49:07.000 255 33566.97 509.59 2261.19 31.39 2014-09-12 12:49:08.000 255 33566.83 509.61 2261.27 31.39 2014-09-12 12:49:09.000 255 33566.88 509.63 2261.28 31.39 2014-09-12 12:49:10.000 255 33566.86 509.56 2261.30 31.39 2014-09-12 12:49:11.000 255 33566.99 509.58 2261.29 31.39 2014-09-12 12:49:12.000 255 33566.96 509.56 2261.36 31.39 2014-09-12 12:49:13.000 255 33566.92 509.62 2261.26 31.39 2014-09-12 12:49:14.000 255 33566.89 509.62 2261.27 31.39 2014-09-12 12:49:15.000 255 33566.83 509.60 2261.30 31.39 2014-09-12 12:49:16.000 255 33566.94 509.55 2261.36 31.39 2014-09-12 12:49:17.000 255 33566.90 509.60 2261.32 31.39 2014-09-12 12:49:18.000 255 33567.01 509.55 2261.31 31.39 2014-09-12 12:49:19.000 255 33566.89 509.57 2261.29 31.39 2014-09-12 12:49:20.000 255 33567.07 509.53 2261.19 31.39 2014-09-12 12:49:21.000 255 33567.01 509.54 2261.32 31.39 2014-09-12 12:49:22.000 255 33566.97 509.52 2261.36 31.39 2014-09-12 12:49:23.000 255 33566.97 509.51 2261.33 31.39 2014-09-12 12:49:24.000 255 33567.04 509.56 2261.27 31.39 2014-09-12 12:49:25.000 255 33566.95 509.52 2261.25 31.39 2014-09-12 12:49:26.000 255 33567.07 509.50 2261.32 31.39 2014-09-12 12:49:27.000 255 33567.03 509.50 2261.30 31.39 2014-09-12 12:49:28.000 255 33566.92 509.50 2261.34 31.39 2014-09-12 12:49:29.000 255 33566.89 509.51 2261.31 31.39 2014-09-12 12:49:30.000 255 33566.95 509.45 2261.25 31.39 2014-09-12 12:49:31.000 255 33566.95 509.48 2261.22 31.39 2014-09-12 12:49:32.000 255 33567.03 509.45 2261.27 31.39 2014-09-12 12:49:33.000 255 33567.07 509.45 2261.27 31.39 2014-09-12 12:49:34.000 255 33567.02 509.46 2261.23 31.39 2014-09-12 12:49:35.000 255 33567.05 509.46 2261.28 31.39 2014-09-12 12:49:36.000 255 33567.04 509.48 2261.24 31.39 2014-09-12 12:49:37.000 255 33567.10 509.46 2261.35 31.39 2014-09-12 12:49:38.000 255 33567.15 509.46 2261.42 31.39 2014-09-12 12:49:39.000 255 33567.02 509.46 2261.37 31.39 2014-09-12 12:49:40.000 255 33566.98 509.48 2261.27 31.39 2014-09-12 12:49:41.000 255 33567.03 509.43 2261.32 31.39 2014-09-12 12:49:42.000 255 33567.12 509.48 2261.25 31.39 2014-09-12 12:49:42.000 255 33567.04 509.45 2261.22 31.39 2014-09-12 12:49:44.000 255 33567.12 509.44 2261.22 31.39 2014-09-12 12:49:45.000 255 33567.14 509.42 2261.22 31.39 2014-09-12 12:49:46.000 255 33567.13 509.45 2261.24 31.39 2014-09-12 12:49:47.000 255 33567.20 509.44 2261.29 31.39 2014-09-12 12:49:48.000 255 33567.12 509.44 2261.28 31.39 2014-09-12 12:49:49.000 255 33567.11 509.39 2261.28 31.39 2014-09-12 12:49:50.000 255 33567.14 509.45 2261.20 31.39 2014-09-12 12:49:51.000 255 33567.18 509.41 2261.21 31.39 2014-09-12 12:49:52.000 255 33567.15 509.43 2261.20 31.39 2014-09-12 12:49:53.000 255 33567.15 509.38 2261.20 31.39 2014-09-12 12:49:54.000 255 33567.13 509.40 2261.17 31.39 2014-09-12 12:49:55.000 255 33567.15 509.34 2261.21 31.39 2014-09-12 12:49:55.000 255 33567.14 509.40 2261.22 31.39 2014-09-12 12:49:57.000 255 33567.14 509.37 2261.19 31.39 2014-09-12 12:49:58.000 255 33567.25 509.38 2261.22 31.39 2014-09-12 12:49:59.000 255 33567.18 509.36 2261.22 31.39 2014-09-12 12:50:00.000 255 33567.26 509.36 2261.20 31.39 2014-09-12 12:50:01.000 255 33567.17 509.33 2261.16 31.39 2014-09-12 12:50:02.000 255 33567.18 509.29 2261.26 31.39 2014-09-12 12:50:03.000 255 33567.18 509.30 2261.25 31.39 2014-09-12 12:50:04.000 255 33567.11 509.32 2261.15 31.39 2014-09-12 12:50:05.000 255 33567.15 509.37 2261.12 31.39 2014-09-12 12:50:06.000 255 33567.05 509.31 2261.17 31.39 2014-09-12 12:50:07.000 255 33567.14 509.28 2261.25 31.39 2014-09-12 12:50:08.000 255 33567.27 509.29 2261.14 31.39 2014-09-12 12:50:09.000 255 33567.23 509.29 2261.18 31.39 2014-09-12 12:50:10.000 255 33567.24 509.29 2261.15 31.39 2014-09-12 12:50:11.000 255 33567.18 509.29 2261.12 31.39 2014-09-12 12:50:12.000 255 33567.10 509.29 2261.18 31.39 2014-09-12 12:50:13.000 255 33567.20 509.29 2261.15 31.39 2014-09-12 12:50:14.000 255 33567.21 509.27 2261.21 31.39 2014-09-12 12:50:15.000 255 33567.26 509.26 2261.16 31.39 2014-09-12 12:50:16.000 255 33567.21 509.29 2261.08 31.39 2014-09-12 12:50:17.000 255 33567.21 509.28 2261.19 31.39 2014-09-12 12:50:18.000 255 33567.17 509.30 2261.20 31.39 2014-09-12 12:50:19.000 255 33567.11 509.26 2261.13 31.39 2014-09-12 12:50:20.000 255 33567.18 509.27 2261.18 31.39 2014-09-12 12:50:21.000 255 33567.17 509.25 2261.12 31.39 2014-09-12 12:50:22.000 255 33567.24 509.27 2261.15 31.39 2014-09-12 12:50:23.000 255 33567.27 509.27 2261.11 31.39 2014-09-12 12:50:24.000 255 33567.26 509.29 2261.21 31.39 2014-09-12 12:50:25.000 255 33567.20 509.29 2261.17 31.39 2014-09-12 12:50:26.000 255 33567.12 509.29 2261.09 31.39 2014-09-12 12:50:27.000 255 33567.13 509.24 2261.12 31.39 2014-09-12 12:50:28.000 255 33567.17 509.29 2261.11 31.39 2014-09-12 12:50:29.000 255 33567.14 509.31 2261.12 31.39 2014-09-12 12:50:30.000 255 33567.12 509.27 2261.08 31.39 2014-09-12 12:50:31.000 255 33567.12 509.28 2261.17 31.39 2014-09-12 12:50:32.000 255 33567.08 509.25 2261.11 31.39 2014-09-12 12:50:33.000 255 33567.14 509.25 2261.13 31.39 2014-09-12 12:50:34.000 255 33567.15 509.28 2261.21 31.39 2014-09-12 12:50:35.000 255 33567.18 509.30 2261.17 31.39 2014-09-12 12:50:36.000 255 33567.22 509.29 2261.09 31.39 2014-09-12 12:50:36.000 255 33567.19 509.27 2261.19 31.39 2014-09-12 12:50:38.000 255 33567.04 509.30 2261.10 31.39 2014-09-12 12:50:39.000 255 33567.12 509.30 2261.11 31.39 2014-09-12 12:50:40.000 255 33567.13 509.29 2261.16 31.39 2014-09-12 12:50:41.000 255 33567.20 509.29 2261.15 31.39 2014-09-12 12:50:42.000 255 33567.17 509.28 2261.06 31.39 2014-09-12 12:50:43.000 255 33567.05 509.29 2261.09 31.39 2014-09-12 12:50:44.000 255 33567.12 509.27 2261.14 31.39 2014-09-12 12:50:45.000 255 33567.03 509.23 2261.15 31.39 2014-09-12 12:50:46.000 255 33567.02 509.25 2261.16 31.39 2014-09-12 12:50:47.000 255 33567.02 509.27 2261.18 31.39 2014-09-12 12:50:48.000 255 33566.99 509.29 2261.16 31.39 2014-09-12 12:50:49.000 255 33567.08 509.31 2261.25 31.39 2014-09-12 12:50:49.000 255 33567.01 509.34 2261.15 31.39 2014-09-12 12:50:51.000 255 33567.03 509.27 2261.16 31.39 2014-09-12 12:50:52.000 255 33567.10 509.28 2261.17 31.39 2014-09-12 12:50:53.000 255 33567.07 509.30 2261.24 31.39 2014-09-12 12:50:54.000 255 33567.07 509.28 2261.21 31.39 2014-09-12 12:50:55.000 255 33567.10 509.28 2261.19 31.39 2014-09-12 12:50:56.000 255 33566.97 509.24 2261.12 31.39 2014-09-12 12:50:57.000 255 33566.99 509.24 2261.16 31.39 2014-09-12 12:50:58.000 255 33567.10 509.29 2261.20 31.39 2014-09-12 12:50:59.000 255 33567.10 509.27 2261.22 31.39 2014-09-12 12:51:00.000 255 33567.04 509.27 2261.14 31.39 2014-09-12 12:51:01.000 255 33567.14 509.33 2261.24 31.39 2014-09-12 12:51:02.000 255 33566.96 509.31 2261.23 31.39 2014-09-12 12:51:03.000 255 33567.12 509.29 2261.18 31.39 2014-09-12 12:51:04.000 255 33567.08 509.25 2261.30 31.39 2014-09-12 12:51:05.000 255 33567.10 509.22 2261.21 31.39 2014-09-12 12:51:06.000 255 33567.08 509.25 2261.25 31.39 2014-09-12 12:51:07.000 255 33567.08 509.27 2261.29 31.39 2014-09-12 12:51:08.000 255 33567.20 509.21 2261.18 31.39 2014-09-12 12:51:09.000 255 33567.10 509.20 2261.17 31.39 2014-09-12 12:51:10.000 255 33567.16 509.19 2261.21 31.39 2014-09-12 12:51:11.000 255 33567.12 509.22 2261.20 31.39 2014-09-12 12:51:12.000 255 33567.26 509.25 2261.27 31.39 2014-09-12 12:51:13.000 255 33567.14 509.25 2261.21 31.39 2014-09-12 12:51:14.000 255 33567.07 509.25 2261.22 31.39 2014-09-12 12:51:15.000 255 33567.10 509.21 2261.22 31.39 2014-09-12 12:51:16.000 255 33567.17 509.25 2261.25 31.39 2014-09-12 12:51:17.000 255 33567.15 509.21 2261.24 31.39 2014-09-12 12:51:18.000 255 33567.24 509.21 2261.24 31.39 2014-09-12 12:51:19.000 255 33567.20 509.22 2261.26 31.39 2014-09-12 12:51:20.000 255 33567.18 509.20 2261.20 31.39 2014-09-12 12:51:21.000 255 33567.23 509.22 2261.19 31.39 2014-09-12 12:51:22.000 255 33567.18 509.22 2261.21 31.39 2014-09-12 12:51:23.000 255 33567.24 509.21 2261.20 31.39 2014-09-12 12:51:24.000 255 33567.19 509.19 2261.16 31.39 2014-09-12 12:51:25.000 255 33567.20 509.20 2261.23 31.39 2014-09-12 12:51:26.000 255 33567.25 509.20 2261.14 31.39 2014-09-12 12:51:27.000 255 33567.29 509.18 2261.17 31.39 2014-09-12 12:51:28.000 255 33567.33 509.18 2261.21 31.39 2014-09-12 12:51:29.000 255 33567.32 509.16 2261.22 31.39 2014-09-12 12:51:30.000 255 33567.27 509.22 2261.17 31.39 2014-09-12 12:51:30.000 255 33567.39 509.20 2261.22 31.39 2014-09-12 12:51:32.000 255 33567.33 509.23 2261.21 31.39 2014-09-12 12:51:33.000 255 33567.39 509.18 2261.19 31.39 2014-09-12 12:51:34.000 255 33567.43 509.16 2261.15 31.39 2014-09-12 12:51:35.000 255 33567.38 509.15 2261.16 31.39 2014-09-12 12:51:36.000 255 33567.36 509.11 2261.10 31.39 2014-09-12 12:51:37.000 255 33567.49 509.11 2261.11 31.39 2014-09-12 12:51:38.000 255 33567.51 509.11 2261.14 31.39 2014-09-12 12:51:39.000 255 33567.59 509.08 2261.13 31.39 2014-09-12 12:51:40.000 255 33567.49 509.06 2261.16 31.39 2014-09-12 12:51:41.000 255 33567.55 509.11 2261.19 31.39 2014-09-12 12:51:42.000 255 33567.54 509.10 2261.15 31.39 2014-09-12 12:51:43.000 255 33567.48 509.13 2261.12 31.39 2014-09-12 12:51:43.000 255 33567.46 509.08 2261.12 31.39 2014-09-12 12:51:45.000 255 33567.48 509.06 2261.08 31.39 2014-09-12 12:51:46.000 255 33567.52 509.11 2261.12 31.39 2014-09-12 12:51:47.000 255 33567.55 509.10 2261.04 31.39 2014-09-12 12:51:48.000 255 33567.61 509.08 2261.11 31.39 2014-09-12 12:51:49.000 255 33567.55 509.08 2261.06 31.39 2014-09-12 12:51:50.000 255 33567.65 509.09 2261.09 31.39 2014-09-12 12:51:51.000 255 33567.57 509.07 2261.06 31.39 2014-09-12 12:51:52.000 255 33567.60 509.07 2261.06 31.39 2014-09-12 12:51:53.000 255 33567.62 509.06 2261.15 31.39 2014-09-12 12:51:54.000 255 33567.60 509.11 2261.14 31.39 2014-09-12 12:51:55.000 255 33567.61 509.09 2261.14 31.39 2014-09-12 12:51:56.000 255 33567.63 509.13 2261.14 31.38 2014-09-12 12:51:57.000 255 33567.58 509.07 2261.12 31.39 2014-09-12 12:51:58.000 255 33567.62 509.07 2261.09 31.39 2014-09-12 12:51:59.000 255 33567.66 509.06 2261.06 31.39 2014-09-12 12:52:00.000 255 33567.65 509.10 2261.05 31.39 2014-09-12 12:52:01.000 255 33567.64 509.06 2261.02 31.39 2014-09-12 12:52:02.000 255 33567.65 509.13 2261.11 31.38 2014-09-12 12:52:03.000 255 33567.69 509.09 2261.06 31.38 2014-09-12 12:52:04.000 255 33567.64 509.08 2261.03 31.38 2014-09-12 12:52:05.000 255 33567.71 509.10 2261.01 31.38 2014-09-12 12:52:06.000 255 33567.60 509.06 2261.04 31.38 2014-09-12 12:52:07.000 255 33567.64 509.05 2261.03 31.38 2014-09-12 12:52:08.000 255 33567.66 509.10 2261.11 31.38 2014-09-12 12:52:09.000 255 33567.69 509.09 2261.01 31.38 2014-09-12 12:52:10.000 255 33567.70 509.10 2261.01 31.38 2014-09-12 12:52:11.000 255 33567.64 509.08 2261.12 31.38 2014-09-12 12:52:12.000 255 33567.71 509.06 2261.07 31.38 2014-09-12 12:52:13.000 255 33567.67 509.04 2261.05 31.38 2014-09-12 12:52:14.000 255 33567.71 509.06 2261.10 31.38 2014-09-12 12:52:15.000 255 33567.69 509.04 2261.11 31.38 2014-09-12 12:52:16.000 255 33567.64 509.01 2261.11 31.38 2014-09-12 12:52:17.000 255 33567.74 509.02 2261.07 31.38 2014-09-12 12:52:18.000 255 33567.76 509.05 2261.06 31.38 2014-09-12 12:52:19.000 255 33567.74 509.06 2261.01 31.38 2014-09-12 12:52:20.000 255 33567.71 509.04 2261.04 31.38 2014-09-12 12:52:21.000 255 33567.69 509.01 2260.99 31.38 2014-09-12 12:52:22.000 255 33567.79 509.02 2260.97 31.38 2014-09-12 12:52:23.000 255 33567.78 508.97 2261.06 31.38 2014-09-12 12:52:24.000 255 33567.88 508.99 2261.03 31.38 2014-09-12 12:52:24.000 255 33567.92 508.99 2261.00 31.38 2014-09-12 12:52:26.000 255 33567.78 508.94 2261.00 31.38 2014-09-12 12:52:27.000 255 33567.96 509.00 2261.04 31.38 2014-09-12 12:52:28.000 255 33567.89 508.96 2261.01 31.38 2014-09-12 12:52:29.000 255 33567.96 508.98 2261.02 31.38 2014-09-12 12:52:30.000 255 33567.94 509.03 2261.09 31.38 2014-09-12 12:52:31.000 255 33567.90 508.91 2261.06 31.38 2014-09-12 12:52:32.000 255 33567.92 508.97 2261.01 31.38 2014-09-12 12:52:33.000 255 33567.89 508.93 2261.01 31.38 2014-09-12 12:52:34.000 255 33567.92 508.92 2260.97 31.38 2014-09-12 12:52:35.000 255 33567.97 508.95 2261.05 31.38 2014-09-12 12:52:36.000 255 33567.92 508.96 2261.06 31.38 2014-09-12 12:52:37.000 255 33567.84 508.94 2261.01 31.38 2014-09-12 12:52:37.000 255 33567.89 508.98 2261.06 31.38 2014-09-12 12:52:39.000 255 33567.85 508.94 2261.00 31.38 2014-09-12 12:52:40.000 255 33567.88 508.95 2261.06 31.38 2014-09-12 12:52:41.000 255 33567.84 508.96 2260.91 31.38 2014-09-12 12:52:42.000 255 33567.92 508.93 2260.97 31.38 2014-09-12 12:52:43.000 255 33568.01 508.90 2261.00 31.38 2014-09-12 12:52:44.000 255 33567.79 508.91 2261.00 31.38 2014-09-12 12:52:45.000 255 33567.92 508.93 2260.90 31.38 2014-09-12 12:52:46.000 255 33567.89 508.93 2260.88 31.38 2014-09-12 12:52:47.000 255 33567.96 508.96 2260.98 31.38 2014-09-12 12:52:48.000 255 33567.98 508.92 2261.00 31.38 2014-09-12 12:52:49.000 255 33568.03 508.94 2260.94 31.38 2014-09-12 12:52:50.000 255 33567.84 508.94 2261.03 31.38 2014-09-12 12:52:51.000 255 33567.92 508.92 2260.97 31.38 2014-09-12 12:52:52.000 255 33567.86 508.93 2260.95 31.38 2014-09-12 12:52:53.000 255 33567.79 508.95 2260.99 31.38 2014-09-12 12:52:54.000 255 33567.87 508.96 2260.97 31.38 2014-09-12 12:52:55.000 255 33567.98 508.94 2260.96 31.38 2014-09-12 12:52:56.000 255 33567.77 508.96 2260.87 31.38 2014-09-12 12:52:57.000 255 33567.92 508.97 2261.01 31.38 2014-09-12 12:52:58.000 255 33567.83 509.01 2261.01 31.38 2014-09-12 12:52:59.000 255 33567.88 508.98 2260.95 31.38 2014-09-12 12:53:00.000 255 33567.85 509.00 2261.01 31.38 2014-09-12 12:53:01.000 255 33567.98 508.99 2261.05 31.38 2014-09-12 12:53:02.000 255 33567.83 508.99 2260.99 31.38 2014-09-12 12:53:03.000 255 33567.81 509.01 2260.99 31.38 2014-09-12 12:53:04.000 255 33567.82 508.99 2260.97 31.38 2014-09-12 12:53:05.000 255 33567.85 509.02 2261.01 31.38 2014-09-12 12:53:06.000 255 33567.90 509.05 2261.09 31.38 2014-09-12 12:53:07.000 255 33567.97 509.02 2260.96 31.38 2014-09-12 12:53:08.000 255 33567.94 508.99 2260.99 31.38 2014-09-12 12:53:09.000 255 33567.92 509.04 2261.03 31.38 2014-09-12 12:53:10.000 255 33567.97 509.00 2260.99 31.38 2014-09-12 12:53:11.000 255 33567.89 508.99 2261.01 31.38 2014-09-12 12:53:12.000 255 33567.98 508.98 2261.03 31.38 2014-09-12 12:53:13.000 255 33567.94 509.04 2260.97 31.38 2014-09-12 12:53:14.000 255 33567.95 509.01 2261.01 31.38 2014-09-12 12:53:15.000 255 33568.02 509.04 2261.14 31.38 2014-09-12 12:53:16.000 255 33567.95 509.01 2260.99 31.38 2014-09-12 12:53:17.000 255 33567.94 509.07 2261.05 31.38 2014-09-12 12:53:18.000 255 33567.97 509.00 2261.11 31.38 2014-09-12 12:53:18.000 255 33568.05 509.00 2260.98 31.38 2014-09-12 12:53:20.000 255 33568.04 509.00 2261.04 31.38 2014-09-12 12:53:21.000 255 33568.06 509.01 2261.05 31.38 2014-09-12 12:53:22.000 255 33568.08 508.98 2261.07 31.38 2014-09-12 12:53:23.000 255 33568.15 509.01 2261.02 31.38 2014-09-12 12:53:24.000 255 33568.08 508.95 2261.01 31.38 2014-09-12 12:53:25.000 255 33568.12 509.02 2261.03 31.38 2014-09-12 12:53:26.000 255 33568.16 509.04 2261.05 31.38 2014-09-12 12:53:27.000 255 33568.26 508.99 2261.10 31.38 2014-09-12 12:53:28.000 255 33568.11 508.97 2261.06 31.38 2014-09-12 12:53:29.000 255 33568.20 508.94 2261.09 31.38 2014-09-12 12:53:30.000 255 33568.23 508.97 2261.06 31.38 2014-09-12 12:53:31.000 255 33568.24 508.95 2261.05 31.38 2014-09-12 12:53:31.000 255 33568.26 508.94 2261.00 31.38 2014-09-12 12:53:33.000 255 33568.29 508.94 2261.03 31.38 2014-09-12 12:53:34.000 255 33568.34 508.90 2261.04 31.38 2014-09-12 12:53:35.000 255 33568.32 508.94 2261.02 31.38 2014-09-12 12:53:36.000 255 33568.44 508.94 2261.03 31.38 2014-09-12 12:53:37.000 255 33568.45 508.85 2260.97 31.38 2014-09-12 12:53:38.000 255 33568.42 508.89 2261.07 31.38 2014-09-12 12:53:39.000 255 33568.46 508.84 2260.94 31.38 2014-09-12 12:53:40.000 255 33568.37 508.83 2260.87 31.38 2014-09-12 12:53:41.000 255 33568.49 508.85 2261.00 31.38 2014-09-12 12:53:42.000 255 33568.44 508.83 2260.96 31.38 2014-09-12 12:53:43.000 255 33568.49 508.80 2261.01 31.38 2014-09-12 12:53:44.000 255 33568.55 508.80 2260.98 31.38 2014-09-12 12:53:45.000 255 33568.67 508.81 2260.93 31.38 2014-09-12 12:53:46.000 255 33568.58 508.82 2260.90 31.38 2014-09-12 12:53:47.000 255 33568.60 508.79 2260.88 31.38 2014-09-12 12:53:48.000 255 33568.66 508.80 2260.91 31.38 2014-09-12 12:53:49.000 255 33568.64 508.79 2260.95 31.38 2014-09-12 12:53:50.000 255 33568.63 508.77 2260.93 31.38 2014-09-12 12:53:51.000 255 33568.69 508.75 2260.90 31.38 2014-09-12 12:53:52.000 255 33568.75 508.72 2260.85 31.38 2014-09-12 12:53:53.000 255 33568.75 508.75 2260.86 31.38 2014-09-12 12:53:54.000 255 33568.73 508.72 2260.96 31.38 2014-09-12 12:53:55.000 255 33568.75 508.75 2260.87 31.38 2014-09-12 12:53:56.000 255 33568.66 508.71 2260.86 31.38 2014-09-12 12:53:57.000 255 33568.89 508.71 2260.80 31.38 2014-09-12 12:53:58.000 255 33568.73 508.75 2260.80 31.38 2014-09-12 12:53:59.000 255 33568.84 508.69 2260.88 31.38 2014-09-12 12:54:00.000 255 33568.91 508.70 2260.82 31.38 2014-09-12 12:54:01.000 255 33568.93 508.71 2260.84 31.38 2014-09-12 12:54:02.000 255 33568.91 508.73 2260.76 31.38 2014-09-12 12:54:03.000 255 33568.65 508.72 2260.79 31.38 2014-09-12 12:54:04.000 255 33568.83 508.68 2260.85 31.38 2014-09-12 12:54:05.000 255 33568.94 508.69 2260.78 31.38 2014-09-12 12:54:06.000 255 33568.95 508.71 2260.77 31.38 2014-09-12 12:54:07.000 255 33569.00 508.65 2260.76 31.38 2014-09-12 12:54:08.000 255 33568.82 508.70 2260.82 31.38 2014-09-12 12:54:09.000 255 33568.98 508.68 2260.79 31.38 2014-09-12 12:54:10.000 255 33568.91 508.66 2260.80 31.38 2014-09-12 12:54:11.000 255 33569.03 508.69 2260.72 31.38 2014-09-12 12:54:12.000 255 33569.06 508.65 2260.80 31.38 2014-09-12 12:54:12.000 255 33568.99 508.65 2260.64 31.38 2014-09-12 12:54:14.000 255 33569.05 508.69 2260.75 31.38 2014-09-12 12:54:15.000 255 33569.18 508.68 2260.66 31.38 2014-09-12 12:54:16.000 255 33569.12 508.67 2260.68 31.38 2014-09-12 12:54:17.000 255 33569.08 508.70 2260.60 31.38 2014-09-12 12:54:18.000 255 33569.19 508.66 2260.67 31.38 2014-09-12 12:54:19.000 255 33569.12 508.63 2260.75 31.38 2014-09-12 12:54:20.000 255 33569.23 508.63 2260.66 31.38 2014-09-12 12:54:21.000 255 33569.16 508.62 2260.47 31.38 2014-09-12 12:54:22.000 255 33569.31 508.61 2260.55 31.38 2014-09-12 12:54:23.000 255 33569.31 508.62 2260.66 31.38 2014-09-12 12:54:24.000 255 33569.34 508.58 2260.71 31.38 2014-09-12 12:54:25.000 255 33569.45 508.59 2260.55 31.38 2014-09-12 12:54:25.000 255 33569.38 508.56 2260.64 31.38 2014-09-12 12:54:27.000 255 33569.41 508.60 2260.58 31.38 2014-09-12 12:54:28.000 255 33569.40 508.56 2260.55 31.38 2014-09-12 12:54:29.000 255 33569.56 508.59 2260.60 31.38 2014-09-12 12:54:30.000 255 33569.61 508.58 2260.50 31.38 2014-09-12 12:54:31.000 255 33569.61 508.59 2260.59 31.38 2014-09-12 12:54:32.000 255 33569.51 508.59 2260.66 31.38 2014-09-12 12:54:33.000 255 33569.74 508.52 2260.59 31.38 2014-09-12 12:54:34.000 255 33569.61 508.51 2260.60 31.38 2014-09-12 12:54:35.000 255 33569.66 508.51 2260.45 31.38 2014-09-12 12:54:36.000 255 33569.66 508.49 2260.51 31.38 2014-09-12 12:54:37.000 255 33569.76 508.49 2260.47 31.38 2014-09-12 12:54:38.000 255 33569.73 508.50 2260.46 31.38 2014-09-12 12:54:39.000 255 33569.78 508.48 2260.58 31.38 2014-09-12 12:54:40.000 255 33569.75 508.46 2260.47 31.38 2014-09-12 12:54:41.000 255 33569.75 508.50 2260.48 31.38 2014-09-12 12:54:42.000 255 33569.78 508.53 2260.41 31.38 2014-09-12 12:54:43.000 255 33569.79 508.47 2260.39 31.38 2014-09-12 12:54:44.000 255 33569.79 508.45 2260.38 31.38 2014-09-12 12:54:45.000 255 33569.96 508.45 2260.37 31.38 2014-09-12 12:54:46.000 255 33569.87 508.46 2260.37 31.38 2014-09-12 12:54:47.000 255 33569.83 508.52 2260.41 31.38 2014-09-12 12:54:48.000 255 33569.84 508.48 2260.40 31.38 2014-09-12 12:54:49.000 255 33569.91 508.47 2260.30 31.38 2014-09-12 12:54:50.000 255 33569.76 508.44 2260.40 31.38 2014-09-12 12:54:51.000 255 33569.96 508.45 2260.34 31.38 2014-09-12 12:54:52.000 255 33569.97 508.45 2260.34 31.38 2014-09-12 12:54:53.000 255 33569.96 508.51 2260.28 31.38 2014-09-12 12:54:54.000 255 33570.00 508.44 2260.33 31.38 2014-09-12 12:54:55.000 255 33569.93 508.43 2260.38 31.38 2014-09-12 12:54:56.000 255 33570.09 508.44 2260.32 31.38 2014-09-12 12:54:57.000 255 33569.99 508.44 2260.37 31.38 2014-09-12 12:54:58.000 255 33570.00 508.44 2260.29 31.38 2014-09-12 12:54:59.000 255 33570.03 508.43 2260.29 31.38 2014-09-12 12:55:00.000 255 33570.04 508.46 2260.25 31.38 2014-09-12 12:55:01.000 255 33570.04 508.43 2260.26 31.38 2014-09-12 12:55:02.000 255 33570.10 508.42 2260.25 31.38 2014-09-12 12:55:03.000 255 33570.15 508.43 2260.27 31.38 2014-09-12 12:55:04.000 255 33570.19 508.45 2260.19 31.38 2014-09-12 12:55:05.000 255 33570.09 508.48 2260.24 31.38 2014-09-12 12:55:06.000 255 33570.14 508.48 2260.25 31.38 2014-09-12 12:55:06.000 255 33570.01 508.49 2260.24 31.38 2014-09-12 12:55:08.000 255 33570.09 508.45 2260.31 31.38 2014-09-12 12:55:09.000 255 33570.13 508.46 2260.26 31.38 2014-09-12 12:55:10.000 255 33570.11 508.46 2260.20 31.38 2014-09-12 12:55:11.000 255 33570.17 508.45 2260.23 31.38 2014-09-12 12:55:12.000 255 33570.17 508.49 2260.20 31.38 2014-09-12 12:55:13.000 255 33570.18 508.46 2260.20 31.38 2014-09-12 12:55:14.000 255 33570.22 508.42 2260.21 31.38 2014-09-12 12:55:15.000 255 33570.21 508.48 2260.18 31.38 2014-09-12 12:55:16.000 255 33570.19 508.47 2260.14 31.38 2014-09-12 12:55:17.000 255 33570.21 508.46 2260.22 31.38 2014-09-12 12:55:18.000 255 33570.26 508.47 2260.16 31.38 2014-09-12 12:55:19.000 255 33570.14 508.47 2260.22 31.38 2014-09-12 12:55:19.000 255 33570.31 508.42 2260.26 31.38 2014-09-12 12:55:21.000 255 33570.09 508.50 2260.19 31.38 2014-09-12 12:55:22.000 255 33570.20 508.48 2260.18 31.38 2014-09-12 12:55:23.000 255 33570.28 508.46 2260.19 31.38 2014-09-12 12:55:24.000 255 33570.27 508.47 2260.25 31.38 2014-09-12 12:55:25.000 255 33570.25 508.46 2260.12 31.38 2014-09-12 12:55:26.000 255 33570.25 508.45 2260.20 31.38 2014-09-12 12:55:27.000 255 33570.22 508.49 2260.18 31.38 2014-09-12 12:55:28.000 255 33570.26 508.45 2260.16 31.38 2014-09-12 12:55:29.000 255 33570.17 508.49 2260.19 31.38 2014-09-12 12:55:30.000 255 33570.22 508.46 2260.14 31.38 2014-09-12 12:55:31.000 255 33570.26 508.52 2260.23 31.38 2014-09-12 12:55:32.000 255 33570.21 508.55 2260.18 31.38 2014-09-12 12:55:33.000 255 33570.22 508.50 2260.18 31.38 2014-09-12 12:55:34.000 255 33570.22 508.50 2260.17 31.38 2014-09-12 12:55:35.000 255 33570.25 508.52 2260.15 31.38 2014-09-12 12:55:36.000 255 33570.22 508.52 2260.18 31.38 2014-09-12 12:55:37.000 255 33570.26 508.52 2260.07 31.38 2014-09-12 12:55:38.000 255 33570.24 508.50 2260.13 31.38 2014-09-12 12:55:39.000 255 33570.20 508.51 2260.10 31.38 2014-09-12 12:55:40.000 255 33570.26 508.52 2260.13 31.38 2014-09-12 12:55:41.000 255 33570.19 508.55 2260.07 31.38 2014-09-12 12:55:42.000 255 33570.15 508.48 2260.18 31.38 2014-09-12 12:55:43.000 255 33570.23 508.53 2260.19 31.38 2014-09-12 12:55:44.000 255 33570.20 508.54 2260.22 31.38 2014-09-12 12:55:45.000 255 33570.21 508.53 2260.28 31.38 2014-09-12 12:55:46.000 255 33570.17 508.52 2260.22 31.38 2014-09-12 12:55:47.000 255 33570.14 508.53 2260.25 31.38 2014-09-12 12:55:48.000 255 33570.17 508.54 2260.17 31.38 2014-09-12 12:55:49.000 255 33570.12 508.61 2260.24 31.38 2014-09-12 12:55:50.000 255 33570.19 508.55 2260.18 31.38 2014-09-12 12:55:51.000 255 33570.15 508.61 2260.07 31.38 2014-09-12 12:55:52.000 255 33570.18 508.58 2260.14 31.38 2014-09-12 12:55:53.000 255 33570.15 508.52 2260.20 31.38 2014-09-12 12:55:54.000 255 33570.15 508.57 2260.26 31.38 2014-09-12 12:55:55.000 255 33570.22 508.52 2260.24 31.38 2014-09-12 12:55:56.000 255 33570.10 508.56 2260.22 31.38 2014-09-12 12:55:57.000 255 33570.14 508.55 2260.20 31.38 2014-09-12 12:55:58.000 255 33570.17 508.55 2260.24 31.38 2014-09-12 12:55:59.000 255 33570.15 508.56 2260.26 31.38 2014-09-12 12:56:00.000 255 33570.15 508.56 2260.29 31.38 2014-09-12 12:56:00.000 255 33570.19 508.57 2260.26 31.38 2014-09-12 12:56:02.000 255 33570.11 508.57 2260.31 31.38 2014-09-12 12:56:03.000 255 33570.21 508.57 2260.29 31.38 2014-09-12 12:56:04.000 255 33570.17 508.58 2260.26 31.38 2014-09-12 12:56:05.000 255 33570.20 508.56 2260.35 31.38 2014-09-12 12:56:06.000 255 33570.17 508.58 2260.26 31.38 2014-09-12 12:56:07.000 255 33570.07 508.57 2260.32 31.38 2014-09-12 12:56:08.000 255 33570.15 508.54 2260.31 31.38 2014-09-12 12:56:09.000 255 33570.14 508.60 2260.28 31.38 2014-09-12 12:56:10.000 255 33570.09 508.61 2260.31 31.38 2014-09-12 12:56:11.000 255 33570.05 508.62 2260.26 31.38 2014-09-12 12:56:12.000 255 33570.10 508.62 2260.31 31.38 2014-09-12 12:56:13.000 255 33570.11 508.58 2260.22 31.38 2014-09-12 12:56:13.000 255 33570.02 508.57 2260.31 31.38 2014-09-12 12:56:15.000 255 33570.00 508.61 2260.34 31.38 2014-09-12 12:56:16.000 255 33570.11 508.59 2260.42 31.38 2014-09-12 12:56:17.000 255 33570.02 508.58 2260.39 31.38 2014-09-12 12:56:18.000 255 33570.07 508.57 2260.38 31.38 2014-09-12 12:56:19.000 255 33570.02 508.56 2260.40 31.38 2014-09-12 12:56:20.000 255 33569.99 508.56 2260.39 31.38 2014-09-12 12:56:21.000 255 33570.05 508.56 2260.39 31.38 2014-09-12 12:56:22.000 255 33569.97 508.53 2260.34 31.38 2014-09-12 12:56:23.000 255 33570.03 508.57 2260.41 31.38 2014-09-12 12:56:24.000 255 33570.02 508.60 2260.45 31.38 2014-09-12 12:56:25.000 255 33570.02 508.58 2260.43 31.38 2014-09-12 12:56:26.000 255 33569.97 508.56 2260.45 31.38 2014-09-12 12:56:27.000 255 33570.11 508.57 2260.48 31.38 2014-09-12 12:56:28.000 255 33570.01 508.58 2260.47 31.38 2014-09-12 12:56:29.000 255 33570.00 508.56 2260.51 31.38 2014-09-12 12:56:30.000 255 33569.97 508.55 2260.47 31.38 2014-09-12 12:56:31.000 255 33570.03 508.55 2260.50 31.38 2014-09-12 12:56:32.000 255 33569.97 508.54 2260.47 31.38 2014-09-12 12:56:33.000 255 33570.02 508.55 2260.51 31.38 2014-09-12 12:56:34.000 255 33569.93 508.49 2260.39 31.38 2014-09-12 12:56:35.000 255 33569.99 508.51 2260.45 31.38 2014-09-12 12:56:36.000 255 33569.90 508.53 2260.34 31.38 2014-09-12 12:56:37.000 255 33569.86 508.55 2260.40 31.38 2014-09-12 12:56:38.000 255 33569.89 508.55 2260.42 31.38 2014-09-12 12:56:39.000 255 33569.90 508.58 2260.44 31.38 2014-09-12 12:56:40.000 255 33569.95 508.52 2260.43 31.38 2014-09-12 12:56:41.000 255 33569.92 508.51 2260.51 31.38 2014-09-12 12:56:42.000 255 33569.91 508.49 2260.49 31.38 2014-09-12 12:56:43.000 255 33569.97 508.54 2260.56 31.38 2014-09-12 12:56:44.000 255 33569.89 508.52 2260.44 31.38 2014-09-12 12:56:45.000 255 33569.91 508.57 2260.53 31.38 2014-09-12 12:56:46.000 255 33569.89 508.55 2260.50 31.38 2014-09-12 12:56:47.000 255 33569.90 508.54 2260.51 31.38 2014-09-12 12:56:48.000 255 33569.84 508.53 2260.51 31.38 2014-09-12 12:56:49.000 255 33569.80 508.58 2260.47 31.38 2014-09-12 12:56:50.000 255 33569.89 508.52 2260.60 31.38 2014-09-12 12:56:51.000 255 33569.78 508.58 2260.53 31.38 2014-09-12 12:56:52.000 255 33569.74 508.57 2260.53 31.38 2014-09-12 12:56:53.000 255 33569.75 508.61 2260.59 31.38 2014-09-12 12:56:54.000 255 33569.79 508.60 2260.53 31.38 2014-09-12 12:56:54.000 255 33569.81 508.56 2260.61 31.38 2014-09-12 12:56:56.000 255 33569.72 508.57 2260.57 31.38 2014-09-12 12:56:57.000 255 33569.77 508.58 2260.57 31.38 2014-09-12 12:56:58.000 255 33569.72 508.57 2260.56 31.38 2014-09-12 12:56:59.000 255 33569.66 508.62 2260.56 31.38 2014-09-12 12:57:00.000 255 33569.72 508.60 2260.64 31.38 2014-09-12 12:57:01.000 255 33569.73 508.61 2260.65 31.38 2014-09-12 12:57:02.000 255 33569.74 508.59 2260.52 31.38 2014-09-12 12:57:03.000 255 33569.72 508.58 2260.65 31.38 2014-09-12 12:57:04.000 255 33569.70 508.57 2260.68 31.38 2014-09-12 12:57:05.000 255 33569.66 508.58 2260.66 31.38 2014-09-12 12:57:06.000 255 33569.60 508.61 2260.60 31.38 2014-09-12 12:57:07.000 255 33569.59 508.61 2260.72 31.38 2014-09-12 12:57:07.000 255 33569.69 508.62 2260.66 31.38 2014-09-12 12:57:09.000 255 33569.70 508.65 2260.66 31.38 2014-09-12 12:57:10.000 255 33569.66 508.64 2260.69 31.38 2014-09-12 12:57:11.000 255 33569.60 508.61 2260.66 31.38 2014-09-12 12:57:12.000 255 33569.56 508.61 2260.78 31.38 2014-09-12 12:57:13.000 255 33569.65 508.63 2260.66 31.38 2014-09-12 12:57:14.000 255 33569.62 508.63 2260.76 31.38 2014-09-12 12:57:15.000 255 33569.63 508.65 2260.73 31.38 2014-09-12 12:57:16.000 255 33569.59 508.64 2260.69 31.38 2014-09-12 12:57:17.000 255 33569.61 508.63 2260.67 31.38 2014-09-12 12:57:18.000 255 33569.69 508.63 2260.78 31.38 2014-09-12 12:57:19.000 255 33569.63 508.58 2260.74 31.38 2014-09-12 12:57:20.000 255 33569.68 508.61 2260.83 31.38 2014-09-12 12:57:21.000 255 33569.62 508.66 2260.78 31.38 2014-09-12 12:57:22.000 255 33569.69 508.61 2260.77 31.38 2014-09-12 12:57:23.000 255 33569.77 508.64 2260.75 31.38 2014-09-12 12:57:24.000 255 33569.75 508.61 2260.76 31.38 2014-09-12 12:57:25.000 255 33569.73 508.64 2260.74 31.38 2014-09-12 12:57:26.000 255 33569.65 508.64 2260.78 31.38 2014-09-12 12:57:27.000 255 33569.80 508.59 2260.72 31.38 2014-09-12 12:57:28.000 255 33569.78 508.59 2260.71 31.38 2014-09-12 12:57:29.000 255 33569.79 508.62 2260.74 31.38 2014-09-12 12:57:30.000 255 33569.77 508.60 2260.72 31.38 2014-09-12 12:57:31.000 255 33569.74 508.61 2260.78 31.38 2014-09-12 12:57:32.000 255 33569.78 508.61 2260.76 31.38 2014-09-12 12:57:33.000 255 33569.74 508.61 2260.72 31.38 2014-09-12 12:57:34.000 255 33569.78 508.62 2260.74 31.38 2014-09-12 12:57:35.000 255 33569.95 508.56 2260.75 31.38 2014-09-12 12:57:36.000 255 33569.80 508.57 2260.79 31.38 2014-09-12 12:57:37.000 255 33569.75 508.57 2260.73 31.38 2014-09-12 12:57:38.000 255 33569.70 508.60 2260.75 31.38 2014-09-12 12:57:39.000 255 33569.75 508.57 2260.80 31.38 2014-09-12 12:57:40.000 255 33569.76 508.57 2260.74 31.38 2014-09-12 12:57:41.000 255 33569.81 508.57 2260.76 31.38 2014-09-12 12:57:42.000 255 33569.74 508.61 2260.76 31.38 2014-09-12 12:57:43.000 255 33569.75 508.59 2260.80 31.38 2014-09-12 12:57:44.000 255 33569.73 508.61 2260.76 31.38 2014-09-12 12:57:45.000 255 33569.86 508.53 2260.78 31.38 2014-09-12 12:57:46.000 255 33569.68 508.52 2260.78 31.38 2014-09-12 12:57:47.000 255 33569.69 508.58 2260.76 31.38 2014-09-12 12:57:48.000 255 33569.82 508.55 2260.88 31.38 2014-09-12 12:57:48.000 255 33569.72 508.57 2260.76 31.38 2014-09-12 12:57:50.000 255 33569.75 508.59 2260.78 31.38 2014-09-12 12:57:51.000 255 33569.85 508.57 2260.80 31.38 2014-09-12 12:57:52.000 255 33569.74 508.55 2260.72 31.38 2014-09-12 12:57:53.000 255 33569.74 508.52 2260.79 31.38 2014-09-12 12:57:54.000 255 33569.80 508.53 2260.83 31.38 2014-09-12 12:57:55.000 255 33569.71 508.55 2260.81 31.38 2014-09-12 12:57:56.000 255 33569.64 508.56 2260.85 31.38 2014-09-12 12:57:57.000 255 33569.88 508.54 2260.88 31.38 2014-09-12 12:57:58.000 255 33569.70 508.53 2260.91 31.38 2014-09-12 12:57:59.000 255 33569.72 508.58 2260.91 31.38 2014-09-12 12:58:00.000 255 33569.75 508.57 2260.88 31.38 2014-09-12 12:58:01.000 255 33569.64 508.58 2260.90 31.38 2014-09-12 12:58:01.000 255 33569.79 508.57 2260.84 31.38 2014-09-12 12:58:03.000 255 33569.73 508.53 2260.78 31.38 2014-09-12 12:58:04.000 255 33569.58 508.51 2260.79 31.38 2014-09-12 12:58:05.000 255 33569.63 508.55 2260.91 31.38 2014-09-12 12:58:06.000 255 33569.62 508.56 2260.83 31.38 2014-09-12 12:58:07.000 255 33569.63 508.58 2260.80 31.38 2014-09-12 12:58:08.000 255 33569.66 508.57 2260.84 31.38 2014-09-12 12:58:09.000 255 33569.65 508.58 2260.85 31.38 2014-09-12 12:58:10.000 255 33569.57 508.56 2260.77 31.38 2014-09-12 12:58:11.000 255 33569.66 508.58 2260.78 31.38 2014-09-12 12:58:12.000 255 33569.65 508.59 2260.83 31.38 2014-09-12 12:58:13.000 255 33569.72 508.57 2260.73 31.38 2014-09-12 12:58:14.000 255 33569.62 508.58 2260.81 31.38 2014-09-12 12:58:15.000 255 33569.56 508.58 2260.79 31.38 2014-09-12 12:58:16.000 255 33569.68 508.58 2260.75 31.38 2014-09-12 12:58:17.000 255 33569.63 508.56 2260.84 31.38 2014-09-12 12:58:18.000 255 33569.61 508.57 2260.90 31.38 2014-09-12 12:58:19.000 255 33569.65 508.56 2260.84 31.38 2014-09-12 12:58:20.000 255 33569.44 508.60 2260.88 31.38 2014-09-12 12:58:21.000 255 33569.66 508.58 2260.84 31.38 2014-09-12 12:58:22.000 255 33569.60 508.60 2260.86 31.38 2014-09-12 12:58:23.000 255 33569.56 508.56 2260.83 31.38 2014-09-12 12:58:24.000 255 33569.51 508.59 2260.80 31.38 2014-09-12 12:58:25.000 255 33569.56 508.63 2260.90 31.38 2014-09-12 12:58:26.000 255 33569.56 508.61 2260.85 31.38 2014-09-12 12:58:27.000 255 33569.61 508.61 2260.80 31.38 2014-09-12 12:58:28.000 255 33569.44 508.63 2260.85 31.38 2014-09-12 12:58:29.000 255 33569.49 508.67 2260.89 31.38 2014-09-12 12:58:30.000 255 33569.49 508.63 2260.88 31.38 2014-09-12 12:58:31.000 255 33569.52 508.69 2260.87 31.38 2014-09-12 12:58:32.000 255 33569.48 508.69 2260.88 31.38 2014-09-12 12:58:33.000 255 33569.48 508.69 2260.88 31.38 2014-09-12 12:58:34.000 255 33569.50 508.70 2260.95 31.38 2014-09-12 12:58:35.000 255 33569.51 508.68 2260.92 31.38 2014-09-12 12:58:36.000 255 33569.56 508.70 2260.96 31.38 2014-09-12 12:58:37.000 255 33569.42 508.67 2260.89 31.38 2014-09-12 12:58:38.000 255 33569.56 508.68 2260.92 31.38 2014-09-12 12:58:39.000 255 33569.52 508.69 2260.88 31.38 2014-09-12 12:58:40.000 255 33569.45 508.69 2260.92 31.38 2014-09-12 12:58:41.000 255 33569.43 508.69 2260.93 31.38 2014-09-12 12:58:42.000 255 33569.49 508.69 2260.95 31.38 2014-09-12 12:58:42.000 255 33569.55 508.71 2260.97 31.38 2014-09-12 12:58:44.000 255 33569.45 508.68 2260.98 31.38 2014-09-12 12:58:45.000 255 33569.49 508.66 2260.92 31.38 2014-09-12 12:58:46.000 255 33569.46 508.63 2260.93 31.38 2014-09-12 12:58:47.000 255 33569.39 508.70 2260.96 31.38 2014-09-12 12:58:48.000 255 33569.47 508.68 2260.98 31.38 2014-09-12 12:58:49.000 255 33569.51 508.68 2261.00 31.38 2014-09-12 12:58:50.000 255 33569.49 508.65 2260.94 31.38 2014-09-12 12:58:51.000 255 33569.60 508.67 2261.03 31.38 2014-09-12 12:58:52.000 255 33569.53 508.65 2261.00 31.38 2014-09-12 12:58:53.000 255 33569.46 508.63 2261.00 31.38 2014-09-12 12:58:54.000 255 33569.38 508.63 2260.95 31.38 2014-09-12 12:58:55.000 255 33569.49 508.65 2261.03 31.38 2014-09-12 12:58:55.000 255 33569.40 508.59 2261.00 31.38 2014-09-12 12:58:57.000 255 33569.54 508.62 2261.01 31.38 2014-09-12 12:58:58.000 255 33569.47 508.65 2261.09 31.38 2014-09-12 12:58:59.000 255 33569.48 508.60 2260.97 31.38 2014-09-12 12:59:00.000 255 33569.46 508.61 2260.97 31.38 2014-09-12 12:59:01.000 255 33569.44 508.59 2260.91 31.38 2014-09-12 12:59:02.000 255 33569.41 508.60 2261.03 31.38 2014-09-12 12:59:03.000 255 33569.55 508.61 2261.07 31.38 2014-09-12 12:59:04.000 255 33569.51 508.59 2261.02 31.38 2014-09-12 12:59:05.000 255 33569.49 508.61 2261.10 31.38 2014-09-12 12:59:06.000 255 33569.46 508.65 2261.06 31.38 2014-09-12 12:59:07.000 255 33569.42 508.63 2261.05 31.38 2014-09-12 12:59:08.000 255 33569.48 508.63 2261.05 31.38 2014-09-12 12:59:09.000 255 33569.44 508.58 2261.01 31.38 2014-09-12 12:59:10.000 255 33569.35 508.57 2261.00 31.38 2014-09-12 12:59:11.000 255 33569.36 508.60 2261.03 31.38 2014-09-12 12:59:12.000 255 33569.44 508.59 2260.99 31.38 2014-09-12 12:59:13.000 255 33569.41 508.61 2260.94 31.38 2014-09-12 12:59:14.000 255 33569.50 508.62 2261.03 31.38 2014-09-12 12:59:15.000 255 33569.37 508.63 2261.05 31.38 2014-09-12 12:59:16.000 255 33569.47 508.62 2261.00 31.38 2014-09-12 12:59:17.000 255 33569.45 508.65 2261.04 31.38 2014-09-12 12:59:18.000 255 33569.46 508.61 2260.97 31.38 2014-09-12 12:59:19.000 255 33569.46 508.61 2261.00 31.38 2014-09-12 12:59:20.000 255 33569.34 508.62 2261.05 31.38 2014-09-12 12:59:21.000 255 33569.33 508.67 2261.05 31.38 2014-09-12 12:59:22.000 255 33569.28 508.64 2261.00 31.38 2014-09-12 12:59:23.000 255 33569.28 508.66 2261.11 31.38 2014-09-12 12:59:24.000 255 33569.41 508.66 2261.05 31.38 2014-09-12 12:59:25.000 255 33569.29 508.63 2261.03 31.38 2014-09-12 12:59:26.000 255 33569.40 508.66 2261.09 31.38 2014-09-12 12:59:27.000 255 33569.42 508.65 2261.07 31.38 2014-09-12 12:59:28.000 255 33569.37 508.66 2261.05 31.38 2014-09-12 12:59:29.000 255 33569.34 508.63 2260.99 31.38 2014-09-12 12:59:30.000 255 33569.43 508.64 2260.96 31.38 2014-09-12 12:59:31.000 255 33569.48 508.67 2261.01 31.38 2014-09-12 12:59:32.000 255 33569.27 508.67 2261.00 31.38 2014-09-12 12:59:33.000 255 33569.41 508.64 2261.05 31.38 2014-09-12 12:59:34.000 255 33569.30 508.64 2261.04 31.38 2014-09-12 12:59:35.000 255 33569.34 508.63 2261.05 31.38 2014-09-12 12:59:36.000 255 33569.40 508.68 2261.03 31.38 2014-09-12 12:59:36.000 255 33569.41 508.68 2261.14 31.38 2014-09-12 12:59:38.000 255 33569.29 508.68 2261.11 31.38 2014-09-12 12:59:39.000 255 33569.28 508.69 2261.05 31.38 2014-09-12 12:59:40.000 255 33569.30 508.69 2261.12 31.38 2014-09-12 12:59:41.000 255 33569.30 508.70 2261.07 31.38 2014-09-12 12:59:42.000 255 33569.29 508.67 2261.05 31.38 2014-09-12 12:59:43.000 255 33569.32 508.69 2261.05 31.38 2014-09-12 12:59:44.000 255 33569.35 508.70 2261.14 31.38 2014-09-12 12:59:45.000 255 33569.41 508.69 2261.06 31.38 2014-09-12 12:59:46.000 255 33569.36 508.69 2261.11 31.38 2014-09-12 12:59:47.000 255 33569.40 508.68 2261.18 31.38 2014-09-12 12:59:48.000 255 33569.38 508.66 2261.18 31.38 2014-09-12 12:59:49.000 255 33569.38 508.69 2261.12 31.38 2014-09-12 12:59:49.000 255 33569.34 508.71 2261.18 31.38 2014-09-12 12:59:51.000 255 33569.35 508.68 2261.21 31.38 2014-09-12 12:59:52.000 255 33569.26 508.66 2261.22 31.38 2014-09-12 12:59:53.000 255 33569.34 508.73 2261.11 31.38 2014-09-12 12:59:54.000 255 33569.32 508.70 2261.11 31.38 2014-09-12 12:59:55.000 255 33569.34 508.68 2261.07 31.38 2014-09-12 12:59:56.000 255 33569.37 508.73 2261.14 31.38 2014-09-12 12:59:57.000 255 33569.44 508.73 2261.03 31.38 2014-09-12 12:59:58.000 255 33569.29 508.69 2261.07 31.38 2014-09-12 12:59:59.000 255 33569.47 508.75 2261.05 31.38 2014-09-12 13:00:00.000 255 33569.23 508.71 2261.14 31.38 2014-09-12 13:00:01.000 255 33569.22 508.72 2261.16 31.38 2014-09-12 13:00:02.000 255 33569.37 508.72 2261.18 31.38 2014-09-12 13:00:03.000 255 33569.10 508.71 2261.20 31.38 2014-09-12 13:00:04.000 255 33569.25 508.74 2261.21 31.38 2014-09-12 13:00:05.000 255 33569.28 508.73 2261.10 31.38 2014-09-12 13:00:06.000 255 33569.32 508.70 2261.17 31.38 2014-09-12 13:00:07.000 255 33569.31 508.74 2261.03 31.38 2014-09-12 13:00:08.000 255 33569.27 508.73 2261.12 31.38 2014-09-12 13:00:09.000 255 33569.34 508.74 2261.20 31.38 2014-09-12 13:00:10.000 255 33569.24 508.73 2261.18 31.38 2014-09-12 13:00:11.000 255 33569.27 508.75 2261.24 31.38 2014-09-12 13:00:12.000 255 33569.24 508.74 2261.22 31.38 2014-09-12 13:00:13.000 255 33569.24 508.74 2261.24 31.38 2014-09-12 13:00:14.000 255 33569.25 508.76 2261.19 31.38 2014-09-12 13:00:15.000 255 33569.18 508.77 2261.16 31.38 2014-09-12 13:00:16.000 255 33569.18 508.76 2261.18 31.38 2014-09-12 13:00:17.000 255 33569.23 508.76 2261.18 31.38 2014-09-12 13:00:18.000 255 33569.16 508.76 2261.15 31.38 2014-09-12 13:00:19.000 255 33569.14 508.75 2261.20 31.38 2014-09-12 13:00:20.000 255 33569.12 508.79 2261.21 31.38 2014-09-12 13:00:21.000 255 33569.22 508.76 2261.19 31.38 2014-09-12 13:00:22.000 255 33569.08 508.78 2261.21 31.38 2014-09-12 13:00:23.000 255 33569.23 508.79 2261.15 31.38 2014-09-12 13:00:24.000 255 33569.13 508.77 2261.24 31.38 2014-09-12 13:00:25.000 255 33569.18 508.79 2261.27 31.38 2014-09-12 13:00:26.000 255 33569.14 508.77 2261.16 31.38 2014-09-12 13:00:27.000 255 33569.21 508.79 2261.23 31.38 2014-09-12 13:00:28.000 255 33569.09 508.79 2261.22 31.38 2014-09-12 13:00:29.000 255 33569.21 508.82 2261.28 31.38 2014-09-12 13:00:30.000 255 33569.24 508.85 2261.19 31.38 2014-09-12 13:00:30.000 255 33569.16 508.85 2261.28 31.38 2014-09-12 13:00:32.000 255 33569.16 508.87 2261.20 31.38 2014-09-12 13:00:33.000 255 33569.23 508.84 2261.23 31.38 2014-09-12 13:00:34.000 255 33569.18 508.84 2261.16 31.38 2014-09-12 13:00:35.000 255 33569.12 508.87 2261.22 31.38 2014-09-12 13:00:36.000 255 33569.11 508.87 2261.26 31.38 2014-09-12 13:00:37.000 255 33569.12 508.87 2261.22 31.38 2014-09-12 13:00:38.000 255 33569.18 508.87 2261.28 31.38 2014-09-12 13:00:39.000 255 33569.12 508.85 2261.25 31.38 2014-09-12 13:00:40.000 255 33569.13 508.88 2261.28 31.38 2014-09-12 13:00:41.000 255 33569.13 508.89 2261.22 31.38 2014-09-12 13:00:42.000 255 33569.12 508.87 2261.27 31.38 2014-09-12 13:00:43.000 255 33569.11 508.86 2261.28 31.38 2014-09-12 13:00:43.000 255 33569.15 508.90 2261.35 31.38 2014-09-12 13:00:45.000 255 33569.03 508.87 2261.31 31.38 2014-09-12 13:00:46.000 255 33569.03 508.87 2261.31 31.38 2014-09-12 13:00:47.000 255 33569.04 508.94 2261.30 31.38 2014-09-12 13:00:48.000 255 33569.08 508.88 2261.25 31.38 2014-09-12 13:00:49.000 255 33569.09 508.88 2261.30 31.38 2014-09-12 13:00:50.000 255 33569.15 508.86 2261.26 31.38 2014-09-12 13:00:51.000 255 33569.12 508.90 2261.26 31.38 2014-09-12 13:00:52.000 255 33569.07 508.89 2261.28 31.38 2014-09-12 13:00:53.000 255 33569.09 508.91 2261.29 31.38 2014-09-12 13:00:54.000 255 33569.07 508.85 2261.28 31.38 2014-09-12 13:00:55.000 255 33569.02 508.85 2261.31 31.38 2014-09-12 13:00:56.000 255 33569.08 508.89 2261.36 31.38 2014-09-12 13:00:57.000 255 33569.03 508.87 2261.27 31.38 2014-09-12 13:00:58.000 255 33569.01 508.87 2261.30 31.38 2014-09-12 13:00:59.000 255 33569.04 508.90 2261.37 31.38 2014-09-12 13:01:00.000 255 33569.01 508.87 2261.36 31.38 2014-09-12 13:01:01.000 255 33568.96 508.83 2261.39 31.38 2014-09-12 13:01:02.000 255 33569.03 508.84 2261.37 31.38 2014-09-12 13:01:03.000 255 33569.04 508.86 2261.30 31.38 2014-09-12 13:01:04.000 255 33568.94 508.90 2261.32 31.38 2014-09-12 13:01:05.000 255 33569.14 508.85 2261.37 31.38 2014-09-12 13:01:06.000 255 33569.04 508.82 2261.31 31.38 2014-09-12 13:01:07.000 255 33568.97 508.84 2261.31 31.38 2014-09-12 13:01:08.000 255 33569.09 508.88 2261.34 31.38 2014-09-12 13:01:09.000 255 33568.97 508.82 2261.40 31.38 2014-09-12 13:01:10.000 255 33569.03 508.83 2261.36 31.38 2014-09-12 13:01:11.000 255 33569.07 508.81 2261.40 31.38 2014-09-12 13:01:12.000 255 33569.06 508.83 2261.41 31.38 2014-09-12 13:01:13.000 255 33569.09 508.80 2261.43 31.38 2014-09-12 13:01:14.000 255 33569.16 508.78 2261.36 31.38 2014-09-12 13:01:15.000 255 33569.13 508.81 2261.36 31.38 2014-09-12 13:01:16.000 255 33569.10 508.78 2261.41 31.38 2014-09-12 13:01:17.000 255 33569.01 508.82 2261.43 31.38 2014-09-12 13:01:18.000 255 33569.03 508.81 2261.41 31.38 2014-09-12 13:01:19.000 255 33568.95 508.78 2261.41 31.38 2014-09-12 13:01:20.000 255 33569.09 508.80 2261.41 31.38 2014-09-12 13:01:21.000 255 33569.09 508.79 2261.36 31.38 2014-09-12 13:01:22.000 255 33569.05 508.81 2261.36 31.38 2014-09-12 13:01:23.000 255 33569.11 508.78 2261.38 31.38 2014-09-12 13:01:24.000 255 33569.07 508.83 2261.51 31.38 2014-09-12 13:01:24.000 255 33569.11 508.77 2261.34 31.38 2014-09-12 13:01:26.000 255 33568.99 508.78 2261.40 31.38 2014-09-12 13:01:27.000 255 33569.00 508.78 2261.37 31.38 2014-09-12 13:01:28.000 255 33568.96 508.78 2261.43 31.38 2014-09-12 13:01:29.000 255 33568.89 508.77 2261.43 31.38 2014-09-12 13:01:30.000 255 33568.93 508.83 2261.47 31.38 2014-09-12 13:01:31.000 255 33569.04 508.79 2261.41 31.38 2014-09-12 13:01:32.000 255 33568.92 508.82 2261.45 31.38 2014-09-12 13:01:33.000 255 33568.91 508.81 2261.47 31.38 2014-09-12 13:01:34.000 255 33568.82 508.81 2261.40 31.38 2014-09-12 13:01:35.000 255 33568.86 508.84 2261.39 31.38 2014-09-12 13:01:36.000 255 33568.89 508.86 2261.42 31.38 2014-09-12 13:01:37.000 255 33568.78 508.83 2261.40 31.38 2014-09-12 13:01:37.000 255 33568.83 508.84 2261.50 31.38 2014-09-12 13:01:39.000 255 33568.80 508.86 2261.44 31.38 2014-09-12 13:01:40.000 255 33568.70 508.81 2261.43 31.38 2014-09-12 13:01:41.000 255 33568.75 508.87 2261.51 31.38 2014-09-12 13:01:42.000 255 33568.66 508.86 2261.50 31.38 2014-09-12 13:01:43.000 255 33568.68 508.89 2261.49 31.38 2014-09-12 13:01:44.000 255 33568.83 508.89 2261.51 31.38 2014-09-12 13:01:45.000 255 33568.72 508.87 2261.49 31.38 2014-09-12 13:01:46.000 255 33568.67 508.88 2261.45 31.38 2014-09-12 13:01:47.000 255 33568.66 508.87 2261.53 31.38 2014-09-12 13:01:48.000 255 33568.57 508.91 2261.54 31.38 2014-09-12 13:01:49.000 255 33568.65 508.90 2261.55 31.38 2014-09-12 13:01:50.000 255 33568.61 508.92 2261.59 31.38 2014-09-12 13:01:51.000 255 33568.57 508.90 2261.53 31.38 2014-09-12 13:01:52.000 255 33568.56 508.89 2261.53 31.38 2014-09-12 13:01:53.000 255 33568.61 508.90 2261.60 31.38 2014-09-12 13:01:54.000 255 33568.51 508.92 2261.55 31.38 2014-09-12 13:01:55.000 255 33568.46 508.94 2261.61 31.38 2014-09-12 13:01:56.000 255 33568.50 508.94 2261.59 31.38 2014-09-12 13:01:57.000 255 33568.56 508.89 2261.65 31.38 2014-09-12 13:01:58.000 255 33568.47 508.87 2261.59 31.38 2014-09-12 13:01:59.000 255 33568.45 508.92 2261.75 31.38 2014-09-12 13:02:00.000 255 33568.51 508.91 2261.61 31.38 2014-09-12 13:02:01.000 255 33568.42 508.92 2261.58 31.38 2014-09-12 13:02:02.000 255 33568.41 508.93 2261.70 31.38 2014-09-12 13:02:03.000 255 33568.46 508.92 2261.63 31.38 2014-09-12 13:02:04.000 255 33568.38 508.98 2261.64 31.38 2014-09-12 13:02:05.000 255 33568.35 508.96 2261.65 31.38 2014-09-12 13:02:06.000 255 33568.37 508.92 2261.71 31.38 2014-09-12 13:02:07.000 255 33568.23 508.93 2261.68 31.38 2014-09-12 13:02:08.000 255 33568.47 508.89 2261.66 31.38 2014-09-12 13:02:09.000 255 33568.41 508.89 2261.68 31.38 2014-09-12 13:02:10.000 255 33568.36 508.89 2261.66 31.38 2014-09-12 13:02:11.000 255 33568.41 508.91 2261.66 31.38 2014-09-12 13:02:12.000 255 33568.37 508.90 2261.71 31.38 2014-09-12 13:02:13.000 255 33568.20 508.92 2261.71 31.38 2014-09-12 13:02:14.000 255 33568.31 508.89 2261.67 31.38 2014-09-12 13:02:15.000 255 33568.36 508.91 2261.70 31.38 2014-09-12 13:02:16.000 255 33568.25 508.87 2261.68 31.38 2014-09-12 13:02:17.000 255 33568.29 508.84 2261.68 31.38 2014-09-12 13:02:18.000 255 33568.39 508.91 2261.74 31.38 2014-09-12 13:02:18.000 255 33568.29 508.92 2261.70 31.38 2014-09-12 13:02:20.000 255 33568.35 508.86 2261.72 31.38 2014-09-12 13:02:21.000 255 33568.24 508.83 2261.70 31.38 2014-09-12 13:02:22.000 255 33568.33 508.84 2261.75 31.38 2014-09-12 13:02:23.000 255 33568.31 508.85 2261.75 31.38 2014-09-12 13:02:24.000 255 33568.33 508.81 2261.77 31.38 2014-09-12 13:02:25.000 255 33568.28 508.85 2261.78 31.38 2014-09-12 13:02:26.000 255 33568.26 508.83 2261.69 31.38 2014-09-12 13:02:27.000 255 33568.26 508.79 2261.87 31.38 2014-09-12 13:02:28.000 255 33568.22 508.79 2261.80 31.38 2014-09-12 13:02:29.000 255 33568.20 508.82 2261.75 31.38 2014-09-12 13:02:30.000 255 33568.25 508.77 2261.69 31.38 2014-09-12 13:02:31.000 255 33568.22 508.75 2261.83 31.38 2014-09-12 13:02:31.000 255 33568.29 508.73 2261.70 31.38 2014-09-12 13:02:33.000 255 33568.33 508.75 2261.79 31.38 2014-09-12 13:02:34.000 255 33568.28 508.71 2261.81 31.38 2014-09-12 13:02:35.000 255 33568.31 508.73 2261.78 31.38 2014-09-12 13:02:36.000 255 33568.30 508.72 2261.76 31.38 2014-09-12 13:02:37.000 255 33568.20 508.71 2261.71 31.38 2014-09-12 13:02:38.000 255 33568.36 508.69 2261.78 31.38 2014-09-12 13:02:39.000 255 33568.29 508.75 2261.76 31.38 2014-09-12 13:02:40.000 255 33568.34 508.69 2261.78 31.38 2014-09-12 13:02:41.000 255 33568.33 508.67 2261.76 31.38 2014-09-12 13:02:42.000 255 33568.36 508.63 2261.75 31.38 2014-09-12 13:02:43.000 255 33568.37 508.66 2261.73 31.38 2014-09-12 13:02:44.000 255 33568.38 508.65 2261.73 31.38 2014-09-12 13:02:45.000 255 33568.37 508.63 2261.71 31.38 2014-09-12 13:02:46.000 255 33568.36 508.63 2261.73 31.38 2014-09-12 13:02:47.000 255 33568.43 508.59 2261.66 31.38 2014-09-12 13:02:48.000 255 33568.47 508.63 2261.73 31.38 2014-09-12 13:02:49.000 255 33568.41 508.59 2261.72 31.38 2014-09-12 13:02:50.000 255 33568.35 508.62 2261.71 31.38 2014-09-12 13:02:51.000 255 33568.47 508.63 2261.70 31.38 2014-09-12 13:02:52.000 255 33568.39 508.60 2261.70 31.38 2014-09-12 13:02:53.000 255 33568.35 508.58 2261.72 31.38 2014-09-12 13:02:54.000 255 33568.41 508.55 2261.75 31.38 2014-09-12 13:02:55.000 255 33568.42 508.58 2261.81 31.38 2014-09-12 13:02:56.000 255 33568.38 508.58 2261.70 31.38 2014-09-12 13:02:57.000 255 33568.51 508.56 2261.70 31.38 2014-09-12 13:02:58.000 255 33568.41 508.58 2261.65 31.38 2014-09-12 13:02:59.000 255 33568.48 508.54 2261.68 31.38 2014-09-12 13:03:00.000 255 33568.44 508.53 2261.66 31.38 2014-09-12 13:03:01.000 255 33568.42 508.49 2261.70 31.38 2014-09-12 13:03:02.000 255 33568.42 508.53 2261.70 31.38 2014-09-12 13:03:03.000 255 33568.46 508.56 2261.65 31.38 2014-09-12 13:03:04.000 255 33568.41 508.52 2261.68 31.38 2014-09-12 13:03:05.000 255 33568.41 508.55 2261.68 31.38 2014-09-12 13:03:06.000 255 33568.42 508.54 2261.67 31.38 2014-09-12 13:03:07.000 255 33568.42 508.56 2261.66 31.38 2014-09-12 13:03:08.000 255 33568.45 508.57 2261.66 31.38 2014-09-12 13:03:09.000 255 33568.47 508.53 2261.76 31.38 2014-09-12 13:03:10.000 255 33568.45 508.49 2261.78 31.38 2014-09-12 13:03:11.000 255 33568.33 508.55 2261.70 31.38 2014-09-12 13:03:12.000 255 33568.41 508.55 2261.71 31.38 2014-09-12 13:03:12.000 255 33568.39 508.52 2261.71 31.38 2014-09-12 13:03:14.000 255 33568.42 508.54 2261.72 31.38 2014-09-12 13:03:15.000 255 33568.33 508.52 2261.72 31.38 2014-09-12 13:03:16.000 255 33568.41 508.49 2261.75 31.38 2014-09-12 13:03:17.000 255 33568.48 508.51 2261.74 31.38 2014-09-12 13:03:18.000 255 33568.38 508.51 2261.74 31.38 2014-09-12 13:03:19.000 255 33568.41 508.52 2261.72 31.38 2014-09-12 13:03:20.000 255 33568.37 508.50 2261.80 31.38 2014-09-12 13:03:21.000 255 33568.36 508.53 2261.71 31.38 2014-09-12 13:03:22.000 255 33568.36 508.52 2261.77 31.38 2014-09-12 13:03:23.000 255 33568.36 508.54 2261.68 31.38 2014-09-12 13:03:24.000 255 33568.43 508.55 2261.65 31.38 2014-09-12 13:03:25.000 255 33568.39 508.54 2261.78 31.38 2014-09-12 13:03:25.000 255 33568.29 508.55 2261.70 31.38 2014-09-12 13:03:27.000 255 33568.41 508.52 2261.79 31.38 2014-09-12 13:03:28.000 255 33568.33 508.53 2261.82 31.38 2014-09-12 13:03:29.000 255 33568.29 508.51 2261.80 31.38 2014-09-12 13:03:30.000 255 33568.35 508.54 2261.71 31.38 2014-09-12 13:03:31.000 255 33568.41 508.56 2261.75 31.38 2014-09-12 13:03:32.000 255 33568.47 508.55 2261.77 31.38 2014-09-12 13:03:33.000 255 33568.40 508.54 2261.84 31.38 2014-09-12 13:03:34.000 255 33568.29 508.55 2261.77 31.38 2014-09-12 13:03:35.000 255 33568.42 508.58 2261.81 31.38 2014-09-12 13:03:36.000 255 33568.41 508.56 2261.73 31.38 2014-09-12 13:03:37.000 255 33568.31 508.57 2261.81 31.38 2014-09-12 13:03:38.000 255 33568.34 508.56 2261.73 31.38 2014-09-12 13:03:39.000 255 33568.37 508.54 2261.74 31.38 2014-09-12 13:03:40.000 255 33568.33 508.54 2261.78 31.38 2014-09-12 13:03:41.000 255 33568.32 508.54 2261.77 31.38 2014-09-12 13:03:42.000 255 33568.38 508.58 2261.84 31.38 2014-09-12 13:03:43.000 255 33568.31 508.52 2261.81 31.38 2014-09-12 13:03:44.000 255 33568.39 508.52 2261.80 31.38 2014-09-12 13:03:45.000 255 33568.39 508.59 2261.80 31.38 2014-09-12 13:03:46.000 255 33568.35 508.59 2261.81 31.38 2014-09-12 13:03:47.000 255 33568.44 508.58 2261.83 31.38 2014-09-12 13:03:48.000 255 33568.41 508.57 2261.72 31.38 2014-09-12 13:03:49.000 255 33568.32 508.59 2261.80 31.38 2014-09-12 13:03:50.000 255 33568.45 508.58 2261.86 31.38 2014-09-12 13:03:51.000 255 33568.39 508.58 2261.77 31.38 2014-09-12 13:03:52.000 255 33568.44 508.57 2261.83 31.38 2014-09-12 13:03:53.000 255 33568.39 508.57 2261.79 31.38 2014-09-12 13:03:54.000 255 33568.36 508.60 2261.79 31.38 2014-09-12 13:03:55.000 255 33568.40 508.56 2261.85 31.38 2014-09-12 13:03:56.000 255 33568.31 508.61 2261.80 31.38 2014-09-12 13:03:57.000 255 33568.46 508.58 2261.83 31.38 2014-09-12 13:03:58.000 255 33568.35 508.60 2261.78 31.38 2014-09-12 13:03:59.000 255 33568.34 508.62 2261.81 31.38 2014-09-12 13:04:00.000 255 33568.35 508.58 2261.77 31.38 2014-09-12 13:04:01.000 255 33568.29 508.64 2261.73 31.38 2014-09-12 13:04:02.000 255 33568.29 508.61 2261.81 31.38 2014-09-12 13:04:03.000 255 33568.41 508.66 2261.77 31.38 2014-09-12 13:04:04.000 255 33568.31 508.66 2261.80 31.38 2014-09-12 13:04:05.000 255 33568.36 508.61 2261.81 31.38 2014-09-12 13:04:06.000 255 33568.35 508.61 2261.84 31.38 2014-09-12 13:04:06.000 255 33568.28 508.62 2261.80 31.38 2014-09-12 13:04:08.000 255 33568.32 508.67 2261.86 31.38 2014-09-12 13:04:09.000 255 33568.35 508.65 2261.74 31.38 2014-09-12 13:04:10.000 255 33568.35 508.63 2261.78 31.38 2014-09-12 13:04:11.000 255 33568.32 508.64 2261.72 31.38 2014-09-12 13:04:12.000 255 33568.30 508.62 2261.85 31.38 2014-09-12 13:04:13.000 255 33568.29 508.65 2261.75 31.38 2014-09-12 13:04:14.000 255 33568.23 508.65 2261.82 31.38 2014-09-12 13:04:15.000 255 33568.33 508.63 2261.84 31.38 2014-09-12 13:04:16.000 255 33568.23 508.61 2261.82 31.38 2014-09-12 13:04:17.000 255 33568.33 508.64 2261.84 31.38 2014-09-12 13:04:18.000 255 33568.34 508.61 2261.87 31.38 2014-09-12 13:04:19.000 255 33568.29 508.58 2261.84 31.38 2014-09-12 13:04:19.000 255 33568.38 508.62 2261.84 31.38 2014-09-12 13:04:21.000 255 33568.28 508.62 2261.83 31.38 2014-09-12 13:04:22.000 255 33568.24 508.60 2261.81 31.38 2014-09-12 13:04:23.000 255 33568.33 508.58 2261.90 31.38 2014-09-12 13:04:24.000 255 33568.39 508.58 2261.77 31.38 2014-09-12 13:04:25.000 255 33568.21 508.57 2261.87 31.38 2014-09-12 13:04:26.000 255 33568.28 508.63 2261.81 31.38 2014-09-12 13:04:27.000 255 33568.40 508.57 2261.84 31.38 2014-09-12 13:04:28.000 255 33568.25 508.57 2261.90 31.38 2014-09-12 13:04:29.000 255 33568.36 508.56 2261.83 31.38 2014-09-12 13:04:30.000 255 33568.34 508.56 2261.90 31.38 2014-09-12 13:04:31.000 255 33568.34 508.59 2261.91 31.38 2014-09-12 13:04:32.000 255 33568.28 508.54 2261.86 31.38 2014-09-12 13:04:33.000 255 33568.35 508.53 2261.87 31.38 2014-09-12 13:04:34.000 255 33568.26 508.54 2261.83 31.38 2014-09-12 13:04:35.000 255 33568.29 508.52 2261.83 31.38 2014-09-12 13:04:36.000 255 33568.31 508.48 2261.87 31.38 2014-09-12 13:04:37.000 255 33568.31 508.51 2261.87 31.38 2014-09-12 13:04:38.000 255 33568.31 508.53 2261.89 31.38 2014-09-12 13:04:39.000 255 33568.29 508.56 2261.84 31.38 2014-09-12 13:04:40.000 255 33568.20 508.52 2261.83 31.38 2014-09-12 13:04:41.000 255 33568.26 508.51 2261.86 31.38 2014-09-12 13:04:42.000 255 33568.23 508.52 2261.87 31.38 2014-09-12 13:04:43.000 255 33568.17 508.51 2261.90 31.38 2014-09-12 13:04:44.000 255 33568.18 508.56 2261.87 31.38 2014-09-12 13:04:45.000 255 33568.05 508.52 2261.87 31.38 2014-09-12 13:04:46.000 255 33568.21 508.53 2261.87 31.38 2014-09-12 13:04:47.000 255 33568.23 508.57 2261.82 31.38 2014-09-12 13:04:48.000 255 33568.14 508.57 2261.95 31.38 2014-09-12 13:04:49.000 255 33568.13 508.56 2261.80 31.38 2014-09-12 13:04:50.000 255 33568.17 508.58 2261.84 31.38 2014-09-12 13:04:51.000 255 33568.16 508.56 2261.85 31.38 2014-09-12 13:04:52.000 255 33568.13 508.54 2261.90 31.38 2014-09-12 13:04:53.000 255 33568.21 508.55 2261.86 31.38 2014-09-12 13:04:54.000 255 33568.15 508.57 2261.91 31.38 2014-09-12 13:04:55.000 255 33568.16 508.58 2261.89 31.38 2014-09-12 13:04:56.000 255 33568.13 508.57 2261.84 31.38 2014-09-12 13:04:57.000 255 33568.15 508.59 2261.89 31.38 2014-09-12 13:04:58.000 255 33568.03 508.59 2261.91 31.38 2014-09-12 13:04:59.000 255 33568.08 508.59 2261.89 31.38 2014-09-12 13:05:00.000 255 33568.07 508.57 2261.90 31.38 2014-09-12 13:05:00.000 255 33568.07 508.56 2261.83 31.38 2014-09-12 13:05:02.000 255 33568.08 508.55 2261.94 31.38 2014-09-12 13:05:03.000 255 33568.00 508.63 2261.89 31.38 2014-09-12 13:05:04.000 255 33567.96 508.63 2261.87 31.38 2014-09-12 13:05:05.000 255 33568.06 508.57 2262.00 31.38 2014-09-12 13:05:06.000 255 33567.99 508.61 2261.93 31.38 2014-09-12 13:05:07.000 255 33567.97 508.62 2261.89 31.38 2014-09-12 13:05:08.000 255 33567.97 508.60 2261.93 31.38 2014-09-12 13:05:09.000 255 33567.92 508.64 2262.04 31.38 2014-09-12 13:05:10.000 255 33567.85 508.63 2261.99 31.38 2014-09-12 13:05:11.000 255 33567.86 508.63 2262.00 31.38 2014-09-12 13:05:12.000 255 33567.75 508.60 2261.93 31.38 2014-09-12 13:05:13.000 255 33567.89 508.61 2261.91 31.38 2014-09-12 13:05:13.000 255 33567.89 508.62 2261.97 31.38 2014-09-12 13:05:15.000 255 33567.81 508.62 2261.97 31.38 2014-09-12 13:05:16.000 255 33567.88 508.62 2261.95 31.38 2014-09-12 13:05:17.000 255 33567.74 508.61 2262.06 31.38 2014-09-12 13:05:18.000 255 33567.77 508.63 2261.93 31.38 2014-09-12 13:05:19.000 255 33567.84 508.61 2262.00 31.38 2014-09-12 13:05:20.000 255 33567.85 508.64 2262.02 31.38 2014-09-12 13:05:21.000 255 33567.68 508.65 2261.92 31.38 2014-09-12 13:05:22.000 255 33567.64 508.67 2262.05 31.38 2014-09-12 13:05:23.000 255 33567.69 508.65 2262.00 31.38 2014-09-12 13:05:24.000 255 33567.70 508.68 2262.03 31.38 2014-09-12 13:05:25.000 255 33567.66 508.65 2262.11 31.38 2014-09-12 13:05:26.000 255 33567.67 508.67 2262.06 31.38 2014-09-12 13:05:27.000 255 33567.63 508.68 2262.05 31.38 2014-09-12 13:05:28.000 255 33567.63 508.66 2262.16 31.38 2014-09-12 13:05:29.000 255 33567.58 508.62 2262.17 31.38 2014-09-12 13:05:30.000 255 33567.64 508.70 2262.16 31.38 2014-09-12 13:05:31.000 255 33567.63 508.71 2262.08 31.38 2014-09-12 13:05:32.000 255 33567.60 508.72 2262.13 31.38 2014-09-12 13:05:33.000 255 33567.47 508.73 2262.12 31.38 2014-09-12 13:05:34.000 255 33567.54 508.71 2262.11 31.38 2014-09-12 13:05:35.000 255 33567.50 508.69 2262.06 31.38 2014-09-12 13:05:36.000 255 33567.50 508.69 2262.15 31.38 2014-09-12 13:05:37.000 255 33567.52 508.71 2262.08 31.38 2014-09-12 13:05:38.000 255 33567.50 508.70 2262.14 31.38 2014-09-12 13:05:39.000 255 33567.47 508.73 2262.20 31.38 2014-09-12 13:05:40.000 255 33567.45 508.69 2262.21 31.38 2014-09-12 13:05:41.000 255 33567.36 508.70 2262.19 31.38 2014-09-12 13:05:42.000 255 33567.48 508.71 2262.19 31.38 2014-09-12 13:05:43.000 255 33567.45 508.72 2262.16 31.38 2014-09-12 13:05:44.000 255 33567.38 508.73 2262.15 31.38 2014-09-12 13:05:45.000 255 33567.32 508.74 2262.22 31.38 2014-09-12 13:05:46.000 255 33567.29 508.76 2262.23 31.38 2014-09-12 13:05:47.000 255 33567.32 508.72 2262.23 31.38 2014-09-12 13:05:48.000 255 33567.32 508.72 2262.21 31.38 2014-09-12 13:05:49.000 255 33567.24 508.71 2262.22 31.38 2014-09-12 13:05:50.000 255 33567.27 508.71 2262.21 31.38 2014-09-12 13:05:51.000 255 33567.36 508.72 2262.26 31.38 2014-09-12 13:05:52.000 255 33567.15 508.71 2262.22 31.38 2014-09-12 13:05:53.000 255 33567.21 508.68 2262.21 31.38 2014-09-12 13:05:54.000 255 33567.17 508.70 2262.21 31.38 2014-09-12 13:05:54.000 255 33567.17 508.70 2262.14 31.38 2014-09-12 13:05:56.000 255 33567.21 508.76 2262.28 31.38 2014-09-12 13:05:57.000 255 33567.11 508.74 2262.25 31.38 2014-09-12 13:05:58.000 255 33567.06 508.74 2262.27 31.38 2014-09-12 13:05:59.000 255 33567.01 508.73 2262.32 31.38 2014-09-12 13:06:00.000 255 33567.09 508.72 2262.32 31.38 2014-09-12 13:06:01.000 255 33567.06 508.73 2262.31 31.38 2014-09-12 13:06:02.000 255 33566.93 508.77 2262.28 31.38 2014-09-12 13:06:03.000 255 33567.01 508.75 2262.33 31.38 2014-09-12 13:06:04.000 255 33567.07 508.70 2262.41 31.38 2014-09-12 13:06:05.000 255 33567.05 508.73 2262.33 31.38 2014-09-12 13:06:06.000 255 33566.98 508.75 2262.39 31.38 2014-09-12 13:06:07.000 255 33567.06 508.77 2262.32 31.38 2014-09-12 13:06:07.000 255 33567.01 508.73 2262.36 31.38 2014-09-12 13:06:09.000 255 33566.92 508.78 2262.34 31.38 2014-09-12 13:06:10.000 255 33567.00 508.73 2262.43 31.38 2014-09-12 13:06:11.000 255 33566.95 508.73 2262.40 31.38 2014-09-12 13:06:12.000 255 33566.97 508.76 2262.36 31.38 2014-09-12 13:06:13.000 255 33566.86 508.77 2262.35 31.38 2014-09-12 13:06:14.000 255 33566.82 508.74 2262.40 31.38 2014-09-12 13:06:15.000 255 33566.85 508.73 2262.38 31.38 2014-09-12 13:06:16.000 255 33566.90 508.75 2262.38 31.38 2014-09-12 13:06:17.000 255 33566.82 508.69 2262.36 31.38 2014-09-12 13:06:18.000 255 33566.80 508.73 2262.50 31.38 2014-09-12 13:06:19.000 255 33566.82 508.78 2262.48 31.38 2014-09-12 13:06:20.000 255 33566.80 508.73 2262.48 31.38 2014-09-12 13:06:21.000 255 33566.78 508.73 2262.42 31.38 2014-09-12 13:06:22.000 255 33566.86 508.72 2262.33 31.38 2014-09-12 13:06:23.000 255 33566.76 508.70 2262.33 31.38 2014-09-12 13:06:24.000 255 33566.82 508.74 2262.48 31.38 2014-09-12 13:06:25.000 255 33566.76 508.69 2262.46 31.38 2014-09-12 13:06:26.000 255 33566.81 508.72 2262.55 31.38 2014-09-12 13:06:27.000 255 33566.80 508.74 2262.46 31.38 2014-09-12 13:06:28.000 255 33566.75 508.70 2262.49 31.38 2014-09-12 13:06:29.000 255 33566.71 508.67 2262.51 31.38 2014-09-12 13:06:30.000 255 33566.72 508.70 2262.51 31.38 2014-09-12 13:06:31.000 255 33566.74 508.72 2262.50 31.38 2014-09-12 13:06:32.000 255 33566.70 508.70 2262.49 31.38 2014-09-12 13:06:33.000 255 33566.65 508.71 2262.52 31.38 2014-09-12 13:06:34.000 255 33566.69 508.70 2262.59 31.38 2014-09-12 13:06:35.000 255 33566.70 508.70 2262.57 31.38 2014-09-12 13:06:36.000 255 33566.67 508.75 2262.58 31.38 2014-09-12 13:06:37.000 255 33566.77 508.72 2262.52 31.38 2014-09-12 13:06:38.000 255 33566.76 508.71 2262.57 31.38 2014-09-12 13:06:39.000 255 33566.73 508.73 2262.52 31.38 2014-09-12 13:06:40.000 255 33566.65 508.69 2262.61 31.38 2014-09-12 13:06:41.000 255 33566.61 508.69 2262.52 31.38 2014-09-12 13:06:42.000 255 33566.64 508.73 2262.62 31.38 2014-09-12 13:06:43.000 255 33566.69 508.71 2262.61 31.38 2014-09-12 13:06:44.000 255 33566.65 508.71 2262.59 31.38 2014-09-12 13:06:45.000 255 33566.56 508.69 2262.55 31.38 2014-09-12 13:06:46.000 255 33566.69 508.71 2262.57 31.38 2014-09-12 13:06:47.000 255 33566.64 508.70 2262.62 31.38 2014-09-12 13:06:48.000 255 33566.65 508.71 2262.52 31.38 2014-09-12 13:06:48.000 255 33566.57 508.68 2262.54 31.38 2014-09-12 13:06:50.000 255 33566.65 508.69 2262.53 31.38 2014-09-12 13:06:51.000 255 33566.55 508.73 2262.64 31.38 2014-09-12 13:06:52.000 255 33566.60 508.70 2262.63 31.38 2014-09-12 13:06:53.000 255 33566.59 508.67 2262.62 31.38 2014-09-12 13:06:54.000 255 33566.56 508.65 2262.58 31.38 2014-09-12 13:06:55.000 255 33566.55 508.66 2262.61 31.38 2014-09-12 13:06:56.000 255 33566.57 508.68 2262.62 31.38 2014-09-12 13:06:57.000 255 33566.57 508.69 2262.60 31.38 2014-09-12 13:06:58.000 255 33566.49 508.69 2262.64 31.38 2014-09-12 13:06:59.000 255 33566.48 508.69 2262.67 31.38 2014-09-12 13:07:00.000 255 33566.53 508.69 2262.57 31.38 2014-09-12 13:07:01.000 255 33566.55 508.72 2262.61 31.38 2014-09-12 13:07:01.000 255 33566.59 508.68 2262.64 31.38 2014-09-12 13:07:03.000 255 33566.48 508.72 2262.60 31.38 2014-09-12 13:07:04.000 255 33566.52 508.71 2262.54 31.38 2014-09-12 13:07:05.000 255 33566.40 508.69 2262.53 31.38 2014-09-12 13:07:06.000 255 33566.46 508.73 2262.64 31.38 2014-09-12 13:07:07.000 255 33566.43 508.73 2262.58 31.38 2014-09-12 13:07:08.000 255 33566.51 508.73 2262.61 31.38 2014-09-12 13:07:09.000 255 33566.38 508.69 2262.66 31.38 2014-09-12 13:07:10.000 255 33566.43 508.76 2262.62 31.38 2014-09-12 13:07:11.000 255 33566.46 508.73 2262.60 31.38 2014-09-12 13:07:12.000 255 33566.41 508.71 2262.70 31.38 2014-09-12 13:07:13.000 255 33566.32 508.75 2262.65 31.38 2014-09-12 13:07:14.000 255 33566.30 508.68 2262.68 31.38 2014-09-12 13:07:15.000 255 33566.39 508.75 2262.66 31.38 2014-09-12 13:07:16.000 255 33566.32 508.77 2262.62 31.38 2014-09-12 13:07:17.000 255 33566.34 508.77 2262.65 31.38 2014-09-12 13:07:18.000 255 33566.38 508.69 2262.69 31.38 2014-09-12 13:07:19.000 255 33566.41 508.71 2262.72 31.38 2014-09-12 13:07:20.000 255 33566.33 508.75 2262.74 31.38 2014-09-12 13:07:21.000 255 33566.29 508.68 2262.79 31.38 2014-09-12 13:07:22.000 255 33566.42 508.73 2262.68 31.38 2014-09-12 13:07:23.000 255 33566.30 508.72 2262.69 31.38 2014-09-12 13:07:24.000 255 33566.28 508.73 2262.73 31.38 2014-09-12 13:07:25.000 255 33566.38 508.73 2262.79 31.38 2014-09-12 13:07:26.000 255 33566.29 508.70 2262.68 31.38 2014-09-12 13:07:27.000 255 33566.26 508.72 2262.73 31.38 2014-09-12 13:07:28.000 255 33566.28 508.73 2262.65 31.38 2014-09-12 13:07:29.000 255 33566.26 508.74 2262.64 31.38 2014-09-12 13:07:30.000 255 33566.20 508.71 2262.76 31.38 2014-09-12 13:07:31.000 255 33566.30 508.72 2262.68 31.38 2014-09-12 13:07:32.000 255 33566.23 508.72 2262.73 31.38 2014-09-12 13:07:33.000 255 33566.20 508.77 2262.71 31.38 2014-09-12 13:07:34.000 255 33566.24 508.74 2262.69 31.38 2014-09-12 13:07:35.000 255 33566.25 508.68 2262.73 31.38 2014-09-12 13:07:36.000 255 33566.20 508.69 2262.71 31.38 2014-09-12 13:07:37.000 255 33566.21 508.73 2262.66 31.38 2014-09-12 13:07:38.000 255 33566.18 508.67 2262.78 31.38 2014-09-12 13:07:39.000 255 33566.18 508.73 2262.80 31.38 2014-09-12 13:07:40.000 255 33566.15 508.70 2262.74 31.38 2014-09-12 13:07:41.000 255 33566.06 508.70 2262.77 31.38 2014-09-12 13:07:42.000 255 33566.18 508.72 2262.74 31.38 2014-09-12 13:07:42.000 255 33566.17 508.73 2262.79 31.38 2014-09-12 13:07:44.000 255 33566.17 508.71 2262.74 31.38 2014-09-12 13:07:45.000 255 33566.12 508.76 2262.73 31.38 2014-09-12 13:07:46.000 255 33566.14 508.72 2262.75 31.38 2014-09-12 13:07:47.000 255 33566.17 508.69 2262.74 31.38 2014-09-12 13:07:48.000 255 33566.08 508.69 2262.77 31.38 2014-09-12 13:07:49.000 255 33566.08 508.74 2262.79 31.38 2014-09-12 13:07:50.000 255 33565.94 508.75 2262.83 31.38 2014-09-12 13:07:51.000 255 33566.12 508.72 2262.83 31.38 2014-09-12 13:07:52.000 255 33566.05 508.73 2262.80 31.38 2014-09-12 13:07:53.000 255 33566.03 508.72 2262.78 31.38 2014-09-12 13:07:54.000 255 33566.07 508.70 2262.72 31.38 2014-09-12 13:07:55.000 255 33566.02 508.74 2262.83 31.38 2014-09-12 13:07:55.000 255 33565.89 508.69 2262.82 31.38 2014-09-12 13:07:57.000 255 33566.01 508.69 2262.84 31.38 2014-09-12 13:07:58.000 255 33566.06 508.73 2262.74 31.38 2014-09-12 13:07:59.000 255 33566.08 508.73 2262.78 31.38 2014-09-12 13:08:00.000 255 33565.99 508.72 2262.89 31.38 2014-09-12 13:08:01.000 255 33566.02 508.68 2262.84 31.38 2014-09-12 13:08:02.000 255 33566.08 508.71 2262.84 31.38 2014-09-12 13:08:03.000 255 33565.97 508.69 2262.88 31.38 2014-09-12 13:08:04.000 255 33566.06 508.69 2262.88 31.38 2014-09-12 13:08:05.000 255 33565.94 508.69 2262.86 31.38 2014-09-12 13:08:06.000 255 33565.97 508.69 2262.83 31.38 2014-09-12 13:08:07.000 255 33565.97 508.66 2262.89 31.38 2014-09-12 13:08:08.000 255 33565.97 508.68 2262.82 31.38 2014-09-12 13:08:09.000 255 33566.06 508.66 2262.77 31.38 2014-09-12 13:08:10.000 255 33565.93 508.65 2262.91 31.38 2014-09-12 13:08:11.000 255 33565.84 508.63 2262.88 31.38 2014-09-12 13:08:12.000 255 33565.89 508.69 2262.81 31.38 2014-09-12 13:08:13.000 255 33565.94 508.70 2262.83 31.38 2014-09-12 13:08:14.000 255 33566.00 508.65 2262.86 31.38 2014-09-12 13:08:15.000 255 33565.87 508.69 2262.94 31.38 2014-09-12 13:08:16.000 255 33565.82 508.68 2262.89 31.38 2014-09-12 13:08:17.000 255 33565.84 508.71 2262.94 31.38 2014-09-12 13:08:18.000 255 33565.87 508.69 2262.93 31.38 2014-09-12 13:08:19.000 255 33565.88 508.71 2262.93 31.38 2014-09-12 13:08:20.000 255 33565.86 508.71 2262.90 31.38 2014-09-12 13:08:21.000 255 33565.93 508.69 2262.88 31.38 2014-09-12 13:08:22.000 255 33565.81 508.67 2262.95 31.38 2014-09-12 13:08:23.000 255 33565.87 508.69 2262.86 31.38 2014-09-12 13:08:24.000 255 33565.90 508.67 2262.89 31.38 2014-09-12 13:08:25.000 255 33565.86 508.68 2262.91 31.38 2014-09-12 13:08:26.000 255 33565.81 508.66 2262.89 31.38 2014-09-12 13:08:27.000 255 33565.77 508.66 2262.85 31.38 2014-09-12 13:08:28.000 255 33565.83 508.63 2262.93 31.38 2014-09-12 13:08:29.000 255 33565.80 508.65 2262.90 31.38 2014-09-12 13:08:30.000 255 33565.81 508.67 2262.93 31.38 2014-09-12 13:08:31.000 255 33565.77 508.69 2262.92 31.38 2014-09-12 13:08:32.000 255 33565.80 508.69 2262.86 31.38 2014-09-12 13:08:33.000 255 33565.87 508.63 2262.95 31.38 2014-09-12 13:08:34.000 255 33565.80 508.62 2262.90 31.38 2014-09-12 13:08:35.000 255 33565.82 508.62 2262.84 31.38 2014-09-12 13:08:36.000 255 33565.86 508.63 2262.96 31.38 2014-09-12 13:08:36.000 255 33565.84 508.63 2262.93 31.38 2014-09-12 13:08:38.000 255 33565.75 508.61 2262.91 31.38 2014-09-12 13:08:39.000 255 33565.81 508.60 2262.79 31.38 2014-09-12 13:08:40.000 255 33565.89 508.60 2262.98 31.38 2014-09-12 13:08:41.000 255 33565.74 508.60 2262.97 31.38 2014-09-12 13:08:42.000 255 33565.76 508.62 2262.97 31.38 2014-09-12 13:08:43.000 255 33565.84 508.60 2262.98 31.38 2014-09-12 13:08:44.000 255 33565.74 508.62 2263.01 31.38 2014-09-12 13:08:45.000 255 33565.81 508.65 2262.95 31.38 2014-09-12 13:08:46.000 255 33565.80 508.60 2262.96 31.38 2014-09-12 13:08:47.000 255 33565.77 508.59 2262.92 31.38 2014-09-12 13:08:48.000 255 33565.75 508.58 2262.93 31.38 2014-09-12 13:08:49.000 255 33565.80 508.59 2262.86 31.38 2014-09-12 13:08:49.000 255 33565.68 508.58 2262.91 31.38 2014-09-12 13:08:51.000 255 33565.75 508.61 2262.94 31.38 2014-09-12 13:08:52.000 255 33565.70 508.58 2262.83 31.38 2014-09-12 13:08:53.000 255 33565.74 508.58 2262.88 31.38 2014-09-12 13:08:54.000 255 33565.67 508.57 2262.92 31.38 2014-09-12 13:08:55.000 255 33565.67 508.58 2262.88 31.38 2014-09-12 13:08:56.000 255 33565.80 508.58 2262.96 31.38 2014-09-12 13:08:57.000 255 33565.64 508.60 2262.96 31.38 2014-09-12 13:08:58.000 255 33565.72 508.64 2262.81 31.38 2014-09-12 13:08:59.000 255 33565.64 508.62 2262.84 31.38 2014-09-12 13:09:00.000 255 33565.71 508.59 2262.91 31.38 2014-09-12 13:09:01.000 255 33565.68 508.58 2262.90 31.38 2014-09-12 13:09:02.000 255 33565.69 508.61 2262.98 31.38 2014-09-12 13:09:03.000 255 33565.54 508.62 2262.93 31.38 2014-09-12 13:09:04.000 255 33565.67 508.58 2262.86 31.38 2014-09-12 13:09:05.000 255 33565.68 508.61 2262.87 31.38 2014-09-12 13:09:06.000 255 33565.59 508.57 2262.89 31.38 2014-09-12 13:09:07.000 255 33565.59 508.57 2262.92 31.38 2014-09-12 13:09:08.000 255 33565.53 508.56 2262.90 31.38 2014-09-12 13:09:09.000 255 33565.72 508.59 2262.93 31.38 2014-09-12 13:09:10.000 255 33565.61 508.54 2262.92 31.38 2014-09-12 13:09:11.000 255 33565.56 508.54 2262.93 31.38 2014-09-12 13:09:12.000 255 33565.60 508.57 2262.92 31.38 2014-09-12 13:09:13.000 255 33565.59 508.60 2262.95 31.38 2014-09-12 13:09:14.000 255 33565.56 508.57 2262.97 31.38 2014-09-12 13:09:15.000 255 33565.59 508.54 2262.94 31.38 2014-09-12 13:09:16.000 255 33565.53 508.49 2262.96 31.38 2014-09-12 13:09:17.000 255 33565.57 508.50 2262.92 31.38 2014-09-12 13:09:18.000 255 33565.60 508.50 2262.95 31.38 2014-09-12 13:09:19.000 255 33565.64 508.52 2262.92 31.38 2014-09-12 13:09:20.000 255 33565.60 508.52 2262.87 31.38 2014-09-12 13:09:21.000 255 33565.59 508.55 2262.97 31.38 2014-09-12 13:09:22.000 255 33565.50 508.54 2262.96 31.38 2014-09-12 13:09:23.000 255 33565.51 508.51 2262.96 31.38 2014-09-12 13:09:24.000 255 33565.55 508.50 2262.91 31.38 2014-09-12 13:09:25.000 255 33565.55 508.50 2262.91 31.38 2014-09-12 13:09:26.000 255 33565.55 508.52 2262.91 31.38 2014-09-12 13:09:27.000 255 33565.37 508.54 2262.87 31.38 2014-09-12 13:09:28.000 255 33565.51 508.51 2262.96 31.38 2014-09-12 13:09:29.000 255 33565.49 508.47 2262.88 31.38 2014-09-12 13:09:30.000 255 33565.46 508.52 2262.88 31.38 2014-09-12 13:09:30.000 255 33565.46 508.50 2262.91 31.38 2014-09-12 13:09:32.000 255 33565.43 508.46 2262.92 31.38 2014-09-12 13:09:33.000 255 33565.47 508.51 2262.99 31.38 2014-09-12 13:09:34.000 255 33565.48 508.49 2262.99 31.38 2014-09-12 13:09:35.000 255 33565.40 508.48 2262.98 31.38 2014-09-12 13:09:36.000 255 33565.40 508.47 2263.05 31.38 2014-09-12 13:09:37.000 255 33565.40 508.49 2262.96 31.38 2014-09-12 13:09:38.000 255 33565.31 508.45 2262.98 31.38 2014-09-12 13:09:39.000 255 33565.40 508.47 2262.93 31.38 2014-09-12 13:09:40.000 255 33565.44 508.52 2263.01 31.38 2014-09-12 13:09:41.000 255 33565.36 508.52 2262.95 31.38 2014-09-12 13:09:42.000 255 33565.44 508.52 2262.97 31.38 2014-09-12 13:09:43.000 255 33565.37 508.48 2262.98 31.38 2014-09-12 13:09:43.000 255 33565.28 508.43 2262.98 31.38 2014-09-12 13:09:45.000 255 33565.37 508.49 2262.99 31.38 2014-09-12 13:09:46.000 255 33565.39 508.46 2263.04 31.38 2014-09-12 13:09:47.000 255 33565.42 508.43 2262.97 31.38 2014-09-12 13:09:48.000 255 33565.33 508.42 2262.94 31.38 2014-09-12 13:09:49.000 255 33565.35 508.45 2263.01 31.38 2014-09-12 13:09:50.000 255 33565.35 508.42 2262.96 31.38 2014-09-12 13:09:51.000 255 33565.32 508.42 2262.97 31.38 2014-09-12 13:09:52.000 255 33565.26 508.42 2262.98 31.38 2014-09-12 13:09:53.000 255 33565.24 508.41 2262.98 31.38 2014-09-12 13:09:54.000 255 33565.36 508.41 2263.01 31.38 2014-09-12 13:09:55.000 255 33565.33 508.41 2262.95 31.38 2014-09-12 13:09:56.000 255 33565.37 508.37 2262.96 31.38 2014-09-12 13:09:57.000 255 33565.30 508.42 2263.02 31.38 2014-09-12 13:09:58.000 255 33565.22 508.37 2262.98 31.38 2014-09-12 13:09:59.000 255 33565.34 508.36 2262.99 31.38 2014-09-12 13:10:00.000 255 33565.24 508.36 2263.04 31.38 2014-09-12 13:10:01.000 255 33565.28 508.37 2263.07 31.38 2014-09-12 13:10:02.000 255 33565.22 508.31 2262.95 31.38 2014-09-12 13:10:03.000 255 33565.14 508.31 2263.02 31.38 2014-09-12 13:10:04.000 255 33565.31 508.36 2263.00 31.38 2014-09-12 13:10:05.000 255 33565.22 508.30 2262.96 31.38 2014-09-12 13:10:06.000 255 33565.31 508.32 2262.89 31.38 2014-09-12 13:10:07.000 255 33565.28 508.31 2262.93 31.38 2014-09-12 13:10:08.000 255 33565.42 508.31 2263.00 31.38 2014-09-12 13:10:09.000 255 33565.39 508.30 2263.04 31.38 2014-09-12 13:10:10.000 255 33565.22 508.31 2263.09 31.38 2014-09-12 13:10:11.000 255 33565.33 508.28 2263.08 31.38 2014-09-12 13:10:12.000 255 33565.19 508.28 2262.99 31.38 2014-09-12 13:10:13.000 255 33565.23 508.26 2262.97 31.38 2014-09-12 13:10:14.000 255 33565.36 508.26 2262.91 31.38 2014-09-12 13:10:15.000 255 33565.31 508.30 2263.04 31.38 2014-09-12 13:10:16.000 255 33565.33 508.29 2263.06 31.38 2014-09-12 13:10:17.000 255 33565.26 508.25 2263.05 31.38 2014-09-12 13:10:18.000 255 33565.34 508.28 2262.99 31.38 2014-09-12 13:10:19.000 255 33565.28 508.27 2262.95 31.38 2014-09-12 13:10:20.000 255 33565.21 508.29 2262.98 31.38 2014-09-12 13:10:21.000 255 33565.24 508.28 2262.98 31.38 2014-09-12 13:10:22.000 255 33565.32 508.31 2263.01 31.38 2014-09-12 13:10:23.000 255 33565.22 508.27 2263.05 31.38 2014-09-12 13:10:24.000 255 33565.21 508.32 2262.98 31.38 2014-09-12 13:10:24.000 255 33565.19 508.29 2262.98 31.38 2014-09-12 13:10:26.000 255 33565.25 508.30 2263.07 31.38 2014-09-12 13:10:27.000 255 33565.25 508.24 2263.00 31.38 2014-09-12 13:10:28.000 255 33565.21 508.25 2262.98 31.38 2014-09-12 13:10:29.000 255 33565.25 508.25 2263.02 31.38 2014-09-12 13:10:30.000 255 33565.14 508.25 2263.02 31.38 2014-09-12 13:10:31.000 255 33565.17 508.29 2263.04 31.38 2014-09-12 13:10:32.000 255 33565.19 508.25 2263.08 31.38 2014-09-12 13:10:33.000 255 33565.22 508.29 2262.96 31.38 2014-09-12 13:10:34.000 255 33565.24 508.29 2262.92 31.38 2014-09-12 13:10:35.000 255 33565.18 508.27 2263.02 31.38 2014-09-12 13:10:36.000 255 33565.14 508.26 2262.93 31.38 2014-09-12 13:10:37.000 255 33565.20 508.25 2262.94 31.38 2014-09-12 13:10:37.000 255 33565.07 508.26 2262.93 31.38 2014-09-12 13:10:39.000 255 33565.17 508.26 2262.98 31.38 2014-09-12 13:10:40.000 255 33565.21 508.31 2262.96 31.38 2014-09-12 13:10:41.000 255 33565.14 508.26 2262.96 31.38 2014-09-12 13:10:42.000 255 33565.12 508.26 2263.00 31.38 2014-09-12 13:10:43.000 255 33565.10 508.23 2263.02 31.38 2014-09-12 13:10:44.000 255 33565.11 508.31 2263.00 31.38 2014-09-12 13:10:45.000 255 33565.08 508.26 2262.93 31.38 2014-09-12 13:10:46.000 255 33565.09 508.26 2263.03 31.38 2014-09-12 13:10:47.000 255 33565.06 508.28 2262.99 31.38 2014-09-12 13:10:48.000 255 33565.03 508.31 2263.05 31.38 2014-09-12 13:10:49.000 255 33565.05 508.30 2263.07 31.38 2014-09-12 13:10:50.000 255 33565.08 508.29 2262.97 31.38 2014-09-12 13:10:51.000 255 33565.07 508.26 2263.01 31.38 2014-09-12 13:10:52.000 255 33565.07 508.25 2263.02 31.38 2014-09-12 13:10:53.000 255 33564.99 508.27 2262.98 31.38 2014-09-12 13:10:54.000 255 33565.07 508.29 2263.04 31.38 2014-09-12 13:10:55.000 255 33564.98 508.24 2263.02 31.38 2014-09-12 13:10:56.000 255 33565.09 508.31 2263.08 31.38 2014-09-12 13:10:57.000 255 33565.00 508.28 2263.00 31.38 2014-09-12 13:10:58.000 255 33564.93 508.28 2262.99 31.38 2014-09-12 13:10:59.000 255 33565.00 508.29 2263.03 31.38 2014-09-12 13:11:00.000 255 33565.04 508.26 2262.99 31.38 2014-09-12 13:11:01.000 255 33564.99 508.30 2263.04 31.38 2014-09-12 13:11:02.000 255 33564.94 508.29 2263.08 31.38 2014-09-12 13:11:03.000 255 33565.04 508.26 2263.09 31.38 2014-09-12 13:11:04.000 255 33565.01 508.29 2263.08 31.38 2014-09-12 13:11:05.000 255 33565.04 508.25 2263.03 31.38 2014-09-12 13:11:06.000 255 33565.11 508.25 2263.02 31.38 2014-09-12 13:11:07.000 255 33565.00 508.25 2263.07 31.38 2014-09-12 13:11:08.000 255 33564.94 508.24 2263.07 31.38 2014-09-12 13:11:09.000 255 33565.07 508.21 2263.09 31.38 2014-09-12 13:11:10.000 255 33564.96 508.23 2263.10 31.38 2014-09-12 13:11:11.000 255 33564.99 508.23 2263.09 31.38 2014-09-12 13:11:12.000 255 33565.06 508.24 2262.93 31.38 2014-09-12 13:11:13.000 255 33565.03 508.19 2262.98 31.38 2014-09-12 13:11:14.000 255 33564.93 508.18 2262.98 31.38 2014-09-12 13:11:15.000 255 33564.99 508.21 2263.04 31.38 2014-09-12 13:11:16.000 255 33564.90 508.20 2263.01 31.38 2014-09-12 13:11:17.000 255 33564.97 508.20 2263.07 31.38 2014-09-12 13:11:18.000 255 33564.97 508.24 2263.00 31.38 2014-09-12 13:11:18.000 255 33565.04 508.13 2263.10 31.38 2014-09-12 13:11:20.000 255 33565.06 508.20 2263.00 31.38 2014-09-12 13:11:21.000 255 33564.99 508.18 2262.99 31.38 2014-09-12 13:11:22.000 255 33565.01 508.20 2263.07 31.38 2014-09-12 13:11:23.000 255 33564.98 508.19 2263.09 31.38 2014-09-12 13:11:24.000 255 33564.98 508.23 2262.99 31.38 2014-09-12 13:11:25.000 255 33564.97 508.24 2263.01 31.38 2014-09-12 13:11:26.000 255 33565.06 508.21 2263.01 31.38 2014-09-12 13:11:27.000 255 33565.03 508.19 2263.02 31.38 2014-09-12 13:11:28.000 255 33564.94 508.21 2263.04 31.38 2014-09-12 13:11:29.000 255 33564.94 508.21 2262.99 31.38 2014-09-12 13:11:30.000 255 33564.95 508.19 2263.04 31.38 2014-09-12 13:11:31.000 255 33565.08 508.21 2263.08 31.38 2014-09-12 13:11:31.000 255 33565.03 508.21 2263.02 31.38 2014-09-12 13:11:33.000 255 33565.00 508.16 2263.00 31.38 2014-09-12 13:11:34.000 255 33565.03 508.21 2263.01 31.38 2014-09-12 13:11:35.000 255 33565.00 508.14 2263.10 31.38 2014-09-12 13:11:36.000 255 33565.09 508.19 2263.07 31.38 2014-09-12 13:11:37.000 255 33564.97 508.13 2263.08 31.38 2014-09-12 13:11:38.000 255 33564.97 508.22 2262.96 31.38 2014-09-12 13:11:39.000 255 33564.90 508.19 2263.09 31.38 2014-09-12 13:11:40.000 255 33564.88 508.19 2263.04 31.38 2014-09-12 13:11:41.000 255 33564.97 508.20 2263.02 31.38 2014-09-12 13:11:42.000 255 33564.97 508.18 2263.05 31.38 2014-09-12 13:11:43.000 255 33564.95 508.17 2263.02 31.38 2014-09-12 13:11:44.000 255 33565.00 508.14 2262.98 31.38 2014-09-12 13:11:45.000 255 33564.90 508.16 2263.04 31.38 2014-09-12 13:11:46.000 255 33565.04 508.17 2263.05 31.38 2014-09-12 13:11:47.000 255 33565.04 508.15 2263.07 31.38 2014-09-12 13:11:48.000 255 33565.03 508.16 2262.98 31.38 2014-09-12 13:11:49.000 255 33564.99 508.13 2263.04 31.38 2014-09-12 13:11:50.000 255 33564.90 508.11 2262.99 31.38 2014-09-12 13:11:51.000 255 33565.01 508.13 2263.05 31.38 2014-09-12 13:11:52.000 255 33565.02 508.14 2263.00 31.38 2014-09-12 13:11:53.000 255 33565.01 508.13 2262.95 31.38 2014-09-12 13:11:54.000 255 33565.01 508.12 2263.05 31.38 2014-09-12 13:11:55.000 255 33565.00 508.13 2262.98 31.38 2014-09-12 13:11:56.000 255 33565.08 508.10 2262.98 31.38 2014-09-12 13:11:57.000 255 33565.02 508.07 2262.92 31.38 2014-09-12 13:11:58.000 255 33565.00 508.10 2263.03 31.38 2014-09-12 13:11:59.000 255 33565.03 508.11 2263.02 31.38 2014-09-12 13:12:00.000 255 33565.08 508.10 2263.03 31.38 2014-09-12 13:12:01.000 255 33565.04 508.10 2263.03 31.38 2014-09-12 13:12:02.000 255 33565.07 508.10 2263.05 31.38 2014-09-12 13:12:03.000 255 33565.10 508.11 2263.04 31.38 2014-09-12 13:12:04.000 255 33565.06 508.10 2262.99 31.38 2014-09-12 13:12:05.000 255 33565.00 508.13 2263.01 31.38 2014-09-12 13:12:06.000 255 33565.07 508.07 2263.07 31.38 2014-09-12 13:12:07.000 255 33565.05 508.07 2263.03 31.38 2014-09-12 13:12:08.000 255 33565.13 508.07 2263.01 31.38 2014-09-12 13:12:09.000 255 33564.97 508.06 2263.04 31.38 2014-09-12 13:12:10.000 255 33565.04 508.05 2262.98 31.38 2014-09-12 13:12:11.000 255 33565.03 508.09 2262.96 31.38 2014-09-12 13:12:12.000 255 33565.09 508.08 2263.01 31.38 2014-09-12 13:12:12.000 255 33565.04 508.13 2263.01 31.38 2014-09-12 13:12:14.000 255 33564.99 508.08 2263.04 31.38 2014-09-12 13:12:15.000 255 33565.01 508.11 2262.98 31.38 2014-09-12 13:12:16.000 255 33565.18 508.07 2262.97 31.38 2014-09-12 13:12:17.000 255 33565.07 508.04 2262.98 31.38 2014-09-12 13:12:18.000 255 33565.07 508.06 2262.98 31.38 2014-09-12 13:12:19.000 255 33565.09 508.09 2262.92 31.38 2014-09-12 13:12:20.000 255 33564.94 508.06 2262.92 31.38 2014-09-12 13:12:21.000 255 33565.04 508.05 2262.98 31.38 2014-09-12 13:12:22.000 255 33565.08 508.04 2262.98 31.38 2014-09-12 13:12:23.000 255 33565.04 508.04 2262.96 31.38 2014-09-12 13:12:24.000 255 33565.06 508.07 2262.91 31.38 2014-09-12 13:12:25.000 255 33565.04 508.05 2262.99 31.38 2014-09-12 13:12:25.000 255 33564.98 508.07 2262.92 31.38 2014-09-12 13:12:27.000 255 33565.07 508.06 2262.88 31.38 2014-09-12 13:12:28.000 255 33565.04 508.06 2262.94 31.38 2014-09-12 13:12:29.000 255 33565.09 508.08 2262.91 31.38 2014-09-12 13:12:30.000 255 33564.99 508.12 2262.95 31.38 2014-09-12 13:12:31.000 255 33565.01 508.06 2262.96 31.38 2014-09-12 13:12:32.000 255 33565.05 508.03 2262.99 31.38 2014-09-12 13:12:33.000 255 33564.90 508.06 2262.98 31.38 2014-09-12 13:12:34.000 255 33565.12 508.05 2262.93 31.38 2014-09-12 13:12:35.000 255 33565.02 508.05 2262.92 31.38 2014-09-12 13:12:36.000 255 33564.99 508.02 2262.92 31.38 2014-09-12 13:12:37.000 255 33565.02 508.06 2262.93 31.38 2014-09-12 13:12:38.000 255 33564.96 508.06 2263.01 31.38 2014-09-12 13:12:39.000 255 33564.99 508.06 2262.92 31.38 2014-09-12 13:12:40.000 255 33565.08 508.08 2262.92 31.38 2014-09-12 13:12:41.000 255 33565.03 508.07 2262.98 31.38 2014-09-12 13:12:42.000 255 33565.05 508.11 2262.96 31.38 2014-09-12 13:12:43.000 255 33565.06 508.06 2262.93 31.38 2014-09-12 13:12:44.000 255 33565.03 508.03 2263.02 31.38 2014-09-12 13:12:45.000 255 33564.93 508.11 2262.89 31.38 2014-09-12 13:12:46.000 255 33564.97 508.07 2262.89 31.38 2014-09-12 13:12:47.000 255 33564.96 508.07 2262.93 31.38 2014-09-12 13:12:48.000 255 33565.02 508.08 2262.92 31.38 2014-09-12 13:12:49.000 255 33564.99 508.11 2262.86 31.38 2014-09-12 13:12:50.000 255 33565.00 508.07 2262.96 31.38 2014-09-12 13:12:51.000 255 33565.10 508.08 2262.86 31.38 2014-09-12 13:12:52.000 255 33564.99 508.09 2262.92 31.38 2014-09-12 13:12:53.000 255 33564.97 508.11 2262.95 31.38 2014-09-12 13:12:54.000 255 33565.05 508.11 2262.97 31.38 2014-09-12 13:12:55.000 255 33565.04 508.07 2262.91 31.38 2014-09-12 13:12:56.000 255 33565.01 508.10 2262.89 31.38 2014-09-12 13:12:57.000 255 33564.94 508.05 2262.83 31.38 2014-09-12 13:12:58.000 255 33565.02 508.06 2262.97 31.38 2014-09-12 13:12:59.000 255 33565.00 508.06 2262.95 31.38 2014-09-12 13:13:00.000 255 33565.03 508.07 2262.93 31.38 2014-09-12 13:13:01.000 255 33564.98 508.06 2262.89 31.38 2014-09-12 13:13:02.000 255 33565.00 508.03 2262.91 31.38 2014-09-12 13:13:03.000 255 33565.02 508.07 2262.98 31.38 2014-09-12 13:13:04.000 255 33564.93 508.07 2262.89 31.38 2014-09-12 13:13:05.000 255 33564.91 508.05 2262.89 31.38 2014-09-12 13:13:06.000 255 33564.93 508.07 2262.99 31.38 2014-09-12 13:13:06.000 255 33564.89 508.06 2262.88 31.38 2014-09-12 13:13:08.000 255 33564.93 508.05 2262.84 31.38 2014-09-12 13:13:09.000 255 33564.93 508.04 2262.91 31.38 2014-09-12 13:13:10.000 255 33564.78 508.09 2263.00 31.38 2014-09-12 13:13:11.000 255 33564.86 508.07 2262.95 31.38 2014-09-12 13:13:12.000 255 33564.99 508.10 2262.88 31.38 2014-09-12 13:13:13.000 255 33564.87 508.05 2262.97 31.38 2014-09-12 13:13:14.000 255 33564.87 508.07 2262.96 31.38 2014-09-12 13:13:15.000 255 33564.90 508.05 2262.93 31.38 2014-09-12 13:13:16.000 255 33564.94 508.09 2262.92 31.38 2014-09-12 13:13:17.000 255 33564.89 508.07 2262.95 31.38 2014-09-12 13:13:18.000 255 33564.90 508.07 2262.95 31.38 2014-09-12 13:13:19.000 255 33564.96 508.10 2262.95 31.38 2014-09-12 13:13:19.000 255 33564.86 508.12 2262.89 31.38 2014-09-12 13:13:21.000 255 33564.78 508.03 2262.88 31.38 2014-09-12 13:13:22.000 255 33564.93 508.08 2262.96 31.38 2014-09-12 13:13:23.000 255 33564.88 508.08 2262.98 31.38 2014-09-12 13:13:24.000 255 33564.82 508.12 2262.97 31.38 2014-09-12 13:13:25.000 255 33564.89 508.09 2262.99 31.38 2014-09-12 13:13:26.000 255 33564.81 508.11 2262.95 31.38 2014-09-12 13:13:27.000 255 33564.88 508.12 2262.89 31.38 2014-09-12 13:13:28.000 255 33564.93 508.09 2262.99 31.38 2014-09-12 13:13:29.000 255 33564.78 508.07 2262.98 31.38 2014-09-12 13:13:30.000 255 33564.79 508.12 2262.93 31.38 2014-09-12 13:13:31.000 255 33564.82 508.12 2262.98 31.38 2014-09-12 13:13:32.000 255 33564.87 508.11 2262.95 31.38 2014-09-12 13:13:33.000 255 33564.75 508.15 2262.97 31.38 2014-09-12 13:13:34.000 255 33564.84 508.12 2262.95 31.38 2014-09-12 13:13:35.000 255 33564.81 508.12 2262.97 31.38 2014-09-12 13:13:36.000 255 33564.76 508.15 2262.93 31.38 2014-09-12 13:13:37.000 255 33564.68 508.13 2263.08 31.38 2014-09-12 13:13:38.000 255 33564.70 508.14 2262.97 31.38 2014-09-12 13:13:39.000 255 33564.63 508.15 2262.98 31.38 2014-09-12 13:13:40.000 255 33564.68 508.17 2263.00 31.38 2014-09-12 13:13:41.000 255 33564.59 508.16 2262.97 31.38 2014-09-12 13:13:42.000 255 33564.65 508.17 2262.99 31.38 2014-09-12 13:13:43.000 255 33564.66 508.19 2262.91 31.38 2014-09-12 13:13:44.000 255 33564.76 508.16 2262.98 31.38 2014-09-12 13:13:45.000 255 33564.58 508.20 2263.06 31.38 2014-09-12 13:13:46.000 255 33564.66 508.13 2262.95 31.38 2014-09-12 13:13:47.000 255 33564.59 508.16 2262.95 31.38 2014-09-12 13:13:48.000 255 33564.63 508.23 2263.03 31.38 2014-09-12 13:13:49.000 255 33564.56 508.21 2263.10 31.38 2014-09-12 13:13:50.000 255 33564.56 508.13 2263.01 31.38 2014-09-12 13:13:51.000 255 33564.63 508.17 2262.98 31.38 2014-09-12 13:13:52.000 255 33564.64 508.16 2263.09 31.38 2014-09-12 13:13:53.000 255 33564.61 508.16 2263.08 31.38 2014-09-12 13:13:54.000 255 33564.56 508.16 2263.09 31.38 2014-09-12 13:13:55.000 255 33564.54 508.23 2263.09 31.38 2014-09-12 13:13:56.000 255 33564.44 508.17 2262.98 31.38 2014-09-12 13:13:57.000 255 33564.56 508.14 2263.14 31.38 2014-09-12 13:13:58.000 255 33564.46 508.14 2263.07 31.38 2014-09-12 13:13:59.000 255 33564.43 508.12 2263.03 31.38 2014-09-12 13:14:00.000 255 33564.54 508.18 2263.05 31.38 2014-09-12 13:14:00.000 255 33564.50 508.12 2263.09 31.38 2014-09-12 13:14:02.000 255 33564.41 508.17 2263.11 31.38 2014-09-12 13:14:03.000 255 33564.59 508.18 2263.04 31.38 2014-09-12 13:14:04.000 255 33564.41 508.14 2262.96 31.38 2014-09-12 13:14:05.000 255 33564.46 508.15 2263.07 31.38 2014-09-12 13:14:06.000 255 33564.45 508.17 2263.14 31.38 2014-09-12 13:14:07.000 255 33564.47 508.15 2263.10 31.38 2014-09-12 13:14:08.000 255 33564.44 508.11 2263.07 31.38 2014-09-12 13:14:09.000 255 33564.45 508.08 2263.08 31.38 2014-09-12 13:14:10.000 255 33564.39 508.09 2263.06 31.38 2014-09-12 13:14:11.000 255 33564.42 508.08 2263.09 31.38 2014-09-12 13:14:12.000 255 33564.43 508.08 2263.18 31.38 2014-09-12 13:14:13.000 255 33564.40 508.07 2263.09 31.38 2014-09-12 13:14:13.000 255 33564.30 508.10 2263.07 31.38 2014-09-12 13:14:15.000 255 33564.38 508.14 2263.20 31.38 2014-09-12 13:14:16.000 255 33564.39 508.10 2263.09 31.38 2014-09-12 13:14:17.000 255 33564.24 508.11 2263.08 31.38 2014-09-12 13:14:18.000 255 33564.32 508.13 2263.13 31.38 2014-09-12 13:14:19.000 255 33564.38 508.13 2263.06 31.38 2014-09-12 13:14:20.000 255 33564.39 508.11 2263.09 31.38 2014-09-12 13:14:21.000 255 33564.31 508.13 2263.17 31.38 2014-09-12 13:14:22.000 255 33564.27 508.13 2263.14 31.38 2014-09-12 13:14:23.000 255 33564.25 508.13 2263.11 31.38 2014-09-12 13:14:24.000 255 33564.33 508.12 2263.09 31.38 2014-09-12 13:14:25.000 255 33564.25 508.15 2263.07 31.38 2014-09-12 13:14:26.000 255 33564.29 508.11 2263.11 31.38 2014-09-12 13:14:27.000 255 33564.23 508.12 2263.02 31.38 2014-09-12 13:14:28.000 255 33564.11 508.09 2263.17 31.38 2014-09-12 13:14:29.000 255 33564.15 508.11 2263.17 31.38 2014-09-12 13:14:30.000 255 33564.24 508.15 2263.07 31.38 2014-09-12 13:14:31.000 255 33564.23 508.11 2263.16 31.38 2014-09-12 13:14:32.000 255 33564.19 508.13 2263.25 31.38 2014-09-12 13:14:33.000 255 33564.10 508.13 2263.22 31.38 2014-09-12 13:14:34.000 255 33564.16 508.12 2263.19 31.38 2014-09-12 13:14:35.000 255 33564.08 508.16 2263.18 31.38 2014-09-12 13:14:36.000 255 33564.11 508.13 2263.19 31.38 2014-09-12 13:14:37.000 255 33564.09 508.11 2263.17 31.38 2014-09-12 13:14:38.000 255 33564.00 508.10 2263.22 31.38 2014-09-12 13:14:39.000 255 33564.00 508.13 2263.21 31.38 2014-09-12 13:14:40.000 255 33564.02 508.13 2263.21 31.38 2014-09-12 13:14:41.000 255 33563.98 508.14 2263.17 31.38 2014-09-12 13:14:42.000 255 33563.98 508.17 2263.13 31.38 2014-09-12 13:14:43.000 255 33563.99 508.14 2263.20 31.38 2014-09-12 13:14:44.000 255 33563.88 508.16 2263.27 31.38 2014-09-12 13:14:45.000 255 33563.94 508.10 2263.18 31.38 2014-09-12 13:14:46.000 255 33563.89 508.15 2263.29 31.38 2014-09-12 13:14:47.000 255 33563.92 508.16 2263.29 31.38 2014-09-12 13:14:48.000 255 33563.95 508.11 2263.26 31.38 2014-09-12 13:14:49.000 255 33563.91 508.16 2263.29 31.38 2014-09-12 13:14:50.000 255 33563.76 508.16 2263.25 31.38 2014-09-12 13:14:51.000 255 33563.87 508.18 2263.20 31.38 2014-09-12 13:14:52.000 255 33563.85 508.11 2263.18 31.38 2014-09-12 13:14:53.000 255 33563.76 508.15 2263.22 31.38 2014-09-12 13:14:54.000 255 33563.78 508.13 2263.28 31.38 2014-09-12 13:14:54.000 255 33563.79 508.12 2263.22 31.38 2014-09-12 13:14:56.000 255 33563.85 508.13 2263.26 31.38 2014-09-12 13:14:57.000 255 33563.79 508.12 2263.32 31.38 2014-09-12 13:14:58.000 255 33563.78 508.19 2263.24 31.38 2014-09-12 13:14:59.000 255 33563.70 508.15 2263.32 31.38 2014-09-12 13:15:00.000 255 33563.74 508.17 2263.35 31.38 2014-09-12 13:15:01.000 255 33563.75 508.12 2263.27 31.38 2014-09-12 13:15:02.000 255 33563.64 508.10 2263.33 31.38 2014-09-12 13:15:03.000 255 33563.71 508.16 2263.33 31.38 2014-09-12 13:15:04.000 255 33563.59 508.13 2263.32 31.38 2014-09-12 13:15:05.000 255 33563.60 508.12 2263.32 31.38 2014-09-12 13:15:06.000 255 33563.57 508.09 2263.39 31.38 2014-09-12 13:15:07.000 255 33563.55 508.11 2263.30 31.38 2014-09-12 13:15:07.000 255 33563.57 508.15 2263.26 31.38 2014-09-12 13:15:09.000 255 33563.50 508.12 2263.36 31.38 2014-09-12 13:15:10.000 255 33563.54 508.14 2263.34 31.38 2014-09-12 13:15:11.000 255 33563.47 508.13 2263.40 31.38 2014-09-12 13:15:12.000 255 33563.56 508.16 2263.40 31.38 2014-09-12 13:15:13.000 255 33563.60 508.17 2263.41 31.38 2014-09-12 13:15:14.000 255 33563.43 508.16 2263.38 31.38 2014-09-12 13:15:15.000 255 33563.42 508.16 2263.43 31.38 2014-09-12 13:15:16.000 255 33563.49 508.17 2263.42 31.38 2014-09-12 13:15:17.000 255 33563.47 508.15 2263.37 31.38 2014-09-12 13:15:18.000 255 33563.41 508.16 2263.45 31.38 2014-09-12 13:15:19.000 255 33563.42 508.19 2263.42 31.38 2014-09-12 13:15:20.000 255 33563.40 508.15 2263.48 31.38 2014-09-12 13:15:21.000 255 33563.38 508.17 2263.48 31.38 2014-09-12 13:15:22.000 255 33563.32 508.19 2263.45 31.38 2014-09-12 13:15:23.000 255 33563.34 508.14 2263.48 31.38 2014-09-12 13:15:24.000 255 33563.28 508.17 2263.47 31.38 2014-09-12 13:15:25.000 255 33563.32 508.22 2263.42 31.38 2014-09-12 13:15:26.000 255 33563.29 508.17 2263.51 31.38 2014-09-12 13:15:27.000 255 33563.31 508.17 2263.40 31.38 2014-09-12 13:15:28.000 255 33563.23 508.19 2263.47 31.38 2014-09-12 13:15:29.000 255 33563.28 508.18 2263.42 31.38 2014-09-12 13:15:30.000 255 33563.29 508.16 2263.50 31.38 2014-09-12 13:15:31.000 255 33563.30 508.14 2263.44 31.38 2014-09-12 13:15:32.000 255 33563.26 508.12 2263.51 31.38 2014-09-12 13:15:33.000 255 33563.19 508.19 2263.51 31.38 2014-09-12 13:15:34.000 255 33563.21 508.18 2263.54 31.38 2014-09-12 13:15:35.000 255 33563.20 508.19 2263.45 31.38 2014-09-12 13:15:36.000 255 33563.19 508.18 2263.54 31.38 2014-09-12 13:15:37.000 255 33563.25 508.13 2263.49 31.38 2014-09-12 13:15:38.000 255 33563.19 508.15 2263.49 31.38 2014-09-12 13:15:39.000 255 33563.16 508.14 2263.56 31.38 2014-09-12 13:15:40.000 255 33563.17 508.13 2263.51 31.38 2014-09-12 13:15:41.000 255 33563.16 508.15 2263.52 31.38 2014-09-12 13:15:42.000 255 33563.16 508.21 2263.55 31.38 2014-09-12 13:15:43.000 255 33563.19 508.11 2263.55 31.38 2014-09-12 13:15:44.000 255 33563.16 508.11 2263.57 31.38 2014-09-12 13:15:45.000 255 33563.22 508.10 2263.50 31.38 2014-09-12 13:15:46.000 255 33563.15 508.11 2263.56 31.38 2014-09-12 13:15:47.000 255 33563.12 508.12 2263.55 31.38 2014-09-12 13:15:48.000 255 33563.14 508.13 2263.52 31.38 2014-09-12 13:15:48.000 255 33563.16 508.09 2263.60 31.38 2014-09-12 13:15:50.000 255 33563.13 508.11 2263.56 31.38 2014-09-12 13:15:51.000 255 33563.13 508.09 2263.52 31.38 2014-09-12 13:15:52.000 255 33563.11 508.06 2263.53 31.38 2014-09-12 13:15:53.000 255 33563.04 508.07 2263.49 31.38 2014-09-12 13:15:54.000 255 33563.13 508.04 2263.55 31.38 2014-09-12 13:15:55.000 255 33563.08 508.06 2263.57 31.38 2014-09-12 13:15:56.000 255 33563.07 508.03 2263.49 31.38 2014-09-12 13:15:57.000 255 33563.14 508.08 2263.61 31.38 2014-09-12 13:15:58.000 255 33562.96 508.05 2263.51 31.38 2014-09-12 13:15:59.000 255 33563.01 508.07 2263.57 31.38 2014-09-12 13:16:00.000 255 33563.06 508.05 2263.63 31.38 2014-09-12 13:16:01.000 255 33563.03 508.10 2263.57 31.38 2014-09-12 13:16:01.000 255 33563.08 508.09 2263.52 31.38 2014-09-12 13:16:03.000 255 33563.11 508.04 2263.49 31.38 2014-09-12 13:16:04.000 255 33563.06 508.03 2263.63 31.38 2014-09-12 13:16:05.000 255 33562.98 508.05 2263.60 31.38 2014-09-12 13:16:06.000 255 33563.07 508.09 2263.54 31.38 2014-09-12 13:16:07.000 255 33563.02 508.06 2263.68 31.38 2014-09-12 13:16:08.000 255 33563.04 508.04 2263.47 31.38 2014-09-12 13:16:09.000 255 33563.03 508.03 2263.49 31.38 2014-09-12 13:16:10.000 255 33562.95 508.05 2263.58 31.38 2014-09-12 13:16:11.000 255 33562.96 508.06 2263.54 31.38 2014-09-12 13:16:12.000 255 33562.92 508.10 2263.45 31.38 2014-09-12 13:16:13.000 255 33562.89 508.08 2263.55 31.38 2014-09-12 13:16:14.000 255 33562.90 508.07 2263.55 31.38 2014-09-12 13:16:15.000 255 33562.89 508.03 2263.54 31.38 2014-09-12 13:16:16.000 255 33562.92 508.08 2263.60 31.38 2014-09-12 13:16:17.000 255 33562.85 508.05 2263.60 31.38 2014-09-12 13:16:18.000 255 33562.96 508.09 2263.59 31.38 2014-09-12 13:16:19.000 255 33562.83 508.08 2263.62 31.38 2014-09-12 13:16:20.000 255 33562.83 508.08 2263.57 31.38 2014-09-12 13:16:21.000 255 33562.82 508.11 2263.52 31.38 2014-09-12 13:16:22.000 255 33562.87 508.10 2263.61 31.38 2014-09-12 13:16:23.000 255 33562.80 508.09 2263.58 31.38 2014-09-12 13:16:24.000 255 33562.78 508.09 2263.65 31.38 2014-09-12 13:16:25.000 255 33562.76 508.08 2263.61 31.38 2014-09-12 13:16:26.000 255 33562.73 508.05 2263.58 31.38 2014-09-12 13:16:27.000 255 33562.64 508.06 2263.53 31.38 2014-09-12 13:16:28.000 255 33562.76 508.06 2263.61 31.38 2014-09-12 13:16:29.000 255 33562.67 508.07 2263.59 31.38 2014-09-12 13:16:30.000 255 33562.71 508.07 2263.63 31.38 2014-09-12 13:16:31.000 255 33562.62 508.04 2263.57 31.38 2014-09-12 13:16:32.000 255 33562.64 508.09 2263.58 31.38 2014-09-12 13:16:33.000 255 33562.68 508.07 2263.61 31.38 2014-09-12 13:16:34.000 255 33562.62 508.04 2263.67 31.38 2014-09-12 13:16:35.000 255 33562.65 508.04 2263.69 31.38 2014-09-12 13:16:36.000 255 33562.64 508.05 2263.57 31.38 2014-09-12 13:16:37.000 255 33562.62 508.01 2263.64 31.38 2014-09-12 13:16:38.000 255 33562.62 508.07 2263.64 31.38 2014-09-12 13:16:39.000 255 33562.64 508.06 2263.69 31.38 2014-09-12 13:16:40.000 255 33562.58 508.05 2263.61 31.38 2014-09-12 13:16:41.000 255 33562.55 508.03 2263.63 31.38 2014-09-12 13:16:42.000 255 33562.54 507.96 2263.64 31.38 2014-09-12 13:16:42.000 255 33562.54 508.02 2263.67 31.38 2014-09-12 13:16:44.000 255 33562.49 507.99 2263.68 31.38 2014-09-12 13:16:45.000 255 33562.56 508.04 2263.62 31.38 2014-09-12 13:16:46.000 255 33562.63 507.99 2263.70 31.38 2014-09-12 13:16:47.000 255 33562.52 508.00 2263.69 31.38 2014-09-12 13:16:48.000 255 33562.58 508.00 2263.63 31.38 2014-09-12 13:16:49.000 255 33562.58 508.01 2263.68 31.38 2014-09-12 13:16:50.000 255 33562.59 507.98 2263.65 31.38 2014-09-12 13:16:51.000 255 33562.63 508.02 2263.72 31.38 2014-09-12 13:16:52.000 255 33562.51 507.98 2263.67 31.38 2014-09-12 13:16:53.000 255 33562.50 507.95 2263.71 31.38 2014-09-12 13:16:54.000 255 33562.54 508.03 2263.62 31.38 2014-09-12 13:16:55.000 255 33562.54 508.00 2263.66 31.38 2014-09-12 13:16:55.000 255 33562.46 507.97 2263.70 31.38 2014-09-12 13:16:57.000 255 33562.58 507.97 2263.60 31.38 2014-09-12 13:16:58.000 255 33562.35 507.98 2263.61 31.38 2014-09-12 13:16:59.000 255 33562.47 507.95 2263.64 31.38 2014-09-12 13:17:00.000 255 33562.46 507.97 2263.66 31.38 2014-09-12 13:17:01.000 255 33562.45 507.92 2263.76 31.38 2014-09-12 13:17:02.000 255 33562.43 507.99 2263.64 31.38 2014-09-12 13:17:03.000 255 33562.38 507.99 2263.64 31.38 2014-09-12 13:17:04.000 255 33562.45 507.95 2263.73 31.38 2014-09-12 13:17:05.000 255 33562.48 507.96 2263.70 31.38 2014-09-12 13:17:06.000 255 33562.40 507.94 2263.70 31.38 2014-09-12 13:17:07.000 255 33562.35 507.96 2263.74 31.38 2014-09-12 13:17:08.000 255 33562.35 507.98 2263.69 31.38 2014-09-12 13:17:09.000 255 33562.39 507.98 2263.73 31.38 2014-09-12 13:17:10.000 255 33562.40 507.93 2263.74 31.38 2014-09-12 13:17:11.000 255 33562.36 507.96 2263.64 31.38 2014-09-12 13:17:12.000 255 33562.42 507.93 2263.66 31.38 2014-09-12 13:17:13.000 255 33562.31 507.98 2263.70 31.38 2014-09-12 13:17:14.000 255 33562.33 507.94 2263.67 31.38 2014-09-12 13:17:15.000 255 33562.23 507.97 2263.79 31.38 2014-09-12 13:17:16.000 255 33562.38 507.94 2263.68 31.38 2014-09-12 13:17:17.000 255 33562.27 507.91 2263.64 31.38 2014-09-12 13:17:18.000 255 33562.29 507.98 2263.68 31.38 2014-09-12 13:17:19.000 255 33562.30 507.99 2263.74 31.38 2014-09-12 13:17:20.000 255 33562.33 507.96 2263.68 31.38 2014-09-12 13:17:21.000 255 33562.27 507.95 2263.67 31.38 2014-09-12 13:17:22.000 255 33562.26 507.98 2263.73 31.38 2014-09-12 13:17:23.000 255 33562.17 507.96 2263.74 31.38 2014-09-12 13:17:24.000 255 33562.18 507.95 2263.67 31.38 2014-09-12 13:17:25.000 255 33562.30 507.96 2263.72 31.38 2014-09-12 13:17:26.000 255 33562.22 507.99 2263.77 31.38 2014-09-12 13:17:27.000 255 33562.35 507.98 2263.67 31.38 2014-09-12 13:17:28.000 255 33562.34 507.97 2263.77 31.38 2014-09-12 13:17:29.000 255 33562.27 507.97 2263.73 31.38 2014-09-12 13:17:30.000 255 33562.24 508.01 2263.72 31.38 2014-09-12 13:17:31.000 255 33562.26 507.98 2263.69 31.38 2014-09-12 13:17:32.000 255 33562.31 507.93 2263.77 31.38 2014-09-12 13:17:33.000 255 33562.27 508.00 2263.68 31.38 2014-09-12 13:17:34.000 255 33562.30 507.95 2263.69 31.38 2014-09-12 13:17:35.000 255 33562.29 507.99 2263.78 31.38 2014-09-12 13:17:36.000 255 33562.24 507.94 2263.64 31.38 2014-09-12 13:17:36.000 255 33562.32 507.97 2263.72 31.38 2014-09-12 13:17:38.000 255 33562.38 507.96 2263.73 31.38 2014-09-12 13:17:39.000 255 33562.30 507.94 2263.74 31.38 2014-09-12 13:17:40.000 255 33562.26 507.94 2263.68 31.38 2014-09-12 13:17:41.000 255 33562.26 507.92 2263.74 31.38 2014-09-12 13:17:42.000 255 33562.31 507.93 2263.67 31.38 2014-09-12 13:17:43.000 255 33562.33 507.95 2263.73 31.38 2014-09-12 13:17:44.000 255 33562.26 507.90 2263.66 31.38 2014-09-12 13:17:45.000 255 33562.34 507.92 2263.71 31.38 2014-09-12 13:17:46.000 255 33562.39 507.92 2263.66 31.38 2014-09-12 13:17:47.000 255 33562.26 507.91 2263.67 31.38 2014-09-12 13:17:48.000 255 33562.34 507.91 2263.72 31.38 2014-09-12 13:17:49.000 255 33562.38 507.90 2263.72 31.38 2014-09-12 13:17:49.000 255 33562.43 507.88 2263.68 31.38 2014-09-12 13:17:51.000 255 33562.33 507.93 2263.78 31.38 2014-09-12 13:17:52.000 255 33562.44 507.93 2263.70 31.38 2014-09-12 13:17:53.000 255 33562.30 507.95 2263.72 31.38 2014-09-12 13:17:54.000 255 33562.36 507.94 2263.74 31.38 2014-09-12 13:17:55.000 255 33562.33 507.94 2263.77 31.38 2014-09-12 13:17:56.000 255 33562.40 507.92 2263.66 31.38 2014-09-12 13:17:57.000 255 33562.28 507.89 2263.69 31.38 2014-09-12 13:17:58.000 255 33562.50 507.92 2263.66 31.38 2014-09-12 13:17:59.000 255 33562.37 507.91 2263.71 31.38 2014-09-12 13:18:00.000 255 33562.45 507.88 2263.74 31.38 2014-09-12 13:18:01.000 255 33562.48 507.88 2263.74 31.38 2014-09-12 13:18:02.000 255 33562.49 507.87 2263.74 31.38 2014-09-12 13:18:03.000 255 33562.38 507.82 2263.68 31.38 2014-09-12 13:18:04.000 255 33562.60 507.86 2263.65 31.38 2014-09-12 13:18:05.000 255 33562.48 507.86 2263.66 31.38 2014-09-12 13:18:06.000 255 33562.53 507.82 2263.60 31.38 2014-09-12 13:18:07.000 255 33562.46 507.80 2263.61 31.38 2014-09-12 13:18:08.000 255 33562.40 507.84 2263.73 31.38 2014-09-12 13:18:09.000 255 33562.53 507.85 2263.67 31.38 2014-09-12 13:18:10.000 255 33562.54 507.80 2263.60 31.38 2014-09-12 13:18:11.000 255 33562.46 507.78 2263.55 31.38 2014-09-12 13:18:12.000 255 33562.51 507.82 2263.63 31.38 2014-09-12 13:18:13.000 255 33562.51 507.80 2263.61 31.38 2014-09-12 13:18:14.000 255 33562.47 507.82 2263.51 31.38 2014-09-12 13:18:15.000 255 33562.60 507.76 2263.49 31.38 2014-09-12 13:18:16.000 255 33562.64 507.81 2263.63 31.38 2014-09-12 13:18:17.000 255 33562.65 507.79 2263.58 31.38 2014-09-12 13:18:18.000 255 33562.65 507.82 2263.54 31.38 2014-09-12 13:18:19.000 255 33562.58 507.80 2263.53 31.38 2014-09-12 13:18:20.000 255 33562.69 507.79 2263.60 31.38 2014-09-12 13:18:21.000 255 33562.60 507.76 2263.55 31.38 2014-09-12 13:18:22.000 255 33562.53 507.79 2263.56 31.38 2014-09-12 13:18:23.000 255 33562.59 507.79 2263.54 31.38 2014-09-12 13:18:24.000 255 33562.58 507.80 2263.57 31.38 2014-09-12 13:18:25.000 255 33562.62 507.82 2263.48 31.38 2014-09-12 13:18:26.000 255 33562.73 507.81 2263.51 31.38 2014-09-12 13:18:27.000 255 33562.51 507.83 2263.59 31.38 2014-09-12 13:18:28.000 255 33562.68 507.83 2263.45 31.38 2014-09-12 13:18:29.000 255 33562.58 507.84 2263.49 31.38 2014-09-12 13:18:30.000 255 33562.51 507.80 2263.42 31.38 2014-09-12 13:18:30.000 255 33562.66 507.80 2263.51 31.38 2014-09-12 13:18:32.000 255 33562.61 507.81 2263.47 31.38 2014-09-12 13:18:33.000 255 33562.56 507.84 2263.49 31.38 2014-09-12 13:18:34.000 255 33562.56 507.83 2263.55 31.38 2014-09-12 13:18:35.000 255 33562.64 507.82 2263.50 31.38 2014-09-12 13:18:36.000 255 33562.59 507.84 2263.47 31.38 2014-09-12 13:18:37.000 255 33562.56 507.84 2263.54 31.38 2014-09-12 13:18:38.000 255 33562.48 507.83 2263.51 31.38 2014-09-12 13:18:39.000 255 33562.59 507.84 2263.49 31.38 2014-09-12 13:18:40.000 255 33562.65 507.83 2263.63 31.38 2014-09-12 13:18:41.000 255 33562.61 507.84 2263.53 31.38 2014-09-12 13:18:42.000 255 33562.58 507.89 2263.53 31.38 2014-09-12 13:18:43.000 255 33562.60 507.83 2263.44 31.38 2014-09-12 13:18:43.000 255 33562.58 507.88 2263.55 31.38 2014-09-12 13:18:45.000 255 33562.55 507.84 2263.54 31.38 2014-09-12 13:18:46.000 255 33562.64 507.78 2263.46 31.38 2014-09-12 13:18:47.000 255 33562.56 507.84 2263.52 31.38 2014-09-12 13:18:48.000 255 33562.47 507.82 2263.58 31.38 2014-09-12 13:18:49.000 255 33562.57 507.86 2263.58 31.38 2014-09-12 13:18:50.000 255 33562.56 507.82 2263.47 31.38 2014-09-12 13:18:51.000 255 33562.51 507.86 2263.57 31.38 2014-09-12 13:18:52.000 255 33562.67 507.82 2263.53 31.38 2014-09-12 13:18:53.000 255 33562.58 507.87 2263.49 31.38 2014-09-12 13:18:54.000 255 33562.54 507.81 2263.53 31.38 2014-09-12 13:18:55.000 255 33562.58 507.85 2263.54 31.38 2014-09-12 13:18:56.000 255 33562.57 507.88 2263.52 31.38 2014-09-12 13:18:57.000 255 33562.60 507.88 2263.55 31.38 2014-09-12 13:18:58.000 255 33562.54 507.85 2263.39 31.38 2014-09-12 13:18:59.000 255 33562.55 507.86 2263.46 31.38 2014-09-12 13:19:00.000 255 33562.51 507.84 2263.47 31.38 2014-09-12 13:19:01.000 255 33562.62 507.82 2263.37 31.38 2014-09-12 13:19:02.000 255 33562.54 507.86 2263.48 31.38 2014-09-12 13:19:03.000 255 33562.63 507.81 2263.52 31.38 2014-09-12 13:19:04.000 255 33562.45 507.82 2263.49 31.38 2014-09-12 13:19:05.000 255 33562.61 507.84 2263.48 31.38 2014-09-12 13:19:06.000 255 33562.45 507.82 2263.45 31.38 2014-09-12 13:19:07.000 255 33562.49 507.85 2263.45 31.38 2014-09-12 13:19:08.000 255 33562.56 507.85 2263.47 31.38 2014-09-12 13:19:09.000 255 33562.43 507.87 2263.49 31.38 2014-09-12 13:19:10.000 255 33562.49 507.88 2263.57 31.38 2014-09-12 13:19:11.000 255 33562.51 507.86 2263.47 31.38 2014-09-12 13:19:12.000 255 33562.46 507.90 2263.49 31.38 2014-09-12 13:19:13.000 255 33562.45 507.85 2263.50 31.38 2014-09-12 13:19:14.000 255 33562.55 507.87 2263.48 31.38 2014-09-12 13:19:15.000 255 33562.52 507.89 2263.57 31.38 2014-09-12 13:19:16.000 255 33562.37 507.93 2263.52 31.38 2014-09-12 13:19:17.000 255 33562.51 507.91 2263.49 31.38 2014-09-12 13:19:18.000 255 33562.46 507.93 2263.49 31.38 2014-09-12 13:19:19.000 255 33562.40 507.90 2263.53 31.38 2014-09-12 13:19:20.000 255 33562.41 507.90 2263.50 31.38 2014-09-12 13:19:21.000 255 33562.39 507.93 2263.48 31.38 2014-09-12 13:19:22.000 255 33562.40 507.91 2263.48 31.38 2014-09-12 13:19:23.000 255 33562.43 507.94 2263.52 31.38 2014-09-12 13:19:24.000 255 33562.42 507.88 2263.51 31.38 2014-09-12 13:19:24.000 255 33562.42 507.92 2263.46 31.38 2014-09-12 13:19:26.000 255 33562.32 507.96 2263.47 31.38 2014-09-12 13:19:27.000 255 33562.39 507.96 2263.51 31.38 2014-09-12 13:19:28.000 255 33562.45 507.92 2263.48 31.38 2014-09-12 13:19:29.000 255 33562.41 507.95 2263.55 31.38 2014-09-12 13:19:30.000 255 33562.34 507.96 2263.52 31.38 2014-09-12 13:19:31.000 255 33562.44 507.94 2263.47 31.38 2014-09-12 13:19:32.000 255 33562.38 507.98 2263.55 31.38 2014-09-12 13:19:33.000 255 33562.38 507.98 2263.61 31.38 2014-09-12 13:19:34.000 255 33562.38 507.92 2263.57 31.38 2014-09-12 13:19:35.000 255 33562.36 507.93 2263.54 31.38 2014-09-12 13:19:36.000 255 33562.48 507.94 2263.53 31.38 2014-09-12 13:19:37.000 255 33562.42 507.93 2263.62 31.38 2014-09-12 13:19:37.000 255 33562.43 507.95 2263.57 31.38 2014-09-12 13:19:39.000 255 33562.53 507.91 2263.48 31.38 2014-09-12 13:19:40.000 255 33562.43 507.94 2263.53 31.38 2014-09-12 13:19:41.000 255 33562.47 507.98 2263.51 31.38 2014-09-12 13:19:42.000 255 33562.43 507.93 2263.58 31.38 2014-09-12 13:19:43.000 255 33562.50 507.90 2263.53 31.38 2014-09-12 13:19:44.000 255 33562.46 507.89 2263.59 31.38 2014-09-12 13:19:45.000 255 33562.46 507.88 2263.57 31.38 2014-09-12 13:19:46.000 255 33562.55 507.86 2263.57 31.38 2014-09-12 13:19:47.000 255 33562.53 507.86 2263.57 31.38 2014-09-12 13:19:48.000 255 33562.46 507.86 2263.56 31.38 2014-09-12 13:19:49.000 255 33562.49 507.85 2263.55 31.38 2014-09-12 13:19:50.000 255 33562.60 507.88 2263.56 31.38 2014-09-12 13:19:51.000 255 33562.53 507.85 2263.47 31.38 2014-09-12 13:19:52.000 255 33562.68 507.81 2263.61 31.38 2014-09-12 13:19:53.000 255 33562.61 507.89 2263.51 31.38 2014-09-12 13:19:54.000 255 33562.61 507.89 2263.53 31.38 2014-09-12 13:19:55.000 255 33562.64 507.83 2263.51 31.38 2014-09-12 13:19:56.000 255 33562.68 507.83 2263.52 31.38 2014-09-12 13:19:57.000 255 33562.60 507.88 2263.42 31.38 2014-09-12 13:19:58.000 255 33562.76 507.82 2263.56 31.38 2014-09-12 13:19:59.000 255 33562.72 507.81 2263.51 31.38 2014-09-12 13:20:00.000 255 33562.62 507.80 2263.51 31.38 2014-09-12 13:20:01.000 255 33562.70 507.83 2263.49 31.38 2014-09-12 13:20:02.000 255 33562.79 507.83 2263.45 31.38 2014-09-12 13:20:03.000 255 33562.80 507.83 2263.46 31.38 2014-09-12 13:20:04.000 255 33562.78 507.84 2263.47 31.38 2014-09-12 13:20:05.000 255 33562.62 507.86 2263.37 31.38 2014-09-12 13:20:06.000 255 33562.67 507.82 2263.41 31.38 2014-09-12 13:20:07.000 255 33562.86 507.84 2263.40 31.38 2014-09-12 13:20:08.000 255 33562.85 507.82 2263.44 31.38 2014-09-12 13:20:09.000 255 33562.80 507.81 2263.41 31.38 2014-09-12 13:20:10.000 255 33562.77 507.84 2263.41 31.38 2014-09-12 13:20:11.000 255 33562.75 507.84 2263.41 31.38 2014-09-12 13:20:12.000 255 33562.77 507.85 2263.38 31.38 2014-09-12 13:20:13.000 255 33562.76 507.84 2263.44 31.38 2014-09-12 13:20:14.000 255 33562.73 507.86 2263.45 31.38 2014-09-12 13:20:15.000 255 33562.77 507.80 2263.38 31.38 2014-09-12 13:20:16.000 255 33562.75 507.86 2263.48 31.38 2014-09-12 13:20:17.000 255 33562.77 507.85 2263.49 31.38 2014-09-12 13:20:18.000 255 33562.70 507.83 2263.38 31.38 2014-09-12 13:20:18.000 255 33562.69 507.87 2263.47 31.38 2014-09-12 13:20:20.000 255 33562.72 507.86 2263.41 31.38 2014-09-12 13:20:21.000 255 33562.82 507.90 2263.35 31.38 2014-09-12 13:20:22.000 255 33562.64 507.91 2263.44 31.38 2014-09-12 13:20:23.000 255 33562.80 507.88 2263.36 31.38 2014-09-12 13:20:24.000 255 33562.70 507.90 2263.39 31.38 2014-09-12 13:20:25.000 255 33562.71 507.89 2263.35 31.38 2014-09-12 13:20:26.000 255 33562.69 507.87 2263.32 31.38 2014-09-12 13:20:27.000 255 33562.66 507.91 2263.37 31.38 2014-09-12 13:20:28.000 255 33562.73 507.96 2263.45 31.38 2014-09-12 13:20:29.000 255 33562.68 507.91 2263.30 31.38 2014-09-12 13:20:30.000 255 33562.61 507.90 2263.31 31.38 2014-09-12 13:20:31.000 255 33562.61 507.94 2263.48 31.38 2014-09-12 13:20:31.000 255 33562.61 507.95 2263.45 31.38 2014-09-12 13:20:33.000 255 33562.49 507.97 2263.39 31.38 2014-09-12 13:20:34.000 255 33562.66 507.91 2263.39 31.38 2014-09-12 13:20:35.000 255 33562.70 507.93 2263.32 31.38 2014-09-12 13:20:36.000 255 33562.61 507.92 2263.33 31.38 2014-09-12 13:20:37.000 255 33562.67 507.96 2263.37 31.38 2014-09-12 13:20:38.000 255 33562.69 507.99 2263.33 31.38 2014-09-12 13:20:39.000 255 33562.61 507.99 2263.41 31.38 2014-09-12 13:20:40.000 255 33562.48 507.97 2263.41 31.38 2014-09-12 13:20:41.000 255 33562.55 508.00 2263.34 31.38 2014-09-12 13:20:42.000 255 33562.56 508.01 2263.33 31.38 2014-09-12 13:20:43.000 255 33562.49 508.04 2263.40 31.38 2014-09-12 13:20:44.000 255 33562.48 508.02 2263.35 31.38 2014-09-12 13:20:45.000 255 33562.55 507.98 2263.41 31.38 2014-09-12 13:20:46.000 255 33562.40 508.02 2263.38 31.38 2014-09-12 13:20:47.000 255 33562.47 508.05 2263.46 31.38 2014-09-12 13:20:48.000 255 33562.48 508.05 2263.39 31.38 2014-09-12 13:20:49.000 255 33562.47 508.05 2263.38 31.38 2014-09-12 13:20:50.000 255 33562.46 508.05 2263.39 31.38 2014-09-12 13:20:51.000 255 33562.44 508.06 2263.42 31.38 2014-09-12 13:20:52.000 255 33562.41 508.04 2263.48 31.38 2014-09-12 13:20:53.000 255 33562.37 508.03 2263.41 31.38 2014-09-12 13:20:54.000 255 33562.41 508.04 2263.48 31.38 2014-09-12 13:20:55.000 255 33562.45 508.07 2263.38 31.38 2014-09-12 13:20:56.000 255 33562.38 508.09 2263.39 31.38 2014-09-12 13:20:57.000 255 33562.36 508.07 2263.47 31.38 2014-09-12 13:20:58.000 255 33562.41 508.04 2263.40 31.38 2014-09-12 13:20:59.000 255 33562.48 508.10 2263.46 31.38 2014-09-12 13:21:00.000 255 33562.42 508.07 2263.48 31.38 2014-09-12 13:21:01.000 255 33562.51 508.03 2263.50 31.38 2014-09-12 13:21:02.000 255 33562.47 508.05 2263.38 31.38 2014-09-12 13:21:03.000 255 33562.51 508.08 2263.43 31.38 2014-09-12 13:21:04.000 255 33562.49 508.04 2263.47 31.38 2014-09-12 13:21:05.000 255 33562.48 508.05 2263.47 31.38 2014-09-12 13:21:06.000 255 33562.40 508.04 2263.42 31.38 2014-09-12 13:21:07.000 255 33562.53 508.02 2263.42 31.38 2014-09-12 13:21:08.000 255 33562.46 508.02 2263.40 31.38 2014-09-12 13:21:09.000 255 33562.51 507.98 2263.47 31.38 2014-09-12 13:21:10.000 255 33562.54 507.99 2263.42 31.38 2014-09-12 13:21:11.000 255 33562.48 507.96 2263.46 31.38 2014-09-12 13:21:12.000 255 33562.49 507.94 2263.43 31.38 2014-09-12 13:21:12.000 255 33562.61 507.95 2263.44 31.38 2014-09-12 13:21:14.000 255 33562.59 507.94 2263.48 31.38 2014-09-12 13:21:15.000 255 33562.68 507.96 2263.48 31.38 2014-09-12 13:21:16.000 255 33562.62 507.94 2263.51 31.38 2014-09-12 13:21:17.000 255 33562.59 507.96 2263.43 31.38 2014-09-12 13:21:18.000 255 33562.69 507.91 2263.29 31.38 2014-09-12 13:21:19.000 255 33562.68 507.93 2263.45 31.38 2014-09-12 13:21:20.000 255 33562.72 507.94 2263.48 31.38 2014-09-12 13:21:21.000 255 33562.61 507.87 2263.28 31.38 2014-09-12 13:21:22.000 255 33562.76 507.88 2263.39 31.38 2014-09-12 13:21:23.000 255 33562.74 507.86 2263.43 31.38 2014-09-12 13:21:24.000 255 33562.74 507.87 2263.38 31.38 2014-09-12 13:21:25.000 255 33562.75 507.86 2263.42 31.38 2014-09-12 13:21:25.000 255 33562.75 507.89 2263.40 31.38 2014-09-12 13:21:27.000 255 33562.76 507.90 2263.41 31.38 2014-09-12 13:21:28.000 255 33562.73 507.86 2263.42 31.38 2014-09-12 13:21:29.000 255 33562.86 507.85 2263.42 31.38 2014-09-12 13:21:30.000 255 33562.77 507.87 2263.33 31.38 2014-09-12 13:21:31.000 255 33562.72 507.83 2263.33 31.38 2014-09-12 13:21:32.000 255 33562.75 507.86 2263.35 31.38 2014-09-12 13:21:33.000 255 33562.71 507.85 2263.39 31.38 2014-09-12 13:21:34.000 255 33562.82 507.84 2263.41 31.38 2014-09-12 13:21:35.000 255 33562.80 507.85 2263.38 31.38 2014-09-12 13:21:36.000 255 33562.78 507.85 2263.34 31.38 2014-09-12 13:21:37.000 255 33562.76 507.86 2263.33 31.38 2014-09-12 13:21:38.000 255 33562.76 507.89 2263.35 31.38 2014-09-12 13:21:39.000 255 33562.79 507.89 2263.35 31.38 2014-09-12 13:21:40.000 255 33562.76 507.86 2263.29 31.38 2014-09-12 13:21:41.000 255 33562.86 507.84 2263.24 31.38 2014-09-12 13:21:42.000 255 33562.86 507.83 2263.24 31.38 2014-09-12 13:21:43.000 255 33562.79 507.83 2263.33 31.38 2014-09-12 13:21:44.000 255 33562.77 507.81 2263.27 31.38 2014-09-12 13:21:45.000 255 33562.82 507.85 2263.23 31.38 2014-09-12 13:21:46.000 255 33562.80 507.83 2263.29 31.38 2014-09-12 13:21:47.000 255 33562.90 507.86 2263.32 31.38 2014-09-12 13:21:48.000 255 33562.77 507.85 2263.34 31.38 2014-09-12 13:21:49.000 255 33562.78 507.81 2263.22 31.38 2014-09-12 13:21:50.000 255 33562.80 507.82 2263.22 31.38 2014-09-12 13:21:51.000 255 33562.76 507.80 2263.28 31.38 2014-09-12 13:21:52.000 255 33562.79 507.79 2263.33 31.38 2014-09-12 13:21:53.000 255 33562.89 507.84 2263.29 31.38 2014-09-12 13:21:54.000 255 33562.78 507.77 2263.23 31.38 2014-09-12 13:21:55.000 255 33562.92 507.84 2263.28 31.38 2014-09-12 13:21:56.000 255 33562.75 507.75 2263.26 31.38 2014-09-12 13:21:57.000 255 33562.73 507.80 2263.27 31.38 2014-09-12 13:21:58.000 255 33562.77 507.80 2263.22 31.38 2014-09-12 13:21:59.000 255 33562.90 507.81 2263.28 31.38 2014-09-12 13:22:00.000 255 33562.82 507.81 2263.23 31.38 2014-09-12 13:22:01.000 255 33562.85 507.82 2263.32 31.38 2014-09-12 13:22:02.000 255 33562.85 507.88 2263.30 31.38 2014-09-12 13:22:03.000 255 33562.83 507.82 2263.29 31.38 2014-09-12 13:22:04.000 255 33562.85 507.82 2263.14 31.38 2014-09-12 13:22:05.000 255 33562.88 507.85 2263.27 31.38 2014-09-12 13:22:06.000 255 33562.86 507.85 2263.23 31.38 2014-09-12 13:22:06.000 255 33562.83 507.91 2263.14 31.38 2014-09-12 13:22:08.000 255 33562.87 507.92 2263.22 31.38 2014-09-12 13:22:09.000 255 33562.87 507.85 2263.22 31.38 2014-09-12 13:22:10.000 255 33562.83 507.85 2263.25 31.38 2014-09-12 13:22:11.000 255 33562.90 507.88 2263.20 31.38 2014-09-12 13:22:12.000 255 33562.88 507.89 2263.23 31.38 2014-09-12 13:22:13.000 255 33562.95 507.88 2263.26 31.38 2014-09-12 13:22:14.000 255 33563.00 507.85 2263.18 31.38 2014-09-12 13:22:15.000 255 33562.88 507.86 2263.17 31.38 2014-09-12 13:22:16.000 255 33562.88 507.91 2263.21 31.38 2014-09-12 13:22:17.000 255 33562.93 507.86 2263.23 31.38 2014-09-12 13:22:18.000 255 33562.93 507.85 2263.23 31.38 2014-09-12 13:22:19.000 255 33562.96 507.87 2263.16 31.38 2014-09-12 13:22:19.000 255 33562.98 507.83 2263.16 31.38 2014-09-12 13:22:21.000 255 33562.92 507.87 2263.13 31.38 2014-09-12 13:22:22.000 255 33563.07 507.86 2263.11 31.38 2014-09-12 13:22:23.000 255 33562.91 507.89 2263.12 31.38 2014-09-12 13:22:24.000 255 33563.01 507.88 2263.20 31.38 2014-09-12 13:22:25.000 255 33562.90 507.91 2263.12 31.38 2014-09-12 13:22:26.000 255 33562.92 507.88 2263.14 31.38 2014-09-12 13:22:27.000 255 33562.90 507.91 2263.05 31.38 2014-09-12 13:22:28.000 255 33562.97 507.87 2263.14 31.38 2014-09-12 13:22:29.000 255 33563.01 507.87 2263.11 31.38 2014-09-12 13:22:30.000 255 33562.95 507.88 2263.10 31.38 2014-09-12 13:22:31.000 255 33562.93 507.92 2263.10 31.38 2014-09-12 13:22:32.000 255 33562.92 507.90 2263.15 31.38 2014-09-12 13:22:33.000 255 33562.92 507.94 2263.09 31.38 2014-09-12 13:22:34.000 255 33562.96 507.94 2263.14 31.38 2014-09-12 13:22:35.000 255 33562.98 507.94 2263.04 31.38 2014-09-12 13:22:36.000 255 33562.94 507.92 2263.04 31.38 2014-09-12 13:22:37.000 255 33562.90 507.93 2263.12 31.38 2014-09-12 13:22:38.000 255 33562.88 507.94 2263.14 31.38 2014-09-12 13:22:39.000 255 33562.88 507.92 2262.99 31.38 2014-09-12 13:22:40.000 255 33562.87 507.94 2263.13 31.38 2014-09-12 13:22:41.000 255 33562.90 508.00 2263.15 31.38 2014-09-12 13:22:42.000 255 33562.86 507.99 2263.15 31.38 2014-09-12 13:22:43.000 255 33562.85 507.91 2263.17 31.38 2014-09-12 13:22:44.000 255 33562.82 508.00 2263.16 31.38 2014-09-12 13:22:45.000 255 33562.82 507.99 2263.16 31.38 2014-09-12 13:22:46.000 255 33562.72 508.00 2263.14 31.38 2014-09-12 13:22:47.000 255 33562.77 508.03 2263.20 31.38 2014-09-12 13:22:48.000 255 33562.73 508.03 2263.28 31.38 2014-09-12 13:22:49.000 255 33562.68 508.06 2263.16 31.38 2014-09-12 13:22:50.000 255 33562.64 508.04 2263.20 31.38 2014-09-12 13:22:51.000 255 33562.60 508.04 2263.17 31.38 2014-09-12 13:22:52.000 255 33562.56 508.09 2263.21 31.38 2014-09-12 13:22:53.000 255 33562.54 508.09 2263.27 31.38 2014-09-12 13:22:54.000 255 33562.57 508.06 2263.25 31.38 2014-09-12 13:22:55.000 255 33562.45 508.10 2263.18 31.38 2014-09-12 13:22:56.000 255 33562.47 508.11 2263.29 31.38 2014-09-12 13:22:57.000 255 33562.43 508.11 2263.24 31.38 2014-09-12 13:22:58.000 255 33562.43 508.14 2263.27 31.38 2014-09-12 13:22:59.000 255 33562.42 508.15 2263.25 31.38 2014-09-12 13:23:00.000 255 33562.39 508.19 2263.23 31.38 2014-09-12 13:23:00.000 255 33562.42 508.20 2263.32 31.38 2014-09-12 13:23:02.000 255 33562.29 508.21 2263.35 31.38 2014-09-12 13:23:03.000 255 33562.32 508.21 2263.33 31.38 2014-09-12 13:23:04.000 255 33562.35 508.21 2263.38 31.38 2014-09-12 13:23:05.000 255 33562.36 508.20 2263.39 31.38 2014-09-12 13:23:06.000 255 33562.22 508.23 2263.39 31.38 2014-09-12 13:23:07.000 255 33562.24 508.27 2263.48 31.38 2014-09-12 13:23:08.000 255 33562.27 508.23 2263.41 31.38 2014-09-12 13:23:09.000 255 33562.26 508.27 2263.32 31.38 2014-09-12 13:23:10.000 255 33562.27 508.28 2263.36 31.38 2014-09-12 13:23:11.000 255 33562.29 508.25 2263.42 31.38 2014-09-12 13:23:12.000 255 33562.20 508.25 2263.41 31.38 2014-09-12 13:23:13.000 255 33562.14 508.31 2263.41 31.38 2014-09-12 13:23:13.000 255 33562.27 508.27 2263.48 31.38 2014-09-12 13:23:15.000 255 33562.18 508.27 2263.42 31.38 2014-09-12 13:23:16.000 255 33562.18 508.31 2263.45 31.38 2014-09-12 13:23:17.000 255 33562.14 508.27 2263.55 31.38 2014-09-12 13:23:18.000 255 33562.11 508.30 2263.51 31.38 2014-09-12 13:23:19.000 255 33562.11 508.30 2263.50 31.38 2014-09-12 13:23:20.000 255 33562.13 508.31 2263.51 31.38 2014-09-12 13:23:21.000 255 33562.10 508.30 2263.47 31.38 2014-09-12 13:23:22.000 255 33562.07 508.31 2263.51 31.38 2014-09-12 13:23:23.000 255 33562.12 508.28 2263.54 31.38 2014-09-12 13:23:24.000 255 33562.11 508.24 2263.50 31.38 2014-09-12 13:23:25.000 255 33562.16 508.28 2263.51 31.38 2014-09-12 13:23:26.000 255 33562.17 508.24 2263.59 31.38 2014-09-12 13:23:27.000 255 33562.19 508.28 2263.55 31.38 2014-09-12 13:23:28.000 255 33562.12 508.26 2263.52 31.38 2014-09-12 13:23:29.000 255 33562.16 508.25 2263.54 31.38 2014-09-12 13:23:30.000 255 33562.17 508.22 2263.55 31.38 2014-09-12 13:23:31.000 255 33562.30 508.21 2263.53 31.38 2014-09-12 13:23:32.000 255 33562.22 508.21 2263.51 31.38 2014-09-12 13:23:33.000 255 33562.26 508.20 2263.58 31.38 2014-09-12 13:23:34.000 255 33562.27 508.18 2263.52 31.38 2014-09-12 13:23:35.000 255 33562.43 508.19 2263.58 31.38 2014-09-12 13:23:36.000 255 33562.28 508.19 2263.51 31.38 2014-09-12 13:23:37.000 255 33562.40 508.19 2263.58 31.38 2014-09-12 13:23:38.000 255 33562.40 508.13 2263.54 31.38 2014-09-12 13:23:39.000 255 33562.47 508.16 2263.60 31.38 2014-09-12 13:23:40.000 255 33562.52 508.12 2263.54 31.38 2014-09-12 13:23:41.000 255 33562.49 508.07 2263.61 31.38 2014-09-12 13:23:42.000 255 33562.48 508.08 2263.54 31.38 2014-09-12 13:23:43.000 255 33562.61 508.06 2263.51 31.38 2014-09-12 13:23:44.000 255 33562.62 508.06 2263.52 31.38 2014-09-12 13:23:45.000 255 33562.64 507.99 2263.54 31.38 2014-09-12 13:23:46.000 255 33562.71 508.03 2263.53 31.38 2014-09-12 13:23:47.000 255 33562.77 508.00 2263.51 31.38 2014-09-12 13:23:48.000 255 33562.65 507.96 2263.47 31.38 2014-09-12 13:23:49.000 255 33562.70 507.98 2263.48 31.38 2014-09-12 13:23:50.000 255 33562.86 507.93 2263.52 31.38 2014-09-12 13:23:51.000 255 33562.79 507.91 2263.42 31.38 2014-09-12 13:23:52.000 255 33562.86 507.90 2263.50 31.38 2014-09-12 13:23:53.000 255 33562.85 507.86 2263.49 31.38 2014-09-12 13:23:54.000 255 33562.83 507.89 2263.48 31.38 2014-09-12 13:23:54.000 255 33562.89 507.89 2263.39 31.38 2014-09-12 13:23:56.000 255 33562.94 507.86 2263.35 31.38 2014-09-12 13:23:57.000 255 33562.87 507.88 2263.35 31.38 2014-09-12 13:23:58.000 255 33563.05 507.81 2263.38 31.38 2014-09-12 13:23:59.000 255 33563.02 507.83 2263.28 31.38 2014-09-12 13:24:00.000 255 33563.05 507.81 2263.34 31.38 2014-09-12 13:24:01.000 255 33563.11 507.82 2263.34 31.38 2014-09-12 13:24:02.000 255 33563.08 507.78 2263.33 31.38 2014-09-12 13:24:03.000 255 33563.10 507.80 2263.34 31.38 2014-09-12 13:24:04.000 255 33563.20 507.79 2263.25 31.38 2014-09-12 13:24:05.000 255 33563.16 507.75 2263.21 31.38 2014-09-12 13:24:06.000 255 33563.17 507.75 2263.23 31.38 2014-09-12 13:24:07.000 255 33563.23 507.76 2263.20 31.38 2014-09-12 13:24:07.000 255 33563.25 507.74 2263.20 31.38 2014-09-12 13:24:09.000 255 33563.25 507.76 2263.27 31.38 2014-09-12 13:24:10.000 255 33563.42 507.74 2263.21 31.38 2014-09-12 13:24:11.000 255 33563.25 507.71 2263.15 31.38 2014-09-12 13:24:12.000 255 33563.35 507.70 2263.18 31.38 2014-09-12 13:24:13.000 255 33563.32 507.72 2263.11 31.38 2014-09-12 13:24:14.000 255 33563.33 507.70 2263.12 31.38 2014-09-12 13:24:15.000 255 33563.31 507.72 2263.22 31.38 2014-09-12 13:24:16.000 255 33563.47 507.70 2263.15 31.38 2014-09-12 13:24:17.000 255 33563.46 507.71 2263.08 31.38 2014-09-12 13:24:18.000 255 33563.36 507.73 2263.06 31.38 2014-09-12 13:24:19.000 255 33563.37 507.71 2263.13 31.38 2014-09-12 13:24:20.000 255 33563.34 507.69 2263.10 31.38 2014-09-12 13:24:21.000 255 33563.35 507.72 2263.04 31.38 2014-09-12 13:24:22.000 255 33563.31 507.71 2263.08 31.38 2014-09-12 13:24:23.000 255 33563.27 507.72 2263.11 31.38 2014-09-12 13:24:24.000 255 33563.36 507.68 2263.03 31.38 2014-09-12 13:24:25.000 255 33563.33 507.70 2263.02 31.38 2014-09-12 13:24:26.000 255 33563.33 507.69 2263.08 31.38 2014-09-12 13:24:27.000 255 33563.50 507.74 2263.11 31.38 2014-09-12 13:24:28.000 255 33563.20 507.74 2263.09 31.38 2014-09-12 13:24:29.000 255 33563.36 507.78 2263.02 31.38 2014-09-12 13:24:30.000 255 33563.28 507.72 2263.01 31.38 2014-09-12 13:24:31.000 255 33563.22 507.76 2263.02 31.38 2014-09-12 13:24:32.000 255 33563.31 507.76 2262.96 31.38 2014-09-12 13:24:33.000 255 33563.22 507.78 2262.98 31.38 2014-09-12 13:24:34.000 255 33563.25 507.80 2263.01 31.38 2014-09-12 13:24:35.000 255 33563.31 507.79 2263.05 31.38 2014-09-12 13:24:36.000 255 33563.21 507.83 2262.96 31.38 2014-09-12 13:24:37.000 255 33563.25 507.80 2263.03 31.38 2014-09-12 13:24:38.000 255 33563.23 507.81 2263.07 31.38 2014-09-12 13:24:39.000 255 33563.31 507.80 2263.05 31.38 2014-09-12 13:24:40.000 255 33563.25 507.79 2263.05 31.38 2014-09-12 13:24:41.000 255 33563.16 507.81 2263.02 31.38 2014-09-12 13:24:42.000 255 33563.21 507.80 2262.95 31.38 2014-09-12 13:24:43.000 255 33563.27 507.80 2263.02 31.38 2014-09-12 13:24:44.000 255 33563.28 507.82 2263.02 31.38 2014-09-12 13:24:45.000 255 33563.26 507.81 2263.01 31.38 2014-09-12 13:24:46.000 255 33563.28 507.79 2262.98 31.38 2014-09-12 13:24:47.000 255 33563.36 507.79 2263.02 31.38 2014-09-12 13:24:48.000 255 33563.36 507.77 2263.03 31.38 2014-09-12 13:24:48.000 255 33563.35 507.79 2263.04 31.38 2014-09-12 13:24:50.000 255 33563.38 507.79 2263.06 31.38 2014-09-12 13:24:51.000 255 33563.43 507.75 2263.03 31.38 2014-09-12 13:24:52.000 255 33563.45 507.78 2263.07 31.38 2014-09-12 13:24:53.000 255 33563.45 507.71 2262.98 31.38 2014-09-12 13:24:54.000 255 33563.50 507.74 2263.04 31.38 2014-09-12 13:24:55.000 255 33563.54 507.74 2263.11 31.38 2014-09-12 13:24:56.000 255 33563.48 507.77 2263.06 31.38 2014-09-12 13:24:57.000 255 33563.58 507.75 2262.95 31.38 2014-09-12 13:24:58.000 255 33563.56 507.73 2263.01 31.38 2014-09-12 13:24:59.000 255 33563.62 507.72 2263.00 31.38 2014-09-12 13:25:00.000 255 33563.64 507.70 2263.05 31.38 2014-09-12 13:25:01.000 255 33563.58 507.69 2263.01 31.38 2014-09-12 13:25:01.000 255 33563.67 507.69 2262.99 31.38 2014-09-12 13:25:03.000 255 33563.66 507.68 2262.92 31.38 2014-09-12 13:25:04.000 255 33563.79 507.69 2262.97 31.38 2014-09-12 13:25:05.000 255 33563.76 507.69 2262.98 31.38 2014-09-12 13:25:06.000 255 33563.75 507.65 2262.98 31.38 2014-09-12 13:25:07.000 255 33563.76 507.65 2262.99 31.38 2014-09-12 13:25:08.000 255 33563.74 507.66 2262.92 31.38 2014-09-12 13:25:09.000 255 33563.82 507.64 2262.87 31.38 2014-09-12 13:25:10.000 255 33563.86 507.66 2262.93 31.38 2014-09-12 13:25:11.000 255 33563.93 507.62 2262.90 31.38 2014-09-12 13:25:12.000 255 33563.82 507.61 2262.85 31.38 2014-09-12 13:25:13.000 255 33563.91 507.59 2262.86 31.38 2014-09-12 13:25:14.000 255 33563.94 507.65 2262.93 31.38 2014-09-12 13:25:15.000 255 33563.94 507.60 2262.84 31.38 2014-09-12 13:25:16.000 255 33564.01 507.60 2262.91 31.38 2014-09-12 13:25:17.000 255 33563.98 507.55 2262.81 31.38 2014-09-12 13:25:18.000 255 33564.00 507.55 2262.86 31.38 2014-09-12 13:25:19.000 255 33564.04 507.56 2262.83 31.38 2014-09-12 13:25:20.000 255 33564.08 507.58 2262.85 31.38 2014-09-12 13:25:21.000 255 33564.09 507.57 2262.84 31.38 2014-09-12 13:25:22.000 255 33564.07 507.53 2262.72 31.38 2014-09-12 13:25:23.000 255 33564.13 507.55 2262.76 31.38 2014-09-12 13:25:24.000 255 33564.13 507.53 2262.76 31.38 2014-09-12 13:25:25.000 255 33564.16 507.53 2262.75 31.38 2014-09-12 13:25:26.000 255 33564.10 507.51 2262.71 31.38 2014-09-12 13:25:27.000 255 33564.08 507.49 2262.68 31.38 2014-09-12 13:25:28.000 255 33564.27 507.56 2262.73 31.38 2014-09-12 13:25:29.000 255 33564.13 507.51 2262.71 31.38 2014-09-12 13:25:30.000 255 33564.17 507.51 2262.69 31.38 2014-09-12 13:25:31.000 255 33564.19 507.53 2262.70 31.38 2014-09-12 13:25:32.000 255 33564.14 507.53 2262.62 31.38 2014-09-12 13:25:33.000 255 33564.18 507.53 2262.67 31.38 2014-09-12 13:25:34.000 255 33564.11 507.52 2262.58 31.38 2014-09-12 13:25:35.000 255 33564.24 507.54 2262.65 31.38 2014-09-12 13:25:36.000 255 33564.19 507.53 2262.61 31.38 2014-09-12 13:25:37.000 255 33564.19 507.52 2262.58 31.38 2014-09-12 13:25:38.000 255 33564.19 507.56 2262.63 31.38 2014-09-12 13:25:39.000 255 33564.19 507.54 2262.60 31.38 2014-09-12 13:25:40.000 255 33564.27 507.49 2262.55 31.38 2014-09-12 13:25:41.000 255 33564.24 507.54 2262.61 31.38 2014-09-12 13:25:42.000 255 33564.23 507.56 2262.63 31.38 2014-09-12 13:25:42.000 255 33564.22 507.55 2262.61 31.38 2014-09-12 13:25:44.000 255 33564.27 507.55 2262.63 31.38 2014-09-12 13:25:45.000 255 33564.18 507.52 2262.58 31.38 2014-09-12 13:25:46.000 255 33564.22 507.55 2262.59 31.38 2014-09-12 13:25:47.000 255 33564.31 507.51 2262.62 31.38 2014-09-12 13:25:48.000 255 33564.28 507.48 2262.55 31.38 2014-09-12 13:25:49.000 255 33564.28 507.54 2262.49 31.38 2014-09-12 13:25:50.000 255 33564.28 507.49 2262.61 31.38 2014-09-12 13:25:51.000 255 33564.30 507.50 2262.60 31.38 2014-09-12 13:25:52.000 255 33564.20 507.57 2262.60 31.38 2014-09-12 13:25:53.000 255 33564.21 507.51 2262.53 31.38 2014-09-12 13:25:54.000 255 33564.22 507.51 2262.57 31.38 2014-09-12 13:25:55.000 255 33564.21 507.53 2262.58 31.38 2014-09-12 13:25:55.000 255 33564.26 507.56 2262.57 31.38 2014-09-12 13:25:57.000 255 33564.20 507.57 2262.59 31.38 2014-09-12 13:25:58.000 255 33564.21 507.51 2262.55 31.38 2014-09-12 13:25:59.000 255 33564.13 507.56 2262.53 31.38 2014-09-12 13:26:00.000 255 33564.12 507.56 2262.53 31.38 2014-09-12 13:26:01.000 255 33564.13 507.57 2262.57 31.38 2014-09-12 13:26:02.000 255 33564.08 507.56 2262.66 31.38 2014-09-12 13:26:03.000 255 33564.06 507.55 2262.58 31.38 2014-09-12 13:26:04.000 255 33564.10 507.55 2262.55 31.38 2014-09-12 13:26:05.000 255 33564.07 507.57 2262.51 31.38 2014-09-12 13:26:06.000 255 33564.02 507.57 2262.58 31.38 2014-09-12 13:26:07.000 255 33564.06 507.59 2262.61 31.38 2014-09-12 13:26:08.000 255 33563.98 507.59 2262.57 31.38 2014-09-12 13:26:09.000 255 33563.97 507.57 2262.57 31.38 2014-09-12 13:26:10.000 255 33563.95 507.60 2262.59 31.38 2014-09-12 13:26:11.000 255 33564.01 507.60 2262.62 31.38 2014-09-12 13:26:12.000 255 33563.96 507.62 2262.53 31.38 2014-09-12 13:26:13.000 255 33563.97 507.56 2262.48 31.38 2014-09-12 13:26:14.000 255 33564.00 507.61 2262.57 31.38 2014-09-12 13:26:15.000 255 33563.93 507.62 2262.58 31.38 2014-09-12 13:26:16.000 255 33563.86 507.58 2262.55 31.38 2014-09-12 13:26:17.000 255 33563.89 507.57 2262.55 31.38 2014-09-12 13:26:18.000 255 33563.88 507.55 2262.56 31.38 2014-09-12 13:26:19.000 255 33563.96 507.61 2262.62 31.38 2014-09-12 13:26:20.000 255 33564.00 507.61 2262.64 31.38 2014-09-12 13:26:21.000 255 33563.95 507.58 2262.58 31.38 2014-09-12 13:26:22.000 255 33563.98 507.61 2262.56 31.38 2014-09-12 13:26:23.000 255 33563.77 507.61 2262.68 31.38 2014-09-12 13:26:24.000 255 33563.81 507.60 2262.64 31.38 2014-09-12 13:26:25.000 255 33563.85 507.57 2262.62 31.38 2014-09-12 13:26:26.000 255 33563.81 507.56 2262.62 31.38 2014-09-12 13:26:27.000 255 33563.82 507.62 2262.64 31.38 2014-09-12 13:26:28.000 255 33563.78 507.57 2262.64 31.38 2014-09-12 13:26:29.000 255 33563.87 507.59 2262.67 31.38 2014-09-12 13:26:30.000 255 33563.82 507.62 2262.65 31.38 2014-09-12 13:26:31.000 255 33563.82 507.63 2262.68 31.38 2014-09-12 13:26:32.000 255 33563.81 507.59 2262.74 31.38 2014-09-12 13:26:33.000 255 33563.81 507.60 2262.66 31.38 2014-09-12 13:26:34.000 255 33563.77 507.58 2262.62 31.38 2014-09-12 13:26:35.000 255 33563.87 507.60 2262.68 31.38 2014-09-12 13:26:36.000 255 33563.75 507.59 2262.64 31.38 2014-09-12 13:26:36.000 255 33563.78 507.60 2262.62 31.38 2014-09-12 13:26:38.000 255 33563.85 507.62 2262.64 31.38 2014-09-12 13:26:39.000 255 33563.89 507.60 2262.64 31.38 2014-09-12 13:26:40.000 255 33563.75 507.60 2262.67 31.38 2014-09-12 13:26:41.000 255 33563.71 507.59 2262.64 31.38 2014-09-12 13:26:42.000 255 33563.69 507.59 2262.63 31.38 2014-09-12 13:26:43.000 255 33563.72 507.62 2262.72 31.38 2014-09-12 13:26:44.000 255 33563.77 507.59 2262.66 31.38 2014-09-12 13:26:45.000 255 33563.86 507.62 2262.74 31.38 2014-09-12 13:26:46.000 255 33563.65 507.59 2262.71 31.38 2014-09-12 13:26:47.000 255 33563.67 507.62 2262.69 31.38 2014-09-12 13:26:48.000 255 33563.70 507.63 2262.71 31.38 2014-09-12 13:26:49.000 255 33563.72 507.63 2262.68 31.38 2014-09-12 13:26:49.000 255 33563.68 507.63 2262.73 31.38 2014-09-12 13:26:51.000 255 33563.75 507.60 2262.74 31.38 2014-09-12 13:26:52.000 255 33563.57 507.65 2262.74 31.38 2014-09-12 13:26:53.000 255 33563.78 507.63 2262.62 31.38 2014-09-12 13:26:54.000 255 33563.70 507.61 2262.66 31.38 2014-09-12 13:26:55.000 255 33563.61 507.66 2262.73 31.38 2014-09-12 13:26:56.000 255 33563.71 507.65 2262.73 31.38 2014-09-12 13:26:57.000 255 33563.57 507.68 2262.67 31.38 2014-09-12 13:26:58.000 255 33563.70 507.61 2262.74 31.38 2014-09-12 13:26:59.000 255 33563.64 507.67 2262.71 31.38 2014-09-12 13:27:00.000 255 33563.57 507.65 2262.72 31.38 2014-09-12 13:27:01.000 255 33563.56 507.67 2262.74 31.38 2014-09-12 13:27:02.000 255 33563.60 507.69 2262.73 31.38 2014-09-12 13:27:03.000 255 33563.57 507.69 2262.71 31.38 2014-09-12 13:27:04.000 255 33563.48 507.68 2262.68 31.38 2014-09-12 13:27:05.000 255 33563.61 507.72 2262.77 31.38 2014-09-12 13:27:06.000 255 33563.53 507.72 2262.71 31.38 2014-09-12 13:27:07.000 255 33563.47 507.72 2262.68 31.38 2014-09-12 13:27:08.000 255 33563.48 507.69 2262.71 31.38 2014-09-12 13:27:09.000 255 33563.61 507.70 2262.69 31.38 2014-09-12 13:27:10.000 255 33563.44 507.73 2262.74 31.38 2014-09-12 13:27:11.000 255 33563.48 507.69 2262.74 31.38 2014-09-12 13:27:12.000 255 33563.54 507.71 2262.67 31.38 2014-09-12 13:27:13.000 255 33563.45 507.74 2262.64 31.38 2014-09-12 13:27:14.000 255 33563.50 507.72 2262.74 31.38 2014-09-12 13:27:15.000 255 33563.48 507.71 2262.75 31.38 2014-09-12 13:27:16.000 255 33563.48 507.71 2262.70 31.38 2014-09-12 13:27:17.000 255 33563.41 507.73 2262.77 31.38 2014-09-12 13:27:18.000 255 33563.36 507.72 2262.77 31.38 2014-09-12 13:27:19.000 255 33563.44 507.77 2262.83 31.38 2014-09-12 13:27:20.000 255 33563.53 507.75 2262.77 31.38 2014-09-12 13:27:21.000 255 33563.44 507.74 2262.67 31.38 2014-09-12 13:27:22.000 255 33563.49 507.72 2262.86 31.38 2014-09-12 13:27:23.000 255 33563.51 507.74 2262.74 31.38 2014-09-12 13:27:24.000 255 33563.50 507.72 2262.75 31.38 2014-09-12 13:27:25.000 255 33563.50 507.70 2262.80 31.38 2014-09-12 13:27:26.000 255 33563.40 507.74 2262.82 31.38 2014-09-12 13:27:27.000 255 33563.51 507.70 2262.82 31.38 2014-09-12 13:27:28.000 255 33563.50 507.67 2262.76 31.38 2014-09-12 13:27:29.000 255 33563.41 507.70 2262.73 31.38 2014-09-12 13:27:30.000 255 33563.40 507.68 2262.77 31.38 2014-09-12 13:27:30.000 255 33563.43 507.68 2262.81 31.38 2014-09-12 13:27:32.000 255 33563.43 507.73 2262.77 31.38 2014-09-12 13:27:33.000 255 33563.50 507.72 2262.65 31.38 2014-09-12 13:27:34.000 255 33563.44 507.71 2262.77 31.38 2014-09-12 13:27:35.000 255 33563.36 507.66 2262.78 31.38 2014-09-12 13:27:36.000 255 33563.35 507.69 2262.83 31.38 2014-09-12 13:27:37.000 255 33563.38 507.68 2262.79 31.38 2014-09-12 13:27:38.000 255 33563.42 507.66 2262.73 31.38 2014-09-12 13:27:39.000 255 33563.44 507.69 2262.74 31.38 2014-09-12 13:27:40.000 255 33563.38 507.67 2262.73 31.38 2014-09-12 13:27:41.000 255 33563.38 507.71 2262.74 31.38 2014-09-12 13:27:42.000 255 33563.41 507.66 2262.76 31.38 2014-09-12 13:27:43.000 255 33563.36 507.66 2262.73 31.38 2014-09-12 13:27:43.000 255 33563.42 507.66 2262.82 31.38 2014-09-12 13:27:45.000 255 33563.40 507.64 2262.80 31.38 2014-09-12 13:27:46.000 255 33563.34 507.71 2262.77 31.38 2014-09-12 13:27:47.000 255 33563.45 507.72 2262.80 31.38 2014-09-12 13:27:48.000 255 33563.32 507.65 2262.86 31.38 2014-09-12 13:27:49.000 255 33563.45 507.64 2262.76 31.38 2014-09-12 13:27:50.000 255 33563.43 507.69 2262.80 31.38 2014-09-12 13:27:51.000 255 33563.35 507.60 2262.72 31.38 2014-09-12 13:27:52.000 255 33563.44 507.65 2262.76 31.38 2014-09-12 13:27:53.000 255 33563.32 507.66 2262.79 31.38 2014-09-12 13:27:54.000 255 33563.40 507.64 2262.86 31.38 2014-09-12 13:27:55.000 255 33563.37 507.65 2262.78 31.38 2014-09-12 13:27:56.000 255 33563.37 507.66 2262.72 31.38 2014-09-12 13:27:57.000 255 33563.39 507.65 2262.77 31.38 2014-09-12 13:27:58.000 255 33563.39 507.67 2262.75 31.38 2014-09-12 13:27:59.000 255 33563.43 507.67 2262.74 31.38 2014-09-12 13:28:00.000 255 33563.38 507.61 2262.77 31.38 2014-09-12 13:28:01.000 255 33563.41 507.69 2262.73 31.38 2014-09-12 13:28:02.000 255 33563.44 507.67 2262.80 31.38 2014-09-12 13:28:03.000 255 33563.33 507.69 2262.82 31.38 2014-09-12 13:28:04.000 255 33563.38 507.69 2262.76 31.38 2014-09-12 13:28:05.000 255 33563.26 507.71 2262.77 31.38 2014-09-12 13:28:06.000 255 33563.35 507.72 2262.79 31.38 2014-09-12 13:28:07.000 255 33563.29 507.71 2262.73 31.38 2014-09-12 13:28:08.000 255 33563.36 507.72 2262.79 31.38 2014-09-12 13:28:09.000 255 33563.25 507.70 2262.79 31.38 2014-09-12 13:28:10.000 255 33563.25 507.71 2262.68 31.38 2014-09-12 13:28:11.000 255 33563.40 507.73 2262.79 31.38 2014-09-12 13:28:12.000 255 33563.39 507.77 2262.79 31.38 2014-09-12 13:28:13.000 255 33563.30 507.78 2262.84 31.38 2014-09-12 13:28:14.000 255 33563.41 507.74 2262.77 31.38 2014-09-12 13:28:15.000 255 33563.36 507.72 2262.85 31.38 2014-09-12 13:28:16.000 255 33563.33 507.75 2262.84 31.38 2014-09-12 13:28:17.000 255 33563.31 507.78 2262.80 31.38 2014-09-12 13:28:18.000 255 33563.31 507.79 2262.83 31.38 2014-09-12 13:28:19.000 255 33563.37 507.79 2262.69 31.38 2014-09-12 13:28:20.000 255 33563.37 507.80 2262.80 31.38 2014-09-12 13:28:21.000 255 33563.39 507.75 2262.70 31.38 2014-09-12 13:28:22.000 255 33563.32 507.80 2262.76 31.38 2014-09-12 13:28:23.000 255 33563.33 507.80 2262.74 31.38 2014-09-12 13:28:24.000 255 33563.28 507.76 2262.77 31.38 2014-09-12 13:28:24.000 255 33563.29 507.81 2262.77 31.38 2014-09-12 13:28:26.000 255 33563.42 507.80 2262.83 31.38 2014-09-12 13:28:27.000 255 33563.36 507.82 2262.77 31.38 2014-09-12 13:28:28.000 255 33563.26 507.83 2262.80 31.38 2014-09-12 13:28:29.000 255 33563.26 507.83 2262.79 31.38 2014-09-12 13:28:30.000 255 33563.30 507.84 2262.78 31.38 2014-09-12 13:28:31.000 255 33563.20 507.88 2262.76 31.38 2014-09-12 13:28:32.000 255 33563.22 507.84 2262.80 31.38 2014-09-12 13:28:33.000 255 33563.21 507.91 2262.83 31.38 2014-09-12 13:28:34.000 255 33563.25 507.86 2262.88 31.38 2014-09-12 13:28:35.000 255 33563.28 507.90 2262.80 31.38 2014-09-12 13:28:36.000 255 33563.14 507.88 2262.80 31.38 2014-09-12 13:28:37.000 255 33563.17 507.90 2262.85 31.38 2014-09-12 13:28:37.000 255 33563.16 507.90 2262.77 31.38 2014-09-12 13:28:39.000 255 33563.20 507.86 2262.84 31.38 2014-09-12 13:28:40.000 255 33563.20 507.87 2262.79 31.38 2014-09-12 13:28:41.000 255 33563.23 507.89 2262.85 31.38 2014-09-12 13:28:42.000 255 33563.17 507.87 2262.89 31.38 2014-09-12 13:28:43.000 255 33563.12 507.91 2262.78 31.38 2014-09-12 13:28:44.000 255 33563.10 507.83 2262.82 31.38 2014-09-12 13:28:45.000 255 33563.09 507.90 2262.89 31.38 2014-09-12 13:28:46.000 255 33563.16 507.91 2262.88 31.38 2014-09-12 13:28:47.000 255 33563.05 507.93 2262.79 31.38 2014-09-12 13:28:48.000 255 33562.93 507.96 2262.83 31.38 2014-09-12 13:28:49.000 255 33562.96 507.89 2262.84 31.38 2014-09-12 13:28:50.000 255 33562.93 507.96 2262.84 31.38 2014-09-12 13:28:51.000 255 33562.80 507.92 2262.77 31.38 2014-09-12 13:28:52.000 255 33562.99 507.95 2262.77 31.38 2014-09-12 13:28:53.000 255 33562.88 507.96 2262.83 31.38 2014-09-12 13:28:54.000 255 33562.84 507.97 2262.82 31.38 2014-09-12 13:28:55.000 255 33562.89 507.94 2262.88 31.38 2014-09-12 13:28:56.000 255 33562.83 508.00 2262.85 31.38 2014-09-12 13:28:57.000 255 33562.88 508.07 2262.92 31.38 2014-09-12 13:28:58.000 255 33562.69 508.01 2262.86 31.38 2014-09-12 13:28:59.000 255 33562.73 508.02 2262.92 31.38 2014-09-12 13:29:00.000 255 33562.71 508.05 2262.86 31.38 2014-09-12 13:29:01.000 255 33562.63 508.12 2262.93 31.38 2014-09-12 13:29:02.000 255 33562.59 508.09 2262.92 31.38 2014-09-12 13:29:03.000 255 33562.62 508.05 2262.99 31.38 2014-09-12 13:29:04.000 255 33562.58 508.05 2262.96 31.38 2014-09-12 13:29:05.000 255 33562.57 508.12 2262.96 31.38 2014-09-12 13:29:06.000 255 33562.58 508.10 2262.98 31.38 2014-09-12 13:29:07.000 255 33562.49 508.13 2262.91 31.38 2014-09-12 13:29:08.000 255 33562.51 508.15 2262.97 31.38 2014-09-12 13:29:09.000 255 33562.35 508.10 2263.04 31.38 2014-09-12 13:29:10.000 255 33562.49 508.16 2263.02 31.38 2014-09-12 13:29:11.000 255 33562.39 508.18 2262.98 31.38 2014-09-12 13:29:12.000 255 33562.37 508.15 2263.06 31.38 2014-09-12 13:29:13.000 255 33562.39 508.16 2263.09 31.38 2014-09-12 13:29:14.000 255 33562.37 508.22 2263.07 31.38 2014-09-12 13:29:15.000 255 33562.31 508.27 2263.01 31.38 2014-09-12 13:29:16.000 255 33562.29 508.21 2263.08 31.38 2014-09-12 13:29:17.000 255 33562.29 508.26 2263.01 31.38 2014-09-12 13:29:18.000 255 33562.20 508.24 2263.00 31.38 2014-09-12 13:29:18.000 255 33562.18 508.21 2263.05 31.38 2014-09-12 13:29:20.000 255 33562.27 508.25 2263.14 31.38 2014-09-12 13:29:21.000 255 33562.18 508.29 2263.09 31.38 2014-09-12 13:29:22.000 255 33562.18 508.22 2263.14 31.38 2014-09-12 13:29:23.000 255 33562.14 508.31 2263.13 31.38 2014-09-12 13:29:24.000 255 33562.07 508.27 2263.17 31.38 2014-09-12 13:29:25.000 255 33562.26 508.25 2263.12 31.38 2014-09-12 13:29:26.000 255 33562.11 508.27 2263.17 31.38 2014-09-12 13:29:27.000 255 33562.09 508.26 2263.24 31.38 2014-09-12 13:29:28.000 255 33562.04 508.28 2263.18 31.38 2014-09-12 13:29:29.000 255 33562.18 508.24 2263.22 31.38 2014-09-12 13:29:30.000 255 33562.12 508.24 2263.23 31.38 2014-09-12 13:29:31.000 255 33562.05 508.27 2263.12 31.38 2014-09-12 13:29:31.000 255 33562.08 508.27 2263.20 31.38 2014-09-12 13:29:33.000 255 33562.04 508.27 2263.23 31.38 2014-09-12 13:29:34.000 255 33562.04 508.26 2263.31 31.38 2014-09-12 13:29:35.000 255 33562.08 508.28 2263.22 31.38 2014-09-12 13:29:36.000 255 33562.01 508.24 2263.18 31.38 2014-09-12 13:29:37.000 255 33562.02 508.26 2263.22 31.38 2014-09-12 13:29:38.000 255 33561.99 508.31 2263.15 31.38 2014-09-12 13:29:39.000 255 33561.99 508.25 2263.27 31.38 2014-09-12 13:29:40.000 255 33562.07 508.26 2263.32 31.38 2014-09-12 13:29:41.000 255 33561.95 508.28 2263.27 31.38 2014-09-12 13:29:42.000 255 33561.95 508.26 2263.23 31.38 2014-09-12 13:29:43.000 255 33561.93 508.24 2263.32 31.38 2014-09-12 13:29:44.000 255 33561.89 508.25 2263.28 31.38 2014-09-12 13:29:45.000 255 33561.87 508.22 2263.38 31.38 2014-09-12 13:29:46.000 255 33561.98 508.20 2263.29 31.38 2014-09-12 13:29:47.000 255 33561.95 508.22 2263.33 31.38 2014-09-12 13:29:48.000 255 33561.93 508.20 2263.33 31.38 2014-09-12 13:29:49.000 255 33562.02 508.24 2263.36 31.38 2014-09-12 13:29:50.000 255 33561.93 508.16 2263.32 31.38 2014-09-12 13:29:51.000 255 33561.89 508.18 2263.34 31.38 2014-09-12 13:29:52.000 255 33562.02 508.20 2263.35 31.38 2014-09-12 13:29:53.000 255 33561.89 508.16 2263.22 31.38 2014-09-12 13:29:54.000 255 33561.88 508.19 2263.20 31.38 2014-09-12 13:29:55.000 255 33561.93 508.21 2263.29 31.38 2014-09-12 13:29:56.000 255 33561.83 508.18 2263.33 31.38 2014-09-12 13:29:57.000 255 33561.92 508.20 2263.29 31.38 2014-09-12 13:29:58.000 255 33561.87 508.21 2263.39 31.38 2014-09-12 13:29:59.000 255 33561.83 508.21 2263.36 31.38 2014-09-12 13:30:00.000 255 33561.80 508.22 2263.26 31.38 2014-09-12 13:30:01.000 255 33561.68 508.19 2263.38 31.38 2014-09-12 13:30:02.000 255 33561.70 508.24 2263.27 31.38 2014-09-12 13:30:03.000 255 33561.65 508.22 2263.22 31.38 2014-09-12 13:30:04.000 255 33561.71 508.22 2263.35 31.38 2014-09-12 13:30:05.000 255 33561.59 508.27 2263.38 31.38 2014-09-12 13:30:06.000 255 33561.56 508.25 2263.36 31.38 2014-09-12 13:30:07.000 255 33561.71 508.27 2263.36 31.38 2014-09-12 13:30:08.000 255 33561.57 508.29 2263.30 31.38 2014-09-12 13:30:09.000 255 33561.46 508.29 2263.34 31.38 2014-09-12 13:30:10.000 255 33561.55 508.33 2263.35 31.38 2014-09-12 13:30:11.000 255 33561.59 508.30 2263.33 31.38 2014-09-12 13:30:12.000 255 33561.43 508.29 2263.32 31.38 2014-09-12 13:30:12.000 255 33561.49 508.30 2263.42 31.38 2014-09-12 13:30:14.000 255 33561.46 508.35 2263.33 31.38 2014-09-12 13:30:15.000 255 33561.37 508.31 2263.47 31.38 2014-09-12 13:30:16.000 255 33561.29 508.35 2263.40 31.38 2014-09-12 13:30:17.000 255 33561.44 508.35 2263.46 31.38 2014-09-12 13:30:18.000 255 33561.40 508.33 2263.43 31.38 2014-09-12 13:30:19.000 255 33561.39 508.35 2263.49 31.38 2014-09-12 13:30:20.000 255 33561.31 508.34 2263.39 31.38 2014-09-12 13:30:21.000 255 33561.31 508.33 2263.49 31.38 2014-09-12 13:30:22.000 255 33561.37 508.35 2263.45 31.38 2014-09-12 13:30:23.000 255 33561.25 508.32 2263.39 31.38 2014-09-12 13:30:24.000 255 33561.30 508.35 2263.45 31.38 2014-09-12 13:30:25.000 255 33561.41 508.39 2263.49 31.38 2014-09-12 13:30:25.000 255 33561.21 508.39 2263.49 31.38 2014-09-12 13:30:27.000 255 33561.24 508.42 2263.41 31.38 2014-09-12 13:30:28.000 255 33561.29 508.42 2263.49 31.38 2014-09-12 13:30:29.000 255 33561.33 508.41 2263.49 31.38 2014-09-12 13:30:30.000 255 33561.31 508.41 2263.47 31.38 2014-09-12 13:30:31.000 255 33561.37 508.41 2263.57 31.38 2014-09-12 13:30:32.000 255 33561.33 508.44 2263.57 31.38 2014-09-12 13:30:33.000 255 33561.28 508.41 2263.47 31.38 2014-09-12 13:30:34.000 255 33561.32 508.46 2263.41 31.38 2014-09-12 13:30:35.000 255 33561.36 508.41 2263.54 31.38 2014-09-12 13:30:36.000 255 33561.28 508.40 2263.55 31.38 2014-09-12 13:30:37.000 255 33561.33 508.37 2263.55 31.38 2014-09-12 13:30:38.000 255 33561.35 508.38 2263.49 31.38 2014-09-12 13:30:39.000 255 33561.30 508.38 2263.48 31.38 2014-09-12 13:30:40.000 255 33561.42 508.39 2263.52 31.38 2014-09-12 13:30:41.000 255 33561.45 508.38 2263.48 31.38 2014-09-12 13:30:42.000 255 33561.37 508.39 2263.45 31.38 2014-09-12 13:30:43.000 255 33561.36 508.34 2263.51 31.38 2014-09-12 13:30:44.000 255 33561.42 508.37 2263.56 31.38 2014-09-12 13:30:45.000 255 33561.31 508.31 2263.49 31.38 2014-09-12 13:30:46.000 255 33561.42 508.31 2263.48 31.38 2014-09-12 13:30:47.000 255 33561.43 508.31 2263.48 31.38 2014-09-12 13:30:48.000 255 33561.47 508.27 2263.44 31.38 2014-09-12 13:30:49.000 255 33561.45 508.31 2263.52 31.38 2014-09-12 13:30:50.000 255 33561.44 508.30 2263.50 31.38 2014-09-12 13:30:51.000 255 33561.43 508.24 2263.41 31.38 2014-09-12 13:30:52.000 255 33561.42 508.24 2263.55 31.38 2014-09-12 13:30:53.000 255 33561.43 508.25 2263.43 31.38 2014-09-12 13:30:54.000 255 33561.47 508.27 2263.44 31.38 2014-09-12 13:30:55.000 255 33561.43 508.25 2263.47 31.38 2014-09-12 13:30:56.000 255 33561.40 508.26 2263.48 31.38 2014-09-12 13:30:57.000 255 33561.42 508.25 2263.46 31.38 2014-09-12 13:30:58.000 255 33561.39 508.26 2263.39 31.38 2014-09-12 13:30:59.000 255 33561.46 508.26 2263.53 31.38 2014-09-12 13:31:00.000 255 33561.43 508.25 2263.49 31.38 2014-09-12 13:31:01.000 255 33561.52 508.22 2263.43 31.38 2014-09-12 13:31:02.000 255 33561.42 508.25 2263.40 31.38 2014-09-12 13:31:03.000 255 33561.38 508.24 2263.53 31.38 2014-09-12 13:31:04.000 255 33561.54 508.25 2263.55 31.38 2014-09-12 13:31:05.000 255 33561.40 508.30 2263.41 31.38 2014-09-12 13:31:06.000 255 33561.50 508.24 2263.43 31.38 2014-09-12 13:31:06.000 255 33561.40 508.23 2263.47 31.38 2014-09-12 13:31:08.000 255 33561.46 508.22 2263.45 31.38 2014-09-12 13:31:09.000 255 33561.34 508.25 2263.47 31.38 2014-09-12 13:31:10.000 255 33561.42 508.22 2263.43 31.38 2014-09-12 13:31:11.000 255 33561.43 508.25 2263.48 31.38 2014-09-12 13:31:12.000 255 33561.31 508.25 2263.42 31.38 2014-09-12 13:31:13.000 255 33561.41 508.31 2263.42 31.38 2014-09-12 13:31:14.000 255 33561.40 508.24 2263.47 31.38 2014-09-12 13:31:15.000 255 33561.49 508.28 2263.39 31.38 2014-09-12 13:31:16.000 255 33561.39 508.33 2263.41 31.38 2014-09-12 13:31:17.000 255 33561.43 508.25 2263.36 31.38 2014-09-12 13:31:18.000 255 33561.43 508.24 2263.36 31.38 2014-09-12 13:31:19.000 255 33561.49 508.27 2263.39 31.38 2014-09-12 13:31:19.000 255 33561.46 508.22 2263.32 31.38 2014-09-12 13:31:21.000 255 33561.42 508.26 2263.42 31.38 2014-09-12 13:31:22.000 255 33561.55 508.23 2263.38 31.38 2014-09-12 13:31:23.000 255 33561.44 508.19 2263.38 31.38 2014-09-12 13:31:24.000 255 33561.53 508.18 2263.38 31.38 2014-09-12 13:31:25.000 255 33561.47 508.22 2263.42 31.38 2014-09-12 13:31:26.000 255 33561.50 508.21 2263.35 31.38 2014-09-12 13:31:27.000 255 33561.45 508.21 2263.37 31.38 2014-09-12 13:31:28.000 255 33561.63 508.22 2263.39 31.38 2014-09-12 13:31:29.000 255 33561.46 508.21 2263.31 31.38 2014-09-12 13:31:30.000 255 33561.41 508.22 2263.33 31.38 2014-09-12 13:31:31.000 255 33561.58 508.19 2263.19 31.38 2014-09-12 13:31:32.000 255 33561.55 508.21 2263.33 31.38 2014-09-12 13:31:33.000 255 33561.50 508.21 2263.30 31.38 2014-09-12 13:31:34.000 255 33561.50 508.20 2263.20 31.38 2014-09-12 13:31:35.000 255 33561.59 508.25 2263.27 31.38 2014-09-12 13:31:36.000 255 33561.46 508.27 2263.22 31.38 2014-09-12 13:31:37.000 255 33561.47 508.28 2263.29 31.38 2014-09-12 13:31:38.000 255 33561.46 508.25 2263.33 31.38 2014-09-12 13:31:39.000 255 33561.36 508.29 2263.35 31.38 2014-09-12 13:31:40.000 255 33561.36 508.26 2263.30 31.38 2014-09-12 13:31:41.000 255 33561.39 508.32 2263.24 31.38 2014-09-12 13:31:42.000 255 33561.44 508.29 2263.27 31.38 2014-09-12 13:31:43.000 255 33561.40 508.33 2263.37 31.38 2014-09-12 13:31:44.000 255 33561.33 508.32 2263.33 31.38 2014-09-12 13:31:45.000 255 33561.34 508.33 2263.32 31.38 2014-09-12 13:31:46.000 255 33561.36 508.35 2263.29 31.38 2014-09-12 13:31:47.000 255 33561.28 508.35 2263.26 31.38 2014-09-12 13:31:48.000 255 33561.21 508.36 2263.31 31.38 2014-09-12 13:31:49.000 255 33561.33 508.39 2263.32 31.38 2014-09-12 13:31:50.000 255 33561.23 508.40 2263.27 31.38 2014-09-12 13:31:51.000 255 33561.18 508.40 2263.33 31.38 2014-09-12 13:31:52.000 255 33561.11 508.43 2263.32 31.38 2014-09-12 13:31:53.000 255 33561.19 508.43 2263.38 31.38 2014-09-12 13:31:54.000 255 33561.09 508.42 2263.36 31.38 2014-09-12 13:31:55.000 255 33561.14 508.47 2263.31 31.38 2014-09-12 13:31:56.000 255 33561.03 508.50 2263.38 31.38 2014-09-12 13:31:57.000 255 33560.90 508.48 2263.33 31.38 2014-09-12 13:31:58.000 255 33561.06 508.48 2263.38 31.38 2014-09-12 13:31:59.000 255 33561.04 508.51 2263.34 31.38 2014-09-12 13:32:00.000 255 33560.93 508.52 2263.40 31.38 2014-09-12 13:32:00.000 255 33560.97 508.54 2263.49 31.38 2014-09-12 13:32:02.000 255 33560.93 508.55 2263.34 31.38 2014-09-12 13:32:03.000 255 33560.99 508.52 2263.41 31.38 2014-09-12 13:32:04.000 255 33560.99 508.57 2263.38 31.38 2014-09-12 13:32:05.000 255 33561.00 508.61 2263.38 31.38 2014-09-12 13:32:06.000 255 33560.99 508.61 2263.30 31.38 2014-09-12 13:32:07.000 255 33560.96 508.56 2263.38 31.38 2014-09-12 13:32:08.000 255 33560.92 508.57 2263.33 31.38 2014-09-12 13:32:09.000 255 33560.75 508.57 2263.45 31.38 2014-09-12 13:32:10.000 255 33560.90 508.63 2263.44 31.38 2014-09-12 13:32:11.000 255 33560.78 508.56 2263.39 31.38 2014-09-12 13:32:12.000 255 33560.82 508.59 2263.47 31.38 2014-09-12 13:32:13.000 255 33560.89 508.59 2263.46 31.38 2014-09-12 13:32:13.000 255 33560.82 508.61 2263.49 31.38 2014-09-12 13:32:15.000 255 33560.87 508.58 2263.43 31.38 2014-09-12 13:32:16.000 255 33560.74 508.59 2263.42 31.38 2014-09-12 13:32:17.000 255 33560.95 508.57 2263.45 31.38 2014-09-12 13:32:18.000 255 33560.80 508.55 2263.41 31.38 2014-09-12 13:32:19.000 255 33560.80 508.58 2263.44 31.38 2014-09-12 13:32:20.000 255 33560.79 508.56 2263.43 31.38 2014-09-12 13:32:21.000 255 33560.80 508.59 2263.51 31.38 2014-09-12 13:32:22.000 255 33560.84 508.59 2263.47 31.38 2014-09-12 13:32:23.000 255 33560.76 508.58 2263.48 31.38 2014-09-12 13:32:24.000 255 33560.83 508.56 2263.48 31.38 2014-09-12 13:32:25.000 255 33560.84 508.57 2263.56 31.38 2014-09-12 13:32:26.000 255 33560.93 508.59 2263.49 31.38 2014-09-12 13:32:27.000 255 33560.80 508.52 2263.53 31.38 2014-09-12 13:32:28.000 255 33560.86 508.54 2263.54 31.38 2014-09-12 13:32:29.000 255 33560.93 508.51 2263.48 31.38 2014-09-12 13:32:30.000 255 33560.84 508.53 2263.47 31.38 2014-09-12 13:32:31.000 255 33560.80 508.48 2263.49 31.38 2014-09-12 13:32:32.000 255 33560.97 508.53 2263.48 31.38 2014-09-12 13:32:33.000 255 33560.98 508.48 2263.54 31.38 2014-09-12 13:32:34.000 255 33560.90 508.47 2263.40 31.38 2014-09-12 13:32:35.000 255 33560.95 508.52 2263.49 31.38 2014-09-12 13:32:36.000 255 33560.96 508.47 2263.47 31.38 2014-09-12 13:32:37.000 255 33560.98 508.44 2263.48 31.38 2014-09-12 13:32:38.000 255 33561.04 508.50 2263.54 31.38 2014-09-12 13:32:39.000 255 33561.01 508.45 2263.45 31.38 2014-09-12 13:32:40.000 255 33561.04 508.48 2263.40 31.38 2014-09-12 13:32:41.000 255 33561.11 508.48 2263.57 31.38 2014-09-12 13:32:42.000 255 33561.12 508.46 2263.41 31.38 2014-09-12 13:32:43.000 255 33561.11 508.45 2263.43 31.38 2014-09-12 13:32:44.000 255 33561.17 508.47 2263.47 31.38 2014-09-12 13:32:45.000 255 33561.15 508.40 2263.38 31.38 2014-09-12 13:32:46.000 255 33561.14 508.41 2263.51 31.38 2014-09-12 13:32:47.000 255 33561.09 508.40 2263.50 31.38 2014-09-12 13:32:48.000 255 33561.17 508.42 2263.46 31.38 2014-09-12 13:32:49.000 255 33561.17 508.38 2263.40 31.38 2014-09-12 13:32:50.000 255 33561.25 508.42 2263.42 31.38 2014-09-12 13:32:51.000 255 33561.19 508.38 2263.38 31.38 2014-09-12 13:32:52.000 255 33561.18 508.37 2263.39 31.38 2014-09-12 13:32:53.000 255 33561.20 508.35 2263.41 31.38 2014-09-12 13:32:54.000 255 33561.27 508.36 2263.32 31.38 2014-09-12 13:32:54.000 255 33561.19 508.32 2263.32 31.38 2014-09-12 13:32:56.000 255 33561.25 508.35 2263.38 31.38 2014-09-12 13:32:57.000 255 33561.24 508.32 2263.27 31.38 2014-09-12 13:32:58.000 255 33561.30 508.32 2263.41 31.38 2014-09-12 13:32:59.000 255 33561.21 508.27 2263.31 31.38 2014-09-12 13:33:00.000 255 33561.36 508.29 2263.24 31.38 2014-09-12 13:33:01.000 255 33561.24 508.31 2263.24 31.38 2014-09-12 13:33:02.000 255 33561.25 508.34 2263.25 31.38 2014-09-12 13:33:03.000 255 33561.31 508.36 2263.23 31.38 2014-09-12 13:33:04.000 255 33561.36 508.31 2263.26 31.38 2014-09-12 13:33:05.000 255 33561.24 508.28 2263.21 31.38 2014-09-12 13:33:06.000 255 33561.20 508.33 2263.19 31.38 2014-09-12 13:33:07.000 255 33561.16 508.36 2263.15 31.38 2014-09-12 13:33:07.000 255 33561.21 508.34 2263.17 31.38 2014-09-12 13:33:09.000 255 33561.24 508.31 2263.15 31.38 2014-09-12 13:33:10.000 255 33561.17 508.31 2263.16 31.38 2014-09-12 13:33:11.000 255 33561.33 508.32 2263.24 31.38 2014-09-12 13:33:12.000 255 33561.19 508.33 2263.24 31.38 2014-09-12 13:33:13.000 255 33561.18 508.32 2263.22 31.38 2014-09-12 13:33:14.000 255 33561.19 508.39 2263.17 31.38 2014-09-12 13:33:15.000 255 33561.11 508.36 2263.31 31.38 2014-09-12 13:33:16.000 255 33561.14 508.32 2263.19 31.38 2014-09-12 13:33:17.000 255 33561.10 508.37 2263.22 31.38 2014-09-12 13:33:18.000 255 33561.17 508.37 2263.26 31.38 2014-09-12 13:33:19.000 255 33561.14 508.40 2263.23 31.38 2014-09-12 13:33:20.000 255 33561.14 508.36 2263.23 31.38 2014-09-12 13:33:21.000 255 33561.03 508.37 2263.14 31.38 2014-09-12 13:33:22.000 255 33561.06 508.38 2263.12 31.38 2014-09-12 13:33:23.000 255 33561.04 508.40 2263.18 31.38 2014-09-12 13:33:24.000 255 33561.14 508.39 2263.21 31.38 2014-09-12 13:33:25.000 255 33561.03 508.39 2263.27 31.38 2014-09-12 13:33:26.000 255 33561.09 508.42 2263.28 31.38 2014-09-12 13:33:27.000 255 33561.08 508.39 2263.14 31.38 2014-09-12 13:33:28.000 255 33561.07 508.40 2263.17 31.38 2014-09-12 13:33:29.000 255 33561.03 508.36 2263.19 31.38 2014-09-12 13:33:30.000 255 33561.16 508.36 2263.23 31.38 2014-09-12 13:33:31.000 255 33561.05 508.37 2263.15 31.38 2014-09-12 13:33:32.000 255 33561.02 508.38 2263.22 31.38 2014-09-12 13:33:33.000 255 33561.15 508.39 2263.23 31.38 2014-09-12 13:33:34.000 255 33561.06 508.39 2263.21 31.38 2014-09-12 13:33:35.000 255 33561.13 508.38 2263.19 31.38 2014-09-12 13:33:36.000 255 33560.97 508.34 2263.24 31.38 2014-09-12 13:33:37.000 255 33561.01 508.38 2263.21 31.38 2014-09-12 13:33:38.000 255 33561.14 508.41 2263.15 31.38 2014-09-12 13:33:39.000 255 33561.04 508.39 2263.26 31.38 2014-09-12 13:33:40.000 255 33560.97 508.40 2263.17 31.38 2014-09-12 13:33:41.000 255 33561.08 508.38 2263.24 31.38 2014-09-12 13:33:42.000 255 33561.02 508.33 2263.15 31.38 2014-09-12 13:33:43.000 255 33561.07 508.33 2263.12 31.38 2014-09-12 13:33:44.000 255 33561.02 508.44 2263.18 31.38 2014-09-12 13:33:45.000 255 33561.06 508.46 2263.16 31.38 2014-09-12 13:33:46.000 255 33561.11 508.42 2263.30 31.38 2014-09-12 13:33:47.000 255 33561.01 508.43 2263.14 31.38 2014-09-12 13:33:48.000 255 33561.00 508.44 2263.20 31.38 2014-09-12 13:33:48.000 255 33560.96 508.44 2263.17 31.38 2014-09-12 13:33:50.000 255 33560.97 508.46 2263.17 31.38 2014-09-12 13:33:51.000 255 33560.99 508.41 2263.27 31.38 2014-09-12 13:33:52.000 255 33561.00 508.46 2263.26 31.38 2014-09-12 13:33:53.000 255 33560.96 508.43 2263.16 31.38 2014-09-12 13:33:54.000 255 33561.03 508.44 2263.09 31.38 2014-09-12 13:33:55.000 255 33560.95 508.43 2263.18 31.38 2014-09-12 13:33:56.000 255 33561.05 508.47 2263.18 31.38 2014-09-12 13:33:57.000 255 33560.87 508.49 2263.13 31.38 2014-09-12 13:33:58.000 255 33560.99 508.46 2263.20 31.38 2014-09-12 13:33:59.000 255 33561.05 508.46 2263.21 31.38 2014-09-12 13:34:00.000 255 33560.94 508.46 2263.21 31.38 2014-09-12 13:34:01.000 255 33560.90 508.46 2263.14 31.38 2014-09-12 13:34:01.000 255 33560.92 508.45 2263.18 31.38 2014-09-12 13:34:03.000 255 33560.97 508.55 2263.20 31.38 2014-09-12 13:34:04.000 255 33560.90 508.51 2263.19 31.38 2014-09-12 13:34:05.000 255 33560.93 508.51 2263.19 31.38 2014-09-12 13:34:06.000 255 33560.88 508.50 2263.17 31.38 2014-09-12 13:34:07.000 255 33560.93 508.47 2263.11 31.38 2014-09-12 13:34:08.000 255 33561.00 508.51 2263.16 31.38 2014-09-12 13:34:09.000 255 33561.03 508.48 2263.18 31.38 2014-09-12 13:34:10.000 255 33560.97 508.53 2263.12 31.38 2014-09-12 13:34:11.000 255 33561.05 508.58 2263.19 31.38 2014-09-12 13:34:12.000 255 33560.92 508.53 2263.14 31.38 2014-09-12 13:34:13.000 255 33561.02 508.52 2263.19 31.38 2014-09-12 13:34:14.000 255 33561.03 508.55 2263.06 31.38 2014-09-12 13:34:15.000 255 33561.02 508.59 2263.19 31.38 2014-09-12 13:34:16.000 255 33560.96 508.58 2263.19 31.38 2014-09-12 13:34:17.000 255 33561.09 508.57 2263.14 31.38 2014-09-12 13:34:18.000 255 33560.94 508.56 2263.22 31.38 2014-09-12 13:34:19.000 255 33560.93 508.57 2263.18 31.38 2014-09-12 13:34:20.000 255 33561.00 508.52 2263.09 31.38 2014-09-12 13:34:21.000 255 33560.99 508.57 2263.15 31.38 2014-09-12 13:34:22.000 255 33560.99 508.55 2263.23 31.38 2014-09-12 13:34:23.000 255 33561.00 508.58 2263.12 31.38 2014-09-12 13:34:24.000 255 33561.02 508.58 2263.17 31.38 2014-09-12 13:34:25.000 255 33561.01 508.56 2263.14 31.38 2014-09-12 13:34:26.000 255 33561.05 508.57 2263.22 31.38 2014-09-12 13:34:27.000 255 33561.01 508.55 2263.19 31.38 2014-09-12 13:34:28.000 255 33560.92 508.56 2263.08 31.38 2014-09-12 13:34:29.000 255 33561.07 508.56 2263.14 31.38 2014-09-12 13:34:30.000 255 33561.08 508.53 2263.06 31.38 2014-09-12 13:34:31.000 255 33561.05 508.53 2263.09 31.38 2014-09-12 13:34:32.000 255 33561.10 508.56 2263.18 31.38 2014-09-12 13:34:33.000 255 33561.09 508.52 2263.18 31.38 2014-09-12 13:34:34.000 255 33561.07 508.58 2263.10 31.38 2014-09-12 13:34:35.000 255 33561.03 508.49 2263.11 31.38 2014-09-12 13:34:36.000 255 33561.09 508.52 2263.14 31.38 2014-09-12 13:34:37.000 255 33561.15 508.57 2263.17 31.38 2014-09-12 13:34:38.000 255 33561.12 508.52 2263.02 31.38 2014-09-12 13:34:39.000 255 33561.11 508.53 2262.98 31.38 2014-09-12 13:34:40.000 255 33561.08 508.52 2263.05 31.38 2014-09-12 13:34:41.000 255 33561.15 508.52 2263.09 31.38 2014-09-12 13:34:42.000 255 33561.10 508.52 2263.04 31.38 2014-09-12 13:34:42.000 255 33561.02 508.53 2263.04 31.38 2014-09-12 13:34:44.000 255 33561.04 508.58 2263.09 31.38 2014-09-12 13:34:45.000 255 33561.04 508.61 2263.04 31.38 2014-09-12 13:34:46.000 255 33561.08 508.57 2263.06 31.38 2014-09-12 13:34:47.000 255 33561.07 508.57 2263.07 31.38 2014-09-12 13:34:48.000 255 33560.91 508.61 2263.05 31.38 2014-09-12 13:34:49.000 255 33560.92 508.57 2263.04 31.38 2014-09-12 13:34:50.000 255 33560.99 508.61 2263.08 31.38 2014-09-12 13:34:51.000 255 33560.97 508.64 2263.05 31.38 2014-09-12 13:34:52.000 255 33560.97 508.64 2263.01 31.38 2014-09-12 13:34:53.000 255 33560.96 508.60 2263.08 31.38 2014-09-12 13:34:54.000 255 33560.98 508.67 2263.05 31.38 2014-09-12 13:34:55.000 255 33560.90 508.67 2263.03 31.38 2014-09-12 13:34:55.000 255 33560.93 508.69 2262.99 31.38 2014-09-12 13:34:57.000 255 33560.87 508.74 2263.01 31.38 2014-09-12 13:34:58.000 255 33560.87 508.70 2263.04 31.38 2014-09-12 13:34:59.000 255 33560.82 508.72 2263.12 31.38 2014-09-12 13:35:00.000 255 33560.81 508.72 2263.01 31.38 2014-09-12 13:35:01.000 255 33560.77 508.73 2262.99 31.38 2014-09-12 13:35:02.000 255 33560.78 508.71 2263.08 31.38 2014-09-12 13:35:03.000 255 33560.80 508.75 2263.12 31.38 2014-09-12 13:35:04.000 255 33560.73 508.73 2263.12 31.38 2014-09-12 13:35:05.000 255 33560.72 508.77 2263.08 31.38 2014-09-12 13:35:06.000 255 33560.71 508.75 2263.03 31.38 2014-09-12 13:35:07.000 255 33560.67 508.73 2263.07 31.38 2014-09-12 13:35:08.000 255 33560.74 508.71 2263.09 31.38 2014-09-12 13:35:09.000 255 33560.67 508.69 2263.10 31.38 2014-09-12 13:35:10.000 255 33560.77 508.75 2263.09 31.38 2014-09-12 13:35:11.000 255 33560.68 508.73 2263.07 31.38 2014-09-12 13:35:12.000 255 33560.61 508.78 2263.09 31.38 2014-09-12 13:35:13.000 255 33560.67 508.80 2263.09 31.38 2014-09-12 13:35:14.000 255 33560.63 508.74 2263.08 31.38 2014-09-12 13:35:15.000 255 33560.55 508.75 2263.15 31.38 2014-09-12 13:35:16.000 255 33560.63 508.78 2263.12 31.38 2014-09-12 13:35:17.000 255 33560.57 508.76 2263.20 31.38 2014-09-12 13:35:18.000 255 33560.74 508.75 2263.15 31.38 2014-09-12 13:35:19.000 255 33560.64 508.76 2263.17 31.38 2014-09-12 13:35:20.000 255 33560.66 508.82 2263.08 31.38 2014-09-12 13:35:21.000 255 33560.57 508.82 2263.08 31.38 2014-09-12 13:35:22.000 255 33560.48 508.82 2263.16 31.38 2014-09-12 13:35:23.000 255 33560.61 508.82 2263.23 31.38 2014-09-12 13:35:24.000 255 33560.45 508.86 2263.09 31.38 2014-09-12 13:35:25.000 255 33560.57 508.87 2263.11 31.38 2014-09-12 13:35:26.000 255 33560.53 508.85 2263.10 31.38 2014-09-12 13:35:27.000 255 33560.54 508.87 2263.13 31.38 2014-09-12 13:35:28.000 255 33560.49 508.82 2263.12 31.38 2014-09-12 13:35:29.000 255 33560.39 508.88 2263.11 31.38 2014-09-12 13:35:30.000 255 33560.50 508.89 2263.16 31.38 2014-09-12 13:35:31.000 255 33560.47 508.87 2263.14 31.38 2014-09-12 13:35:32.000 255 33560.45 508.94 2263.21 31.38 2014-09-12 13:35:33.000 255 33560.49 508.94 2263.10 31.38 2014-09-12 13:35:34.000 255 33560.51 508.90 2263.23 31.38 2014-09-12 13:35:35.000 255 33560.43 508.90 2263.23 31.38 2014-09-12 13:35:36.000 255 33560.35 508.95 2263.23 31.38 2014-09-12 13:35:36.000 255 33560.36 508.96 2263.24 31.38 2014-09-12 13:35:38.000 255 33560.31 509.00 2263.28 31.38 2014-09-12 13:35:39.000 255 33560.47 508.96 2263.30 31.38 2014-09-12 13:35:40.000 255 33560.37 508.94 2263.23 31.38 2014-09-12 13:35:41.000 255 33560.25 508.96 2263.24 31.38 2014-09-12 13:35:42.000 255 33560.35 508.98 2263.29 31.38 2014-09-12 13:35:43.000 255 33560.29 508.98 2263.29 31.38 2014-09-12 13:35:44.000 255 33560.31 509.03 2263.27 31.38 2014-09-12 13:35:45.000 255 33560.23 509.06 2263.22 31.38 2014-09-12 13:35:46.000 255 33560.16 509.03 2263.26 31.38 2014-09-12 13:35:47.000 255 33560.26 509.02 2263.27 31.38 2014-09-12 13:35:48.000 255 33560.13 509.00 2263.33 31.38 2014-09-12 13:35:49.000 255 33560.22 509.00 2263.39 31.38 2014-09-12 13:35:49.000 255 33560.12 509.05 2263.38 31.38 2014-09-12 13:35:51.000 255 33560.24 509.06 2263.36 31.38 2014-09-12 13:35:52.000 255 33560.12 509.07 2263.29 31.38 2014-09-12 13:35:53.000 255 33560.23 509.07 2263.24 31.38 2014-09-12 13:35:54.000 255 33560.04 509.09 2263.33 31.38 2014-09-12 13:35:55.000 255 33560.06 509.05 2263.30 31.38 2014-09-12 13:35:56.000 255 33560.07 509.10 2263.33 31.38 2014-09-12 13:35:57.000 255 33560.10 509.05 2263.34 31.38 2014-09-12 13:35:58.000 255 33560.04 509.10 2263.35 31.38 2014-09-12 13:35:59.000 255 33560.05 509.06 2263.36 31.38 2014-09-12 13:36:00.000 255 33560.21 509.11 2263.34 31.38 2014-09-12 13:36:01.000 255 33560.09 509.12 2263.36 31.38 2014-09-12 13:36:02.000 255 33560.10 509.05 2263.28 31.38 2014-09-12 13:36:03.000 255 33560.11 509.10 2263.43 31.38 2014-09-12 13:36:04.000 255 33560.21 509.08 2263.38 31.38 2014-09-12 13:36:05.000 255 33560.16 509.10 2263.48 31.38 2014-09-12 13:36:06.000 255 33560.15 509.08 2263.48 31.38 2014-09-12 13:36:07.000 255 33560.19 509.08 2263.47 31.38 2014-09-12 13:36:08.000 255 33560.14 509.08 2263.43 31.38 2014-09-12 13:36:09.000 255 33560.12 509.08 2263.48 31.38 2014-09-12 13:36:10.000 255 33560.19 509.06 2263.41 31.38 2014-09-12 13:36:11.000 255 33560.12 509.03 2263.41 31.38 2014-09-12 13:36:12.000 255 33560.16 509.07 2263.41 31.38 2014-09-12 13:36:13.000 255 33560.19 509.04 2263.43 31.38 2014-09-12 13:36:14.000 255 33560.20 509.11 2263.41 31.38 2014-09-12 13:36:15.000 255 33560.22 509.06 2263.36 31.38 2014-09-12 13:36:16.000 255 33560.18 509.06 2263.39 31.38 2014-09-12 13:36:17.000 255 33560.12 509.05 2263.35 31.38 2014-09-12 13:36:18.000 255 33560.20 509.04 2263.39 31.38 2014-09-12 13:36:19.000 255 33560.15 509.08 2263.37 31.38 2014-09-12 13:36:20.000 255 33560.15 509.04 2263.39 31.38 2014-09-12 13:36:21.000 255 33560.15 509.10 2263.45 31.38 2014-09-12 13:36:22.000 255 33560.15 509.03 2263.36 31.38 2014-09-12 13:36:23.000 255 33560.10 509.03 2263.45 31.38 2014-09-12 13:36:24.000 255 33560.14 509.04 2263.42 31.38 2014-09-12 13:36:25.000 255 33560.20 509.01 2263.38 31.38 2014-09-12 13:36:26.000 255 33560.19 509.01 2263.31 31.38 2014-09-12 13:36:27.000 255 33560.18 509.03 2263.42 31.38 2014-09-12 13:36:28.000 255 33560.21 509.05 2263.40 31.38 2014-09-12 13:36:29.000 255 33560.10 509.06 2263.35 31.38 2014-09-12 13:36:30.000 255 33560.14 509.08 2263.32 31.38 2014-09-12 13:36:30.000 255 33560.12 509.02 2263.32 31.38 2014-09-12 13:36:32.000 255 33560.11 509.04 2263.38 31.38 2014-09-12 13:36:33.000 255 33560.05 509.00 2263.36 31.38 2014-09-12 13:36:34.000 255 33560.01 509.05 2263.33 31.38 2014-09-12 13:36:35.000 255 33559.96 509.05 2263.32 31.38 2014-09-12 13:36:36.000 255 33560.04 509.02 2263.35 31.38 2014-09-12 13:36:37.000 255 33560.06 509.04 2263.39 31.38 2014-09-12 13:36:38.000 255 33560.04 509.09 2263.35 31.38 2014-09-12 13:36:39.000 255 33560.01 509.06 2263.35 31.38 2014-09-12 13:36:40.000 255 33559.99 509.05 2263.36 31.38 2014-09-12 13:36:41.000 255 33559.94 509.07 2263.39 31.38 2014-09-12 13:36:42.000 255 33559.85 509.03 2263.36 31.38 2014-09-12 13:36:43.000 255 33559.84 509.05 2263.36 31.38 2014-09-12 13:36:43.000 255 33559.88 509.06 2263.30 31.38 2014-09-12 13:36:45.000 255 33559.81 509.16 2263.35 31.38 2014-09-12 13:36:46.000 255 33559.89 509.12 2263.38 31.38 2014-09-12 13:36:47.000 255 33559.76 509.09 2263.35 31.38 2014-09-12 13:36:48.000 255 33559.65 509.09 2263.27 31.38 2014-09-12 13:36:49.000 255 33559.68 509.12 2263.29 31.38 2014-09-12 13:36:50.000 255 33559.63 509.13 2263.38 31.38 2014-09-12 13:36:51.000 255 33559.67 509.12 2263.39 31.38 2014-09-12 13:36:52.000 255 33559.66 509.13 2263.48 31.38 2014-09-12 13:36:53.000 255 33559.55 509.15 2263.39 31.38 2014-09-12 13:36:54.000 255 33559.42 509.20 2263.39 31.38 2014-09-12 13:36:55.000 255 33559.57 509.16 2263.41 31.38 2014-09-12 13:36:56.000 255 33559.46 509.15 2263.40 31.38 2014-09-12 13:36:57.000 255 33559.44 509.23 2263.42 31.38 2014-09-12 13:36:58.000 255 33559.43 509.21 2263.38 31.38 2014-09-12 13:36:59.000 255 33559.43 509.21 2263.45 31.38 2014-09-12 13:37:00.000 255 33559.28 509.19 2263.39 31.38 2014-09-12 13:37:01.000 255 33559.29 509.18 2263.37 31.38 2014-09-12 13:37:02.000 255 33559.36 509.20 2263.46 31.38 2014-09-12 13:37:03.000 255 33559.23 509.26 2263.45 31.38 2014-09-12 13:37:04.000 255 33559.20 509.20 2263.48 31.38 2014-09-12 13:37:05.000 255 33559.19 509.24 2263.43 31.38 2014-09-12 13:37:06.000 255 33559.28 509.28 2263.53 31.38 2014-09-12 13:37:07.000 255 33559.04 509.31 2263.49 31.38 2014-09-12 13:37:08.000 255 33559.09 509.27 2263.55 31.38 2014-09-12 13:37:09.000 255 33558.99 509.35 2263.55 31.38 2014-09-12 13:37:10.000 255 33559.02 509.38 2263.50 31.38 2014-09-12 13:37:11.000 255 33558.94 509.36 2263.55 31.38 2014-09-12 13:37:12.000 255 33558.88 509.38 2263.54 31.38 2014-09-12 13:37:13.000 255 33558.92 509.35 2263.51 31.38 2014-09-12 13:37:14.000 255 33558.86 509.39 2263.56 31.38 2014-09-12 13:37:15.000 255 33558.88 509.38 2263.63 31.38 2014-09-12 13:37:16.000 255 33558.91 509.37 2263.53 31.38 2014-09-12 13:37:17.000 255 33558.76 509.41 2263.54 31.38 2014-09-12 13:37:18.000 255 33558.92 509.38 2263.68 31.38 2014-09-12 13:37:19.000 255 33558.82 509.41 2263.60 31.38 2014-09-12 13:37:20.000 255 33558.87 509.43 2263.68 31.38 2014-09-12 13:37:21.000 255 33558.80 509.40 2263.59 31.38 2014-09-12 13:37:22.000 255 33558.84 509.38 2263.58 31.38 2014-09-12 13:37:23.000 255 33558.83 509.43 2263.58 31.38 2014-09-12 13:37:24.000 255 33558.77 509.41 2263.67 31.38 2014-09-12 13:37:24.000 255 33558.78 509.40 2263.64 31.38 2014-09-12 13:37:26.000 255 33558.77 509.44 2263.70 31.38 2014-09-12 13:37:27.000 255 33558.71 509.38 2263.74 31.38 2014-09-12 13:37:28.000 255 33558.77 509.41 2263.71 31.38 2014-09-12 13:37:29.000 255 33558.64 509.37 2263.57 31.38 2014-09-12 13:37:30.000 255 33558.69 509.38 2263.63 31.38 2014-09-12 13:37:31.000 255 33558.68 509.35 2263.61 31.38 2014-09-12 13:37:32.000 255 33558.65 509.37 2263.69 31.38 2014-09-12 13:37:33.000 255 33558.66 509.35 2263.58 31.38 2014-09-12 13:37:34.000 255 33558.69 509.37 2263.68 31.38 2014-09-12 13:37:35.000 255 33558.72 509.33 2263.70 31.38 2014-09-12 13:37:36.000 255 33558.65 509.32 2263.66 31.38 2014-09-12 13:37:37.000 255 33558.54 509.33 2263.70 31.38 2014-09-12 13:37:37.000 255 33558.68 509.36 2263.74 31.38 2014-09-12 13:37:39.000 255 33558.66 509.33 2263.68 31.38 2014-09-12 13:37:40.000 255 33558.66 509.33 2263.69 31.38 2014-09-12 13:37:41.000 255 33558.62 509.31 2263.73 31.38 2014-09-12 13:37:42.000 255 33558.53 509.29 2263.58 31.38 2014-09-12 13:37:43.000 255 33558.54 509.31 2263.66 31.38 2014-09-12 13:37:44.000 255 33558.60 509.35 2263.67 31.38 2014-09-12 13:37:45.000 255 33558.61 509.34 2263.73 31.38 2014-09-12 13:37:46.000 255 33558.57 509.27 2263.84 31.38 2014-09-12 13:37:47.000 255 33558.57 509.34 2263.73 31.38 2014-09-12 13:37:48.000 255 33558.56 509.33 2263.63 31.38 2014-09-12 13:37:49.000 255 33558.57 509.30 2263.62 31.38 2014-09-12 13:37:50.000 255 33558.63 509.25 2263.76 31.38 2014-09-12 13:37:51.000 255 33558.56 509.27 2263.68 31.38 2014-09-12 13:37:52.000 255 33558.52 509.31 2263.71 31.38 2014-09-12 13:37:53.000 255 33558.63 509.31 2263.75 31.38 2014-09-12 13:37:54.000 255 33558.53 509.26 2263.72 31.38 2014-09-12 13:37:55.000 255 33558.57 509.27 2263.72 31.38 2014-09-12 13:37:56.000 255 33558.58 509.34 2263.65 31.38 2014-09-12 13:37:57.000 255 33558.63 509.30 2263.67 31.38 2014-09-12 13:37:58.000 255 33558.59 509.31 2263.67 31.38 2014-09-12 13:37:59.000 255 33558.42 509.33 2263.73 31.38 2014-09-12 13:38:00.000 255 33558.57 509.31 2263.68 31.38 2014-09-12 13:38:01.000 255 33558.48 509.27 2263.70 31.38 2014-09-12 13:38:02.000 255 33558.51 509.36 2263.75 31.38 2014-09-12 13:38:03.000 255 33558.56 509.28 2263.72 31.38 2014-09-12 13:38:04.000 255 33558.58 509.33 2263.67 31.38 2014-09-12 13:38:05.000 255 33558.57 509.31 2263.69 31.38 2014-09-12 13:38:06.000 255 33558.46 509.35 2263.68 31.38 2014-09-12 13:38:07.000 255 33558.46 509.34 2263.67 31.38 2014-09-12 13:38:08.000 255 33558.48 509.37 2263.74 31.38 2014-09-12 13:38:09.000 255 33558.43 509.36 2263.72 31.38 2014-09-12 13:38:10.000 255 33558.39 509.34 2263.64 31.38 2014-09-12 13:38:11.000 255 33558.42 509.38 2263.66 31.38 2014-09-12 13:38:12.000 255 33558.41 509.34 2263.69 31.38 2014-09-12 13:38:13.000 255 33558.35 509.34 2263.72 31.38 2014-09-12 13:38:14.000 255 33558.38 509.36 2263.71 31.38 2014-09-12 13:38:15.000 255 33558.29 509.40 2263.78 31.38 2014-09-12 13:38:16.000 255 33558.35 509.37 2263.78 31.38 2014-09-12 13:38:17.000 255 33558.31 509.42 2263.71 31.38 2014-09-12 13:38:18.000 255 33558.36 509.41 2263.65 31.38 2014-09-12 13:38:18.000 255 33558.26 509.40 2263.68 31.38 2014-09-12 13:38:20.000 255 33558.14 509.46 2263.67 31.38 2014-09-12 13:38:21.000 255 33558.19 509.46 2263.70 31.38 2014-09-12 13:38:22.000 255 33558.23 509.47 2263.67 31.38 2014-09-12 13:38:23.000 255 33558.14 509.48 2263.73 31.38 2014-09-12 13:38:24.000 255 33558.27 509.47 2263.65 31.38 2014-09-12 13:38:25.000 255 33558.25 509.45 2263.65 31.38 2014-09-12 13:38:26.000 255 33558.21 509.52 2263.78 31.38 2014-09-12 13:38:27.000 255 33558.24 509.46 2263.67 31.38 2014-09-12 13:38:28.000 255 33558.23 509.50 2263.69 31.38 2014-09-12 13:38:29.000 255 33558.22 509.49 2263.75 31.38 2014-09-12 13:38:30.000 255 33558.15 509.53 2263.82 31.38 2014-09-12 13:38:31.000 255 33558.15 509.49 2263.76 31.38 2014-09-12 13:38:31.000 255 33558.20 509.51 2263.70 31.38 2014-09-12 13:38:33.000 255 33558.13 509.52 2263.75 31.38 2014-09-12 13:38:34.000 255 33558.11 509.48 2263.74 31.38 2014-09-12 13:38:35.000 255 33558.14 509.51 2263.75 31.38 2014-09-12 13:38:36.000 255 33558.18 509.45 2263.76 31.38 2014-09-12 13:38:37.000 255 33558.06 509.47 2263.72 31.38 2014-09-12 13:38:38.000 255 33558.14 509.51 2263.71 31.38 2014-09-12 13:38:39.000 255 33558.03 509.47 2263.78 31.38 2014-09-12 13:38:40.000 255 33558.01 509.45 2263.74 31.38 2014-09-12 13:38:41.000 255 33558.09 509.48 2263.85 31.38 2014-09-12 13:38:42.000 255 33558.14 509.49 2263.79 31.38 2014-09-12 13:38:43.000 255 33558.12 509.48 2263.83 31.38 2014-09-12 13:38:44.000 255 33558.18 509.50 2263.76 31.38 2014-09-12 13:38:45.000 255 33558.15 509.49 2263.79 31.38 2014-09-12 13:38:46.000 255 33558.20 509.49 2263.74 31.38 2014-09-12 13:38:47.000 255 33558.07 509.49 2263.77 31.38 2014-09-12 13:38:48.000 255 33557.99 509.45 2263.73 31.38 2014-09-12 13:38:49.000 255 33558.04 509.44 2263.75 31.38 2014-09-12 13:38:50.000 255 33558.08 509.42 2263.83 31.38 2014-09-12 13:38:51.000 255 33558.13 509.45 2263.74 31.38 2014-09-12 13:38:52.000 255 33558.14 509.43 2263.74 31.38 2014-09-12 13:38:53.000 255 33558.07 509.41 2263.74 31.38 2014-09-12 13:38:54.000 255 33558.20 509.35 2263.78 31.38 2014-09-12 13:38:55.000 255 33558.12 509.35 2263.79 31.38 2014-09-12 13:38:56.000 255 33558.19 509.42 2263.72 31.38 2014-09-12 13:38:57.000 255 33558.11 509.40 2263.72 31.38 2014-09-12 13:38:58.000 255 33558.14 509.38 2263.70 31.38 2014-09-12 13:38:59.000 255 33558.15 509.35 2263.71 31.38 2014-09-12 13:39:00.000 255 33558.10 509.34 2263.76 31.38 2014-09-12 13:39:01.000 255 33558.13 509.35 2263.70 31.38 2014-09-12 13:39:02.000 255 33558.11 509.35 2263.63 31.38 2014-09-12 13:39:03.000 255 33558.11 509.36 2263.67 31.38 2014-09-12 13:39:04.000 255 33558.06 509.31 2263.72 31.38 2014-09-12 13:39:05.000 255 33558.14 509.32 2263.66 31.38 2014-09-12 13:39:06.000 255 33558.10 509.35 2263.70 31.38 2014-09-12 13:39:07.000 255 33558.17 509.31 2263.66 31.38 2014-09-12 13:39:08.000 255 33558.14 509.34 2263.75 31.38 2014-09-12 13:39:09.000 255 33558.18 509.34 2263.71 31.38 2014-09-12 13:39:10.000 255 33558.09 509.36 2263.72 31.38 2014-09-12 13:39:11.000 255 33558.05 509.36 2263.61 31.38 2014-09-12 13:39:12.000 255 33558.02 509.35 2263.65 31.38 2014-09-12 13:39:12.000 255 33558.07 509.32 2263.66 31.38 2014-09-12 13:39:14.000 255 33558.04 509.39 2263.67 31.38 2014-09-12 13:39:15.000 255 33558.08 509.35 2263.63 31.38 2014-09-12 13:39:16.000 255 33557.99 509.37 2263.61 31.38 2014-09-12 13:39:17.000 255 33557.93 509.39 2263.63 31.38 2014-09-12 13:39:18.000 255 33557.98 509.34 2263.60 31.38 2014-09-12 13:39:19.000 255 33557.99 509.36 2263.66 31.38 2014-09-12 13:39:20.000 255 33557.93 509.40 2263.61 31.38 2014-09-12 13:39:21.000 255 33557.98 509.41 2263.63 31.38 2014-09-12 13:39:22.000 255 33558.01 509.40 2263.63 31.38 2014-09-12 13:39:23.000 255 33557.97 509.39 2263.63 31.38 2014-09-12 13:39:24.000 255 33557.99 509.41 2263.58 31.38 2014-09-12 13:39:25.000 255 33557.89 509.45 2263.60 31.38 2014-09-12 13:39:25.000 255 33557.90 509.44 2263.64 31.38 2014-09-12 13:39:27.000 255 33557.91 509.44 2263.60 31.38 2014-09-12 13:39:28.000 255 33557.84 509.48 2263.64 31.38 2014-09-12 13:39:29.000 255 33557.87 509.46 2263.69 31.38 2014-09-12 13:39:30.000 255 33557.85 509.46 2263.57 31.38 2014-09-12 13:39:31.000 255 33557.85 509.46 2263.57 31.38 2014-09-12 13:39:32.000 255 33557.82 509.46 2263.55 31.38 2014-09-12 13:39:33.000 255 33557.71 509.51 2263.60 31.38 2014-09-12 13:39:34.000 255 33557.79 509.52 2263.63 31.38 2014-09-12 13:39:35.000 255 33557.73 509.51 2263.62 31.38 2014-09-12 13:39:36.000 255 33557.74 509.50 2263.66 31.38 2014-09-12 13:39:37.000 255 33557.77 509.50 2263.64 31.38 2014-09-12 13:39:38.000 255 33557.75 509.56 2263.63 31.38 2014-09-12 13:39:39.000 255 33557.74 509.55 2263.64 31.38 2014-09-12 13:39:40.000 255 33557.74 509.58 2263.79 31.38 2014-09-12 13:39:41.000 255 33557.67 509.55 2263.67 31.38 2014-09-12 13:39:42.000 255 33557.86 509.62 2263.62 31.38 2014-09-12 13:39:43.000 255 33557.76 509.58 2263.72 31.38 2014-09-12 13:39:44.000 255 33557.80 509.58 2263.68 31.38 2014-09-12 13:39:45.000 255 33557.80 509.56 2263.66 31.38 2014-09-12 13:39:46.000 255 33557.65 509.58 2263.60 31.38 2014-09-12 13:39:47.000 255 33557.76 509.60 2263.65 31.38 2014-09-12 13:39:48.000 255 33557.83 509.58 2263.54 31.38 2014-09-12 13:39:49.000 255 33557.70 509.56 2263.55 31.38 2014-09-12 13:39:50.000 255 33557.77 509.54 2263.70 31.38 2014-09-12 13:39:51.000 255 33557.76 509.59 2263.68 31.38 2014-09-12 13:39:52.000 255 33557.79 509.62 2263.65 31.38 2014-09-12 13:39:53.000 255 33557.65 509.60 2263.57 31.38 2014-09-12 13:39:54.000 255 33557.69 509.60 2263.76 31.39 2014-09-12 13:39:55.000 255 33557.55 509.56 2263.72 31.38 2014-09-12 13:39:56.000 255 33557.63 509.60 2263.60 31.38 2014-09-12 13:39:57.000 255 33557.60 509.65 2263.64 31.38 2014-09-12 13:39:58.000 255 33557.63 509.62 2263.68 31.38 2014-09-12 13:39:59.000 255 33557.70 509.63 2263.66 31.38 2014-09-12 13:40:00.000 255 33557.55 509.60 2263.61 31.38 2014-09-12 13:40:01.000 255 33557.64 509.67 2263.61 31.38 2014-09-12 13:40:02.000 255 33557.55 509.72 2263.68 31.38 2014-09-12 13:40:03.000 255 33557.53 509.70 2263.61 31.38 2014-09-12 13:40:04.000 255 33557.54 509.73 2263.66 31.38 2014-09-12 13:40:05.000 255 33557.58 509.70 2263.64 31.38 2014-09-12 13:40:06.000 255 33557.49 509.72 2263.66 31.38 2014-09-12 13:40:06.000 255 33557.46 509.74 2263.66 31.38 2014-09-12 13:40:08.000 255 33557.45 509.74 2263.63 31.38 2014-09-12 13:40:09.000 255 33557.55 509.80 2263.68 31.38 2014-09-12 13:40:10.000 255 33557.52 509.79 2263.76 31.38 2014-09-12 13:40:11.000 255 33557.59 509.76 2263.73 31.38 2014-09-12 13:40:12.000 255 33557.51 509.78 2263.68 31.38 2014-09-12 13:40:13.000 255 33557.51 509.79 2263.66 31.38 2014-09-12 13:40:14.000 255 33557.47 509.88 2263.68 31.38 2014-09-12 13:40:15.000 255 33557.54 509.81 2263.69 31.39 2014-09-12 13:40:16.000 255 33557.62 509.80 2263.64 31.39 2014-09-12 13:40:17.000 255 33557.59 509.80 2263.64 31.39 2014-09-12 13:40:18.000 255 33557.56 509.77 2263.73 31.38 2014-09-12 13:40:19.000 255 33557.60 509.75 2263.78 31.38 2014-09-12 13:40:19.000 255 33557.60 509.76 2263.72 31.38 2014-09-12 13:40:21.000 255 33557.52 509.79 2263.66 31.39 2014-09-12 13:40:22.000 255 33557.55 509.72 2263.63 31.39 2014-09-12 13:40:23.000 255 33557.64 509.79 2263.60 31.38 2014-09-12 13:40:24.000 255 33557.65 509.78 2263.72 31.38 2014-09-12 13:40:25.000 255 33557.62 509.77 2263.68 31.38 2014-09-12 13:40:26.000 255 33557.62 509.77 2263.62 31.38 2014-09-12 13:40:27.000 255 33557.58 509.76 2263.58 31.39 2014-09-12 13:40:28.000 255 33557.55 509.75 2263.68 31.39 2014-09-12 13:40:29.000 255 33557.54 509.78 2263.61 31.38 2014-09-12 13:40:30.000 255 33557.54 509.77 2263.55 31.38 2014-09-12 13:40:31.000 255 33557.64 509.71 2263.60 31.38 2014-09-12 13:40:32.000 255 33557.61 509.76 2263.53 31.38 2014-09-12 13:40:33.000 255 33557.62 509.73 2263.59 31.38 2014-09-12 13:40:34.000 255 33557.52 509.73 2263.64 31.38 2014-09-12 13:40:35.000 255 33557.67 509.73 2263.59 31.38 2014-09-12 13:40:36.000 255 33557.63 509.71 2263.65 31.38 2014-09-12 13:40:37.000 255 33557.54 509.73 2263.66 31.38 2014-09-12 13:40:38.000 255 33557.65 509.74 2263.61 31.39 2014-09-12 13:40:39.000 255 33557.60 509.76 2263.53 31.38 2014-09-12 13:40:40.000 255 33557.55 509.72 2263.69 31.39 2014-09-12 13:40:41.000 255 33557.67 509.70 2263.54 31.38 2014-09-12 13:40:42.000 255 33557.69 509.76 2263.61 31.38 2014-09-12 13:40:43.000 255 33557.62 509.74 2263.63 31.38 2014-09-12 13:40:44.000 255 33557.60 509.70 2263.55 31.38 2014-09-12 13:40:45.000 255 33557.63 509.67 2263.57 31.38 2014-09-12 13:40:46.000 255 33557.62 509.72 2263.61 31.38 2014-09-12 13:40:47.000 255 33557.64 509.71 2263.57 31.39 2014-09-12 13:40:48.000 255 33557.53 509.70 2263.57 31.38 2014-09-12 13:40:49.000 255 33557.62 509.68 2263.49 31.38 2014-09-12 13:40:50.000 255 33557.61 509.70 2263.43 31.38 2014-09-12 13:40:51.000 255 33557.62 509.65 2263.54 31.38 2014-09-12 13:40:52.000 255 33557.65 509.69 2263.55 31.38 2014-09-12 13:40:53.000 255 33557.69 509.67 2263.60 31.39 2014-09-12 13:40:54.000 255 33557.81 509.62 2263.54 31.39 2014-09-12 13:40:55.000 255 33557.73 509.60 2263.47 31.39 2014-09-12 13:40:56.000 255 33557.73 509.59 2263.55 31.38 2014-09-12 13:40:57.000 255 33557.80 509.58 2263.59 31.38 2014-09-12 13:40:58.000 255 33557.76 509.58 2263.53 31.38 2014-09-12 13:40:59.000 255 33557.85 509.56 2263.42 31.39 2014-09-12 13:41:00.000 255 33557.89 509.54 2263.49 31.38 2014-09-12 13:41:00.000 255 33557.90 509.52 2263.53 31.38 2014-09-12 13:41:02.000 255 33557.95 509.47 2263.39 31.38 2014-09-12 13:41:03.000 255 33558.00 509.45 2263.42 31.38 2014-09-12 13:41:04.000 255 33557.96 509.47 2263.47 31.38 2014-09-12 13:41:05.000 255 33557.95 509.47 2263.49 31.39 2014-09-12 13:41:06.000 255 33557.90 509.41 2263.40 31.38 2014-09-12 13:41:07.000 255 33557.98 509.39 2263.39 31.38 2014-09-12 13:41:08.000 255 33558.11 509.41 2263.40 31.38 2014-09-12 13:41:09.000 255 33557.98 509.39 2263.41 31.38 2014-09-12 13:41:10.000 255 33558.11 509.43 2263.33 31.38 2014-09-12 13:41:11.000 255 33558.11 509.39 2263.39 31.38 2014-09-12 13:41:12.000 255 33558.16 509.42 2263.33 31.38 2014-09-12 13:41:13.000 255 33558.13 509.35 2263.29 31.38 2014-09-12 13:41:13.000 255 33558.17 509.38 2263.35 31.38 2014-09-12 13:41:15.000 255 33558.14 509.38 2263.29 31.38 2014-09-12 13:41:16.000 255 33558.15 509.35 2263.27 31.38 2014-09-12 13:41:17.000 255 33558.18 509.35 2263.22 31.38 2014-09-12 13:41:18.000 255 33558.20 509.38 2263.26 31.38 2014-09-12 13:41:19.000 255 33558.27 509.39 2263.23 31.38 2014-09-12 13:41:20.000 255 33558.24 509.35 2263.21 31.38 2014-09-12 13:41:21.000 255 33558.31 509.35 2263.29 31.38 2014-09-12 13:41:22.000 255 33558.33 509.32 2263.20 31.38 2014-09-12 13:41:23.000 255 33558.28 509.31 2263.29 31.38 2014-09-12 13:41:24.000 255 33558.43 509.33 2263.15 31.38 2014-09-12 13:41:25.000 255 33558.29 509.30 2263.22 31.38 2014-09-12 13:41:26.000 255 33558.37 509.31 2263.24 31.38 2014-09-12 13:41:27.000 255 33558.46 509.29 2263.23 31.38 2014-09-12 13:41:28.000 255 33558.51 509.27 2263.20 31.38 2014-09-12 13:41:29.000 255 33558.34 509.27 2263.15 31.38 2014-09-12 13:41:30.000 255 33558.55 509.28 2263.14 31.38 2014-09-12 13:41:31.000 255 33558.42 509.27 2263.16 31.38 2014-09-12 13:41:32.000 255 33558.53 509.27 2263.09 31.38 2014-09-12 13:41:33.000 255 33558.46 509.30 2263.18 31.38 2014-09-12 13:41:34.000 255 33558.50 509.30 2263.11 31.38 2014-09-12 13:41:35.000 255 33558.45 509.29 2263.07 31.38 2014-09-12 13:41:36.000 255 33558.54 509.32 2263.06 31.38 2014-09-12 13:41:37.000 255 33558.53 509.31 2263.14 31.38 2014-09-12 13:41:38.000 255 33558.57 509.29 2263.11 31.38 2014-09-12 13:41:39.000 255 33558.57 509.29 2263.09 31.38 2014-09-12 13:41:40.000 255 33558.61 509.31 2263.07 31.38 2014-09-12 13:41:41.000 255 33558.55 509.29 2263.04 31.38 2014-09-12 13:41:42.000 255 33558.63 509.32 2263.01 31.38 2014-09-12 13:41:43.000 255 33558.60 509.29 2263.02 31.38 2014-09-12 13:41:44.000 255 33558.67 509.24 2263.07 31.38 2014-09-12 13:41:45.000 255 33558.65 509.30 2263.05 31.38 2014-09-12 13:41:46.000 255 33558.67 509.27 2262.98 31.38 2014-09-12 13:41:47.000 255 33558.65 509.28 2262.95 31.39 2014-09-12 13:41:48.000 255 33558.64 509.28 2262.89 31.39 2014-09-12 13:41:49.000 255 33558.61 509.28 2262.91 31.39 2014-09-12 13:41:50.000 255 33558.74 509.28 2262.92 31.38 2014-09-12 13:41:51.000 255 33558.63 509.28 2262.85 31.39 2014-09-12 13:41:52.000 255 33558.69 509.24 2262.94 31.39 2014-09-12 13:41:53.000 255 33558.57 509.24 2262.92 31.38 2014-09-12 13:41:54.000 255 33558.72 509.24 2263.01 31.38 2014-09-12 13:41:54.000 255 33558.63 509.26 2262.95 31.38 2014-09-12 13:41:56.000 255 33558.74 509.23 2263.04 31.38 2014-09-12 13:41:57.000 255 33558.70 509.24 2262.90 31.38 2014-09-12 13:41:58.000 255 33558.72 509.21 2262.91 31.38 2014-09-12 13:41:59.000 255 33558.75 509.25 2262.90 31.38 2014-09-12 13:42:00.000 255 33558.57 509.26 2262.74 31.39 2014-09-12 13:42:01.000 255 33558.67 509.25 2262.78 31.38 2014-09-12 13:42:02.000 255 33558.72 509.23 2262.92 31.39 2014-09-12 13:42:03.000 255 33558.69 509.14 2262.86 31.39 2014-09-12 13:42:04.000 255 33558.75 509.20 2262.79 31.38 2014-09-12 13:42:05.000 255 33558.79 509.16 2262.86 31.38 2014-09-12 13:42:06.000 255 33558.82 509.18 2262.83 31.38 2014-09-12 13:42:07.000 255 33558.79 509.16 2262.81 31.38 2014-09-12 13:42:07.000 255 33558.81 509.14 2262.83 31.38 2014-09-12 13:42:09.000 255 33558.87 509.17 2262.83 31.38 2014-09-12 13:42:10.000 255 33558.92 509.14 2262.82 31.38 2014-09-12 13:42:11.000 255 33558.82 509.11 2262.74 31.38 2014-09-12 13:42:12.000 255 33558.92 509.13 2262.70 31.39 2014-09-12 13:42:13.000 255 33558.98 509.14 2262.70 31.39 2014-09-12 13:42:14.000 255 33558.96 509.09 2262.80 31.39 2014-09-12 13:42:15.000 255 33559.03 509.09 2262.68 31.38 2014-09-12 13:42:16.000 255 33559.11 509.05 2262.80 31.38 2014-09-12 13:42:17.000 255 33559.09 509.07 2262.74 31.38 2014-09-12 13:42:18.000 255 33559.04 509.08 2262.65 31.38 2014-09-12 13:42:19.000 255 33559.01 509.08 2262.68 31.38 2014-09-12 13:42:20.000 255 33559.11 509.06 2262.78 31.39 2014-09-12 13:42:21.000 255 33559.00 509.03 2262.73 31.38 2014-09-12 13:42:22.000 255 33559.03 509.00 2262.72 31.38 2014-09-12 13:42:23.000 255 33559.12 509.05 2262.78 31.38 2014-09-12 13:42:24.000 255 33559.18 509.04 2262.57 31.38 2014-09-12 13:42:25.000 255 33559.13 509.03 2262.58 31.38 2014-09-12 13:42:26.000 255 33559.12 509.00 2262.61 31.38 2014-09-12 13:42:27.000 255 33559.20 509.00 2262.61 31.38 2014-09-12 13:42:28.000 255 33559.20 509.00 2262.70 31.38 2014-09-12 13:42:29.000 255 33559.26 508.99 2262.69 31.39 2014-09-12 13:42:30.000 255 33559.25 509.00 2262.67 31.39 2014-09-12 13:42:31.000 255 33559.23 508.96 2262.64 31.38 2014-09-12 13:42:32.000 255 33559.25 508.96 2262.66 31.38 2014-09-12 13:42:33.000 255 33559.29 508.98 2262.65 31.38 2014-09-12 13:42:34.000 255 33559.29 508.92 2262.53 31.38 2014-09-12 13:42:35.000 255 33559.33 508.97 2262.68 31.38 2014-09-12 13:42:36.000 255 33559.32 508.95 2262.53 31.38 2014-09-12 13:42:37.000 255 33559.27 508.96 2262.55 31.38 2014-09-12 13:42:38.000 255 33559.44 508.91 2262.45 31.38 2014-09-12 13:42:39.000 255 33559.41 508.88 2262.54 31.39 2014-09-12 13:42:40.000 255 33559.46 508.87 2262.46 31.39 2014-09-12 13:42:41.000 255 33559.50 508.83 2262.55 31.38 2014-09-12 13:42:42.000 255 33559.43 508.91 2262.55 31.38 2014-09-12 13:42:43.000 255 33559.52 508.84 2262.46 31.38 2014-09-12 13:42:44.000 255 33559.51 508.79 2262.53 31.39 2014-09-12 13:42:45.000 255 33559.51 508.80 2262.45 31.38 2014-09-12 13:42:46.000 255 33559.53 508.78 2262.47 31.38 2014-09-12 13:42:47.000 255 33559.64 508.81 2262.36 31.38 2014-09-12 13:42:48.000 255 33559.56 508.78 2262.48 31.38 2014-09-12 13:42:48.000 255 33559.54 508.80 2262.42 31.38 2014-09-12 13:42:50.000 255 33559.62 508.78 2262.44 31.38 2014-09-12 13:42:51.000 255 33559.57 508.77 2262.45 31.38 2014-09-12 13:42:52.000 255 33559.62 508.81 2262.43 31.39 2014-09-12 13:42:53.000 255 33559.50 508.75 2262.46 31.38 2014-09-12 13:42:54.000 255 33559.72 508.75 2262.34 31.38 2014-09-12 13:42:55.000 255 33559.60 508.77 2262.33 31.38 2014-09-12 13:42:56.000 255 33559.65 508.77 2262.32 31.39 2014-09-12 13:42:57.000 255 33559.64 508.76 2262.37 31.38 2014-09-12 13:42:58.000 255 33559.66 508.75 2262.28 31.38 2014-09-12 13:42:59.000 255 33559.66 508.77 2262.42 31.38 2014-09-12 13:43:00.000 255 33559.74 508.76 2262.27 31.39 2014-09-12 13:43:01.000 255 33559.59 508.79 2262.27 31.39 2014-09-12 13:43:01.000 255 33559.66 508.79 2262.26 31.39 2014-09-12 13:43:03.000 255 33559.65 508.80 2262.30 31.38 2014-09-12 13:43:04.000 255 33559.67 508.76 2262.26 31.39 2014-09-12 13:43:05.000 255 33559.68 508.78 2262.34 31.38 2014-09-12 13:43:06.000 255 33559.68 508.80 2262.26 31.38 2014-09-12 13:43:07.000 255 33559.60 508.81 2262.24 31.38 2014-09-12 13:43:08.000 255 33559.53 508.85 2262.20 31.38 2014-09-12 13:43:09.000 255 33559.53 508.85 2262.32 31.38 2014-09-12 13:43:10.000 255 33559.45 508.82 2262.23 31.38 2014-09-12 13:43:11.000 255 33559.56 508.88 2262.32 31.39 2014-09-12 13:43:12.000 255 33559.47 508.87 2262.28 31.38 2014-09-12 13:43:13.000 255 33559.47 508.83 2262.21 31.38 2014-09-12 13:43:14.000 255 33559.48 508.89 2262.28 31.38 2014-09-12 13:43:15.000 255 33559.48 508.87 2262.26 31.38 2014-09-12 13:43:16.000 255 33559.48 508.88 2262.26 31.38 2014-09-12 13:43:17.000 255 33559.46 508.87 2262.25 31.39 2014-09-12 13:43:18.000 255 33559.36 508.90 2262.30 31.38 2014-09-12 13:43:19.000 255 33559.32 508.91 2262.21 31.38 2014-09-12 13:43:20.000 255 33559.38 508.91 2262.28 31.39 2014-09-12 13:43:21.000 255 33559.30 508.92 2262.24 31.38 2014-09-12 13:43:22.000 255 33559.37 508.92 2262.33 31.38 2014-09-12 13:43:23.000 255 33559.22 508.93 2262.27 31.38 2014-09-12 13:43:24.000 255 33559.23 508.97 2262.24 31.39 2014-09-12 13:43:25.000 255 33559.28 508.97 2262.24 31.38 2014-09-12 13:43:26.000 255 33559.21 509.00 2262.35 31.39 2014-09-12 13:43:27.000 255 33559.20 509.02 2262.26 31.38 2014-09-12 13:43:28.000 255 33558.99 508.98 2262.30 31.38 2014-09-12 13:43:29.000 255 33559.11 509.06 2262.33 31.38 2014-09-12 13:43:30.000 255 33559.02 509.06 2262.33 31.38 2014-09-12 13:43:31.000 255 33559.01 509.09 2262.23 31.39 2014-09-12 13:43:32.000 255 33559.03 509.06 2262.30 31.39 2014-09-12 13:43:33.000 255 33558.97 509.04 2262.31 31.38 2014-09-12 13:43:34.000 255 33558.83 509.03 2262.33 31.38 2014-09-12 13:43:35.000 255 33558.96 509.13 2262.27 31.38 2014-09-12 13:43:36.000 255 33558.88 509.11 2262.38 31.39 2014-09-12 13:43:37.000 255 33558.84 509.12 2262.33 31.39 2014-09-12 13:43:38.000 255 33558.81 509.13 2262.42 31.38 2014-09-12 13:43:39.000 255 33558.76 509.15 2262.41 31.38 2014-09-12 13:43:40.000 255 33558.68 509.17 2262.39 31.38 2014-09-12 13:43:41.000 255 33558.67 509.19 2262.45 31.38 2014-09-12 13:43:42.000 255 33558.66 509.20 2262.39 31.38 2014-09-12 13:43:42.000 255 33558.63 509.22 2262.37 31.38 2014-09-12 13:43:44.000 255 33558.58 509.23 2262.49 31.38 2014-09-12 13:43:45.000 255 33558.50 509.27 2262.46 31.38 2014-09-12 13:43:46.000 255 33558.50 509.28 2262.51 31.38 2014-09-12 13:43:47.000 255 33558.50 509.27 2262.51 31.38 2014-09-12 13:43:48.000 255 33558.51 509.32 2262.53 31.39 2014-09-12 13:43:49.000 255 33558.41 509.32 2262.61 31.39 2014-09-12 13:43:50.000 255 33558.38 509.34 2262.49 31.39 2014-09-12 13:43:51.000 255 33558.38 509.36 2262.57 31.38 2014-09-12 13:43:52.000 255 33558.38 509.32 2262.58 31.39 2014-09-12 13:43:53.000 255 33558.28 509.38 2262.57 31.38 2014-09-12 13:43:54.000 255 33558.32 509.34 2262.68 31.38 2014-09-12 13:43:55.000 255 33558.29 509.36 2262.66 31.39 2014-09-12 13:43:55.000 255 33558.29 509.40 2262.58 31.39 2014-09-12 13:43:57.000 255 33558.25 509.43 2262.65 31.39 2014-09-12 13:43:58.000 255 33558.20 509.42 2262.61 31.38 2014-09-12 13:43:59.000 255 33558.32 509.46 2262.71 31.38 2014-09-12 13:44:00.000 255 33558.30 509.40 2262.72 31.38 2014-09-12 13:44:01.000 255 33558.30 509.43 2262.73 31.38 2014-09-12 13:44:02.000 255 33558.25 509.44 2262.70 31.38 2014-09-12 13:44:03.000 255 33558.18 509.40 2262.69 31.38 2014-09-12 13:44:04.000 255 33558.18 509.39 2262.75 31.39 2014-09-12 13:44:05.000 255 33558.29 509.43 2262.79 31.38 2014-09-12 13:44:06.000 255 33558.13 509.48 2262.68 31.38 2014-09-12 13:44:07.000 255 33558.20 509.45 2262.71 31.38 2014-09-12 13:44:08.000 255 33558.24 509.44 2262.76 31.38 2014-09-12 13:44:09.000 255 33558.22 509.39 2262.82 31.38 2014-09-12 13:44:10.000 255 33558.12 509.41 2262.70 31.39 2014-09-12 13:44:11.000 255 33558.25 509.44 2262.80 31.38 2014-09-12 13:44:12.000 255 33558.23 509.44 2262.80 31.39 2014-09-12 13:44:13.000 255 33558.09 509.42 2262.76 31.38 2014-09-12 13:44:14.000 255 33558.13 509.43 2262.82 31.38 2014-09-12 13:44:15.000 255 33558.09 509.46 2262.80 31.39 2014-09-12 13:44:16.000 255 33558.11 509.46 2262.81 31.38 2014-09-12 13:44:17.000 255 33558.05 509.47 2262.77 31.39 2014-09-12 13:44:18.000 255 33558.23 509.43 2262.75 31.38 2014-09-12 13:44:19.000 255 33558.05 509.44 2262.79 31.38 2014-09-12 13:44:20.000 255 33558.01 509.43 2262.84 31.38 2014-09-12 13:44:21.000 255 33558.08 509.48 2262.89 31.38 2014-09-12 13:44:22.000 255 33558.09 509.47 2262.87 31.38 2014-09-12 13:44:23.000 255 33558.00 509.51 2262.83 31.39 2014-09-12 13:44:24.000 255 33558.07 509.50 2262.96 31.38 2014-09-12 13:44:25.000 255 33558.01 509.49 2262.92 31.38 2014-09-12 13:44:26.000 255 33558.01 509.52 2262.83 31.39 2014-09-12 13:44:27.000 255 33557.99 509.49 2262.82 31.39 2014-09-12 13:44:28.000 255 33557.93 509.51 2262.92 31.38 2014-09-12 13:44:29.000 255 33557.84 509.52 2262.88 31.39 2014-09-12 13:44:30.000 255 33557.82 509.49 2262.92 31.39 2014-09-12 13:44:31.000 255 33557.82 509.50 2262.94 31.39 2014-09-12 13:44:32.000 255 33557.85 509.55 2262.91 31.39 2014-09-12 13:44:33.000 255 33557.83 509.50 2262.93 31.39 2014-09-12 13:44:34.000 255 33557.80 509.51 2262.90 31.38 2014-09-12 13:44:35.000 255 33558.02 509.51 2262.95 31.39 2014-09-12 13:44:36.000 255 33557.83 509.53 2262.88 31.38 2014-09-12 13:44:36.000 255 33557.87 509.47 2262.86 31.38 2014-09-12 13:44:38.000 255 33557.84 509.50 2262.92 31.39 2014-09-12 13:44:39.000 255 33557.87 509.51 2262.93 31.39 2014-09-12 13:44:40.000 255 33557.83 509.51 2262.94 31.38 2014-09-12 13:44:41.000 255 33557.76 509.53 2262.98 31.39 2014-09-12 13:44:42.000 255 33557.88 509.45 2262.89 31.39 2014-09-12 13:44:43.000 255 33557.77 509.49 2262.89 31.39 2014-09-12 13:44:44.000 255 33557.81 509.49 2262.98 31.39 2014-09-12 13:44:45.000 255 33557.79 509.47 2263.02 31.38 2014-09-12 13:44:46.000 255 33557.72 509.51 2262.93 31.38 2014-09-12 13:44:47.000 255 33557.80 509.47 2263.04 31.39 2014-09-12 13:44:48.000 255 33557.69 509.50 2262.89 31.39 2014-09-12 13:44:49.000 255 33557.65 509.47 2262.92 31.39 2014-09-12 13:44:49.000 255 33557.76 509.48 2262.95 31.39 2014-09-12 13:44:51.000 255 33557.62 509.43 2262.98 31.39 2014-09-12 13:44:52.000 255 33557.70 509.40 2262.94 31.39 2014-09-12 13:44:53.000 255 33557.67 509.47 2262.93 31.39 2014-09-12 13:44:54.000 255 33557.57 509.47 2262.99 31.39 2014-09-12 13:44:55.000 255 33557.55 509.44 2262.99 31.39 2014-09-12 13:44:56.000 255 33557.62 509.42 2263.01 31.39 2014-09-12 13:44:57.000 255 33557.65 509.47 2262.98 31.38 2014-09-12 13:44:58.000 255 33557.64 509.47 2262.94 31.38 2014-09-12 13:44:59.000 255 33557.59 509.50 2263.00 31.39 2014-09-12 13:45:00.000 255 33557.53 509.50 2263.01 31.38 2014-09-12 13:45:01.000 255 33557.49 509.49 2263.09 31.38 2014-09-12 13:45:02.000 255 33557.47 509.53 2262.99 31.39 2014-09-12 13:45:03.000 255 33557.49 509.49 2262.98 31.39 2014-09-12 13:45:04.000 255 33557.51 509.50 2262.94 31.38 2014-09-12 13:45:05.000 255 33557.52 509.49 2262.98 31.38 2014-09-12 13:45:06.000 255 33557.49 509.49 2263.02 31.39 2014-09-12 13:45:07.000 255 33557.44 509.49 2262.96 31.39 2014-09-12 13:45:08.000 255 33557.49 509.50 2263.09 31.38 2014-09-12 13:45:09.000 255 33557.47 509.48 2263.01 31.39 2014-09-12 13:45:10.000 255 33557.49 509.52 2262.95 31.38 2014-09-12 13:45:11.000 255 33557.52 509.50 2263.09 31.39 2014-09-12 13:45:12.000 255 33557.49 509.47 2263.08 31.39 2014-09-12 13:45:13.000 255 33557.40 509.48 2263.02 31.39 2014-09-12 13:45:14.000 255 33557.50 509.45 2263.00 31.38 2014-09-12 13:45:15.000 255 33557.60 509.41 2262.94 31.39 2014-09-12 13:45:16.000 255 33557.50 509.43 2262.99 31.39 2014-09-12 13:45:17.000 255 33557.63 509.37 2263.00 31.38 2014-09-12 13:45:18.000 255 33557.61 509.39 2263.00 31.39 2014-09-12 13:45:19.000 255 33557.50 509.32 2263.02 31.39 2014-09-12 13:45:20.000 255 33557.62 509.37 2262.96 31.38 2014-09-12 13:45:21.000 255 33557.57 509.32 2263.01 31.38 2014-09-12 13:45:22.000 255 33557.57 509.27 2262.99 31.38 2014-09-12 13:45:23.000 255 33557.57 509.31 2263.02 31.39 2014-09-12 13:45:24.000 255 33557.68 509.31 2262.91 31.39 2014-09-12 13:45:25.000 255 33557.51 509.27 2262.98 31.39 2014-09-12 13:45:26.000 255 33557.67 509.24 2262.92 31.39 2014-09-12 13:45:27.000 255 33557.72 509.25 2262.93 31.38 2014-09-12 13:45:28.000 255 33557.58 509.25 2262.92 31.39 2014-09-12 13:45:29.000 255 33557.65 509.23 2262.92 31.39 2014-09-12 13:45:30.000 255 33557.80 509.21 2262.93 31.39 2014-09-12 13:45:30.000 255 33557.64 509.19 2262.84 31.39 2014-09-12 13:45:32.000 255 33557.73 509.21 2262.89 31.39 2014-09-12 13:45:33.000 255 33557.80 509.20 2262.91 31.39 2014-09-12 13:45:34.000 255 33557.78 509.19 2262.93 31.39 2014-09-12 13:45:35.000 255 33557.70 509.21 2262.91 31.39 2014-09-12 13:45:36.000 255 33557.73 509.20 2262.86 31.39 2014-09-12 13:45:37.000 255 33557.82 509.18 2262.87 31.38 2014-09-12 13:45:38.000 255 33557.72 509.17 2262.86 31.39 2014-09-12 13:45:39.000 255 33557.77 509.20 2262.83 31.39 2014-09-12 13:45:40.000 255 33557.74 509.18 2262.86 31.39 2014-09-12 13:45:41.000 255 33557.83 509.14 2262.79 31.39 2014-09-12 13:45:42.000 255 33557.85 509.18 2262.86 31.39 2014-09-12 13:45:43.000 255 33557.86 509.20 2262.87 31.39 2014-09-12 13:45:43.000 255 33557.88 509.17 2262.79 31.39 2014-09-12 13:45:45.000 255 33557.86 509.17 2262.73 31.38 2014-09-12 13:45:46.000 255 33557.77 509.14 2262.68 31.39 2014-09-12 13:45:47.000 255 33557.81 509.20 2262.70 31.38 2014-09-12 13:45:48.000 255 33557.92 509.15 2262.73 31.38 2014-09-12 13:45:49.000 255 33557.86 509.16 2262.67 31.39 2014-09-12 13:45:50.000 255 33557.93 509.17 2262.67 31.39 2014-09-12 13:45:51.000 255 33557.90 509.12 2262.68 31.38 2014-09-12 13:45:52.000 255 33557.95 509.17 2262.67 31.38 2014-09-12 13:45:53.000 255 33557.88 509.12 2262.70 31.39 2014-09-12 13:45:54.000 255 33557.86 509.09 2262.65 31.38 2014-09-12 13:45:55.000 255 33557.90 509.11 2262.62 31.38 2014-09-12 13:45:56.000 255 33557.90 509.14 2262.65 31.39 2014-09-12 13:45:57.000 255 33557.95 509.16 2262.63 31.38 2014-09-12 13:45:58.000 255 33557.92 509.10 2262.67 31.39 2014-09-12 13:45:59.000 255 33557.90 509.13 2262.61 31.38 2014-09-12 13:46:00.000 255 33557.95 509.14 2262.62 31.39 2014-09-12 13:46:01.000 255 33557.82 509.11 2262.58 31.39 2014-09-12 13:46:02.000 255 33557.88 509.12 2262.65 31.39 2014-09-12 13:46:03.000 255 33557.85 509.20 2262.60 31.38 2014-09-12 13:46:04.000 255 33557.85 509.13 2262.57 31.39 2014-09-12 13:46:05.000 255 33557.87 509.12 2262.57 31.39 2014-09-12 13:46:06.000 255 33557.80 509.14 2262.62 31.39 2014-09-12 13:46:07.000 255 33557.71 509.17 2262.59 31.39 2014-09-12 13:46:08.000 255 33557.73 509.18 2262.54 31.38 2014-09-12 13:46:09.000 255 33557.79 509.15 2262.55 31.38 2014-09-12 13:46:10.000 255 33557.72 509.09 2262.65 31.39 2014-09-12 13:46:11.000 255 33557.79 509.15 2262.63 31.38 2014-09-12 13:46:12.000 255 33557.64 509.19 2262.56 31.39 2014-09-12 13:46:13.000 255 33557.89 509.16 2262.53 31.39 2014-09-12 13:46:14.000 255 33557.74 509.16 2262.59 31.38 2014-09-12 13:46:15.000 255 33557.74 509.15 2262.55 31.39 2014-09-12 13:46:16.000 255 33557.77 509.20 2262.64 31.39 2014-09-12 13:46:17.000 255 33557.70 509.18 2262.58 31.39 2014-09-12 13:46:18.000 255 33557.80 509.22 2262.60 31.39 2014-09-12 13:46:19.000 255 33557.52 509.17 2262.53 31.39 2014-09-12 13:46:20.000 255 33557.71 509.14 2262.57 31.39 2014-09-12 13:46:21.000 255 33557.67 509.14 2262.52 31.39 2014-09-12 13:46:22.000 255 33557.68 509.14 2262.59 31.39 2014-09-12 13:46:23.000 255 33557.67 509.16 2262.55 31.39 2014-09-12 13:46:24.000 255 33557.67 509.15 2262.57 31.39 2014-09-12 13:46:24.000 255 33557.77 509.18 2262.54 31.39 2014-09-12 13:46:26.000 255 33557.65 509.18 2262.57 31.38 2014-09-12 13:46:27.000 255 33557.72 509.10 2262.50 31.38 2014-09-12 13:46:28.000 255 33557.72 509.16 2262.57 31.39 2014-09-12 13:46:29.000 255 33557.67 509.12 2262.51 31.39 2014-09-12 13:46:30.000 255 33557.77 509.14 2262.56 31.39 2014-09-12 13:46:31.000 255 33557.60 509.16 2262.52 31.39 2014-09-12 13:46:32.000 255 33557.69 509.17 2262.54 31.39 2014-09-12 13:46:33.000 255 33557.61 509.14 2262.53 31.39 2014-09-12 13:46:34.000 255 33557.68 509.16 2262.53 31.39 2014-09-12 13:46:35.000 255 33557.65 509.16 2262.46 31.39 2014-09-12 13:46:36.000 255 33557.58 509.14 2262.52 31.39 2014-09-12 13:46:37.000 255 33557.66 509.17 2262.51 31.39 2014-09-12 13:46:37.000 255 33557.64 509.19 2262.46 31.39 2014-09-12 13:46:39.000 255 33557.69 509.17 2262.56 31.39 2014-09-12 13:46:40.000 255 33557.73 509.14 2262.48 31.39 2014-09-12 13:46:41.000 255 33557.77 509.21 2262.55 31.39 2014-09-12 13:46:42.000 255 33557.67 509.20 2262.49 31.39 2014-09-12 13:46:43.000 255 33557.63 509.23 2262.43 31.39 2014-09-12 13:46:44.000 255 33557.68 509.23 2262.41 31.39 2014-09-12 13:46:45.000 255 33557.66 509.17 2262.49 31.38 2014-09-12 13:46:46.000 255 33557.61 509.18 2262.50 31.39 2014-09-12 13:46:47.000 255 33557.55 509.16 2262.52 31.39 2014-09-12 13:46:48.000 255 33557.71 509.17 2262.46 31.39 2014-09-12 13:46:49.000 255 33557.58 509.18 2262.51 31.39 2014-09-12 13:46:50.000 255 33557.57 509.16 2262.56 31.39 2014-09-12 13:46:51.000 255 33557.60 509.16 2262.52 31.39 2014-09-12 13:46:52.000 255 33557.57 509.18 2262.40 31.39 2014-09-12 13:46:53.000 255 33557.52 509.18 2262.46 31.39 2014-09-12 13:46:54.000 255 33557.46 509.16 2262.57 31.39 2014-09-12 13:46:55.000 255 33557.58 509.18 2262.49 31.39 2014-09-12 13:46:56.000 255 33557.53 509.17 2262.46 31.39 2014-09-12 13:46:57.000 255 33557.51 509.15 2262.53 31.39 2014-09-12 13:46:58.000 255 33557.53 509.15 2262.36 31.39 2014-09-12 13:46:59.000 255 33557.43 509.15 2262.46 31.39 2014-09-12 13:47:00.000 255 33557.49 509.19 2262.47 31.39 2014-09-12 13:47:01.000 255 33557.37 509.20 2262.39 31.39 2014-09-12 13:47:02.000 255 33557.48 509.22 2262.45 31.39 2014-09-12 13:47:03.000 255 33557.49 509.17 2262.54 31.39 2014-09-12 13:47:04.000 255 33557.48 509.16 2262.45 31.39 2014-09-12 13:47:05.000 255 33557.41 509.19 2262.51 31.39 2014-09-12 13:47:06.000 255 33557.40 509.19 2262.45 31.39 2014-09-12 13:47:07.000 255 33557.36 509.19 2262.39 31.39 2014-09-12 13:47:08.000 255 33557.38 509.18 2262.43 31.39 2014-09-12 13:47:09.000 255 33557.39 509.18 2262.48 31.39 2014-09-12 13:47:10.000 255 33557.38 509.20 2262.49 31.39 2014-09-12 13:47:11.000 255 33557.42 509.18 2262.51 31.39 2014-09-12 13:47:12.000 255 33557.30 509.20 2262.40 31.39 2014-09-12 13:47:13.000 255 33557.23 509.17 2262.58 31.39 2014-09-12 13:47:14.000 255 33557.33 509.20 2262.50 31.39 2014-09-12 13:47:15.000 255 33557.32 509.15 2262.54 31.39 2014-09-12 13:47:16.000 255 33557.34 509.15 2262.57 31.39 2014-09-12 13:47:17.000 255 33557.32 509.19 2262.46 31.39 2014-09-12 13:47:18.000 255 33557.24 509.19 2262.42 31.39 2014-09-12 13:47:18.000 255 33557.29 509.14 2262.45 31.39 2014-09-12 13:47:20.000 255 33557.37 509.16 2262.41 31.39 2014-09-12 13:47:21.000 255 33557.29 509.16 2262.49 31.39 2014-09-12 13:47:22.000 255 33557.36 509.10 2262.46 31.39 2014-09-12 13:47:23.000 255 33557.38 509.13 2262.46 31.39 2014-09-12 13:47:24.000 255 33557.35 509.12 2262.55 31.39 2014-09-12 13:47:25.000 255 33557.23 509.10 2262.53 31.39 2014-09-12 13:47:26.000 255 33557.33 509.09 2262.51 31.39 2014-09-12 13:47:27.000 255 33557.37 509.10 2262.47 31.39 2014-09-12 13:47:28.000 255 33557.32 509.10 2262.53 31.39 2014-09-12 13:47:29.000 255 33557.44 509.08 2262.43 31.39 2014-09-12 13:47:30.000 255 33557.35 509.10 2262.42 31.39 2014-09-12 13:47:31.000 255 33557.27 509.06 2262.43 31.39 2014-09-12 13:47:31.000 255 33557.36 509.05 2262.37 31.39 2014-09-12 13:47:33.000 255 33557.32 509.09 2262.44 31.39 2014-09-12 13:47:34.000 255 33557.37 509.06 2262.42 31.39 2014-09-12 13:47:35.000 255 33557.34 509.05 2262.37 31.39 2014-09-12 13:47:36.000 255 33557.32 509.08 2262.36 31.39 2014-09-12 13:47:37.000 255 33557.35 509.04 2262.42 31.39 2014-09-12 13:47:38.000 255 33557.25 509.07 2262.34 31.39 2014-09-12 13:47:39.000 255 33557.40 509.07 2262.44 31.39 2014-09-12 13:47:40.000 255 33557.44 509.02 2262.37 31.39 2014-09-12 13:47:41.000 255 33557.48 509.05 2262.42 31.39 2014-09-12 13:47:42.000 255 33557.45 509.02 2262.35 31.39 2014-09-12 13:47:43.000 255 33557.42 509.03 2262.43 31.39 2014-09-12 13:47:44.000 255 33557.42 509.02 2262.41 31.39 2014-09-12 13:47:45.000 255 33557.39 509.04 2262.45 31.39 2014-09-12 13:47:46.000 255 33557.53 508.99 2262.37 31.39 2014-09-12 13:47:47.000 255 33557.48 508.95 2262.42 31.39 2014-09-12 13:47:48.000 255 33557.40 508.96 2262.38 31.39 2014-09-12 13:47:49.000 255 33557.45 509.00 2262.39 31.39 2014-09-12 13:47:50.000 255 33557.45 508.97 2262.39 31.39 2014-09-12 13:47:51.000 255 33557.49 509.00 2262.37 31.39 2014-09-12 13:47:52.000 255 33557.50 508.99 2262.39 31.39 2014-09-12 13:47:53.000 255 33557.50 508.99 2262.39 31.39 2014-09-12 13:47:54.000 255 33557.52 508.99 2262.38 31.39 2014-09-12 13:47:55.000 255 33557.51 508.98 2262.40 31.39 2014-09-12 13:47:56.000 255 33557.45 508.98 2262.33 31.39 2014-09-12 13:47:57.000 255 33557.52 509.00 2262.36 31.39 2014-09-12 13:47:58.000 255 33557.48 508.98 2262.35 31.39 2014-09-12 13:47:59.000 255 33557.42 509.00 2262.32 31.39 2014-09-12 13:48:00.000 255 33557.47 508.98 2262.25 31.39 2014-09-12 13:48:01.000 255 33557.42 509.00 2262.18 31.39 2014-09-12 13:48:02.000 255 33557.45 508.99 2262.21 31.39 2014-09-12 13:48:03.000 255 33557.48 509.01 2262.24 31.39 2014-09-12 13:48:04.000 255 33557.50 509.04 2262.21 31.39 2014-09-12 13:48:05.000 255 33557.45 509.05 2262.23 31.39 2014-09-12 13:48:06.000 255 33557.52 509.03 2262.26 31.39 2014-09-12 13:48:07.000 255 33557.50 509.03 2262.23 31.39 2014-09-12 13:48:08.000 255 33557.45 509.00 2262.29 31.39 2014-09-12 13:48:09.000 255 33557.45 509.04 2262.27 31.39 2014-09-12 13:48:10.000 255 33557.49 509.03 2262.25 31.39 2014-09-12 13:48:11.000 255 33557.49 509.03 2262.28 31.39 2014-09-12 13:48:12.000 255 33557.38 509.05 2262.28 31.39 2014-09-12 13:48:12.000 255 33557.46 509.06 2262.14 31.39 2014-09-12 13:48:14.000 255 33557.53 509.05 2262.20 31.39 2014-09-12 13:48:15.000 255 33557.47 509.07 2262.21 31.39 2014-09-12 13:48:16.000 255 33557.45 509.03 2262.20 31.39 2014-09-12 13:48:17.000 255 33557.42 509.05 2262.22 31.39 2014-09-12 13:48:18.000 255 33557.40 509.03 2262.21 31.39 2014-09-12 13:48:19.000 255 33557.39 509.06 2262.17 31.39 2014-09-12 13:48:20.000 255 33557.42 509.05 2262.20 31.39 2014-09-12 13:48:21.000 255 33557.40 509.08 2262.24 31.39 2014-09-12 13:48:22.000 255 33557.38 509.04 2262.28 31.39 2014-09-12 13:48:23.000 255 33557.35 509.01 2262.21 31.39 2014-09-12 13:48:24.000 255 33557.25 509.04 2262.18 31.39 2014-09-12 13:48:25.000 255 33557.50 509.05 2262.23 31.39 2014-09-12 13:48:25.000 255 33557.42 509.06 2262.22 31.39 2014-09-12 13:48:27.000 255 33557.34 509.03 2262.26 31.39 2014-09-12 13:48:28.000 255 33557.45 509.09 2262.16 31.39 2014-09-12 13:48:29.000 255 33557.51 509.08 2262.28 31.39 2014-09-12 13:48:30.000 255 33557.43 509.01 2262.28 31.39 2014-09-12 13:48:31.000 255 33557.48 509.12 2262.21 31.39 2014-09-12 13:48:32.000 255 33557.38 509.08 2262.20 31.39 2014-09-12 13:48:33.000 255 33557.52 509.04 2262.28 31.39 2014-09-12 13:48:34.000 255 33557.43 509.11 2262.08 31.39 2014-09-12 13:48:35.000 255 33557.32 509.10 2262.20 31.39 2014-09-12 13:48:36.000 255 33557.42 509.06 2262.28 31.39 2014-09-12 13:48:37.000 255 33557.37 509.05 2262.16 31.39 2014-09-12 13:48:38.000 255 33557.46 509.05 2262.11 31.39 2014-09-12 13:48:39.000 255 33557.48 509.08 2262.21 31.39 2014-09-12 13:48:40.000 255 33557.34 509.06 2262.28 31.39 2014-09-12 13:48:41.000 255 33557.42 509.07 2262.16 31.39 2014-09-12 13:48:42.000 255 33557.60 509.08 2262.25 31.39 2014-09-12 13:48:43.000 255 33557.47 509.08 2262.23 31.39 2014-09-12 13:48:44.000 255 33557.52 509.09 2262.14 31.39 2014-09-12 13:48:45.000 255 33557.56 509.12 2262.16 31.39 2014-09-12 13:48:46.000 255 33557.48 509.08 2262.21 31.39 2014-09-12 13:48:47.000 255 33557.56 509.04 2262.25 31.39 2014-09-12 13:48:48.000 255 33557.62 509.06 2262.19 31.39 2014-09-12 13:48:49.000 255 33557.57 509.06 2262.23 31.39 2014-09-12 13:48:50.000 255 33557.52 509.04 2262.23 31.39 2014-09-12 13:48:51.000 255 33557.55 509.07 2262.20 31.39 2014-09-12 13:48:52.000 255 33557.58 509.08 2262.13 31.39 2014-09-12 13:48:53.000 255 33557.58 509.02 2262.19 31.39 2014-09-12 13:48:54.000 255 33557.61 509.05 2262.11 31.39 2014-09-12 13:48:55.000 255 33557.64 509.03 2262.08 31.39 2014-09-12 13:48:56.000 255 33557.62 508.99 2262.08 31.39 2014-09-12 13:48:57.000 255 33557.61 509.01 2262.09 31.39 2014-09-12 13:48:58.000 255 33557.57 509.00 2262.17 31.39 2014-09-12 13:48:59.000 255 33557.65 508.96 2262.06 31.39 2014-09-12 13:49:00.000 255 33557.58 508.98 2262.09 31.39 2014-09-12 13:49:01.000 255 33557.67 508.98 2262.06 31.39 2014-09-12 13:49:02.000 255 33557.58 508.98 2262.13 31.39 2014-09-12 13:49:03.000 255 33557.67 508.97 2262.15 31.39 2014-09-12 13:49:04.000 255 33557.58 509.00 2262.04 31.39 2014-09-12 13:49:05.000 255 33557.65 508.96 2262.11 31.39 2014-09-12 13:49:06.000 255 33557.69 508.95 2262.05 31.39 2014-09-12 13:49:06.000 255 33557.65 508.94 2262.04 31.39 2014-09-12 13:49:08.000 255 33557.63 508.89 2262.07 31.39 2014-09-12 13:49:09.000 255 33557.68 508.91 2262.11 31.39 2014-09-12 13:49:10.000 255 33557.86 508.96 2262.06 31.39 2014-09-12 13:49:11.000 255 33557.71 508.94 2262.06 31.39 2014-09-12 13:49:12.000 255 33557.74 508.93 2262.03 31.39 2014-09-12 13:49:13.000 255 33557.62 508.93 2262.06 31.39 2014-09-12 13:49:14.000 255 33557.79 508.92 2262.02 31.39 2014-09-12 13:49:15.000 255 33557.72 508.91 2262.00 31.39 2014-09-12 13:49:16.000 255 33557.79 508.89 2261.98 31.39 2014-09-12 13:49:17.000 255 33557.80 508.91 2261.97 31.39 2014-09-12 13:49:18.000 255 33557.70 508.92 2261.95 31.39 2014-09-12 13:49:19.000 255 33557.66 508.93 2262.06 31.39 2014-09-12 13:49:19.000 255 33557.64 508.89 2261.97 31.39 2014-09-12 13:49:21.000 255 33557.73 508.90 2261.94 31.39 2014-09-12 13:49:22.000 255 33557.80 508.93 2262.05 31.39 2014-09-12 13:49:23.000 255 33557.80 508.90 2262.02 31.39 2014-09-12 13:49:24.000 255 33557.70 508.94 2261.96 31.39 2014-09-12 13:49:25.000 255 33557.79 508.92 2261.91 31.39 2014-09-12 13:49:26.000 255 33557.73 508.94 2261.91 31.39 2014-09-12 13:49:27.000 255 33557.73 508.93 2261.90 31.39 2014-09-12 13:49:28.000 255 33557.78 508.94 2261.91 31.39 2014-09-12 13:49:29.000 255 33557.74 508.93 2261.98 31.39 2014-09-12 13:49:30.000 255 33557.67 508.97 2261.95 31.39 2014-09-12 13:49:31.000 255 33557.76 508.98 2261.90 31.39 2014-09-12 13:49:32.000 255 33557.76 508.92 2261.94 31.39 2014-09-12 13:49:33.000 255 33557.75 508.96 2261.87 31.39 2014-09-12 13:49:34.000 255 33557.82 508.97 2261.89 31.39 2014-09-12 13:49:35.000 255 33557.90 508.89 2261.88 31.39 2014-09-12 13:49:36.000 255 33557.65 508.94 2261.91 31.39 2014-09-12 13:49:37.000 255 33557.90 508.98 2261.99 31.39 2014-09-12 13:49:38.000 255 33557.81 508.98 2262.00 31.39 2014-09-12 13:49:39.000 255 33557.85 508.94 2261.93 31.39 2014-09-12 13:49:40.000 255 33557.74 508.93 2261.96 31.39 2014-09-12 13:49:41.000 255 33557.73 508.94 2261.87 31.39 2014-09-12 13:49:42.000 255 33557.76 508.96 2261.87 31.39 2014-09-12 13:49:43.000 255 33557.81 508.89 2261.96 31.39 2014-09-12 13:49:44.000 255 33557.76 508.87 2261.90 31.39 2014-09-12 13:49:45.000 255 33557.80 508.95 2261.84 31.39 2014-09-12 13:49:46.000 255 33557.81 508.91 2261.96 31.39 2014-09-12 13:49:47.000 255 33557.83 508.87 2261.89 31.39 2014-09-12 13:49:48.000 255 33557.85 508.91 2261.81 31.39 2014-09-12 13:49:49.000 255 33557.83 508.91 2261.90 31.39 2014-09-12 13:49:50.000 255 33557.90 508.90 2261.90 31.39 2014-09-12 13:49:51.000 255 33557.88 508.84 2261.89 31.39 2014-09-12 13:49:52.000 255 33557.92 508.86 2261.84 31.39 2014-09-12 13:49:53.000 255 33557.91 508.89 2261.89 31.39 2014-09-12 13:49:54.000 255 33557.96 508.85 2261.83 31.39 2014-09-12 13:49:55.000 255 33558.02 508.88 2261.81 31.39 2014-09-12 13:49:56.000 255 33557.95 508.85 2261.82 31.39 2014-09-12 13:49:57.000 255 33557.98 508.86 2261.82 31.39 2014-09-12 13:49:58.000 255 33557.99 508.89 2261.87 31.39 2014-09-12 13:49:59.000 255 33558.07 508.87 2261.77 31.39 2014-09-12 13:50:00.000 255 33558.02 508.85 2261.85 31.39 2014-09-12 13:50:00.000 255 33557.99 508.86 2261.79 31.39 2014-09-12 13:50:02.000 255 33557.98 508.89 2261.78 31.39 2014-09-12 13:50:03.000 255 33558.01 508.94 2261.84 31.39 2014-09-12 13:50:04.000 255 33557.99 508.87 2261.74 31.39 2014-09-12 13:50:05.000 255 33558.01 508.90 2261.80 31.39 2014-09-12 13:50:06.000 255 33557.96 508.89 2261.74 31.39 2014-09-12 13:50:07.000 255 33557.99 508.89 2261.74 31.39 2014-09-12 13:50:08.000 255 33557.96 508.89 2261.74 31.39 2014-09-12 13:50:09.000 255 33557.95 508.84 2261.70 31.39 2014-09-12 13:50:10.000 255 33557.94 508.87 2261.76 31.39 2014-09-12 13:50:11.000 255 33557.92 508.87 2261.72 31.39 2014-09-12 13:50:12.000 255 33558.01 508.88 2261.68 31.39 2014-09-12 13:50:13.000 255 33557.94 508.93 2261.74 31.39 2014-09-12 13:50:13.000 255 33557.92 508.89 2261.75 31.39 2014-09-12 13:50:15.000 255 33557.96 508.87 2261.72 31.39 2014-09-12 13:50:16.000 255 33557.85 508.90 2261.71 31.39 2014-09-12 13:50:17.000 255 33557.93 508.87 2261.76 31.39 2014-09-12 13:50:18.000 255 33557.89 508.87 2261.74 31.39 2014-09-12 13:50:19.000 255 33557.97 508.89 2261.72 31.39 2014-09-12 13:50:20.000 255 33557.87 508.87 2261.73 31.39 2014-09-12 13:50:21.000 255 33557.83 508.92 2261.66 31.39 2014-09-12 13:50:22.000 255 33557.79 508.88 2261.67 31.39 2014-09-12 13:50:23.000 255 33557.73 508.88 2261.68 31.39 2014-09-12 13:50:24.000 255 33557.80 508.87 2261.65 31.39 2014-09-12 13:50:25.000 255 33557.74 508.90 2261.71 31.39 2014-09-12 13:50:26.000 255 33557.76 508.88 2261.68 31.39 2014-09-12 13:50:27.000 255 33557.86 508.91 2261.73 31.39 2014-09-12 13:50:28.000 255 33557.68 508.88 2261.70 31.39 2014-09-12 13:50:29.000 255 33557.64 508.89 2261.68 31.39 2014-09-12 13:50:30.000 255 33557.85 508.92 2261.70 31.39 2014-09-12 13:50:31.000 255 33557.74 508.94 2261.66 31.39 2014-09-12 13:50:32.000 255 33557.67 508.94 2261.64 31.39 2014-09-12 13:50:33.000 255 33557.73 508.90 2261.68 31.39 2014-09-12 13:50:34.000 255 33557.80 508.93 2261.72 31.39 2014-09-12 13:50:35.000 255 33557.77 508.95 2261.65 31.39 2014-09-12 13:50:36.000 255 33557.69 508.94 2261.76 31.39 2014-09-12 13:50:37.000 255 33557.65 508.97 2261.72 31.39 2014-09-12 13:50:38.000 255 33557.62 508.96 2261.67 31.39 2014-09-12 13:50:39.000 255 33557.70 508.93 2261.68 31.39 2014-09-12 13:50:40.000 255 33557.61 508.94 2261.73 31.39 2014-09-12 13:50:41.000 255 33557.65 508.93 2261.76 31.39 2014-09-12 13:50:42.000 255 33557.70 508.97 2261.63 31.39 2014-09-12 13:50:43.000 255 33557.63 508.99 2261.62 31.39 2014-09-12 13:50:44.000 255 33557.65 508.98 2261.62 31.39 2014-09-12 13:50:45.000 255 33557.61 508.99 2261.57 31.39 2014-09-12 13:50:46.000 255 33557.61 508.98 2261.75 31.39 2014-09-12 13:50:47.000 255 33557.49 509.01 2261.68 31.39 2014-09-12 13:50:48.000 255 33557.66 509.00 2261.68 31.39 2014-09-12 13:50:49.000 255 33557.59 508.99 2261.73 31.39 2014-09-12 13:50:50.000 255 33557.60 508.98 2261.68 31.39 2014-09-12 13:50:51.000 255 33557.59 509.00 2261.77 31.39 2014-09-12 13:50:52.000 255 33557.61 509.02 2261.68 31.39 2014-09-12 13:50:53.000 255 33557.68 509.01 2261.68 31.39 2014-09-12 13:50:54.000 255 33557.49 508.98 2261.74 31.39 2014-09-12 13:50:54.000 255 33557.61 508.98 2261.72 31.39 2014-09-12 13:50:56.000 255 33557.54 508.96 2261.64 31.39 2014-09-12 13:50:57.000 255 33557.51 508.93 2261.70 31.39 2014-09-12 13:50:58.000 255 33557.54 508.94 2261.66 31.39 2014-09-12 13:50:59.000 255 33557.53 508.98 2261.66 31.39 2014-09-12 13:51:00.000 255 33557.60 508.94 2261.73 31.39 2014-09-12 13:51:01.000 255 33557.56 508.97 2261.73 31.39 2014-09-12 13:51:02.000 255 33557.56 508.94 2261.70 31.39 2014-09-12 13:51:03.000 255 33557.56 508.94 2261.72 31.39 2014-09-12 13:51:04.000 255 33557.62 508.94 2261.70 31.39 2014-09-12 13:51:05.000 255 33557.54 508.92 2261.71 31.39 2014-09-12 13:51:06.000 255 33557.61 508.90 2261.65 31.39 2014-09-12 13:51:07.000 255 33557.49 508.94 2261.70 31.39 2014-09-12 13:51:07.000 255 33557.54 508.92 2261.71 31.39 2014-09-12 13:51:09.000 255 33557.59 508.90 2261.75 31.39 2014-09-12 13:51:10.000 255 33557.55 508.90 2261.73 31.39 2014-09-12 13:51:11.000 255 33557.51 508.89 2261.77 31.39 2014-09-12 13:51:12.000 255 33557.49 508.93 2261.75 31.39 2014-09-12 13:51:13.000 255 33557.67 508.92 2261.73 31.39 2014-09-12 13:51:14.000 255 33557.51 508.94 2261.71 31.39 2014-09-12 13:51:15.000 255 33557.58 508.89 2261.70 31.39 2014-09-12 13:51:16.000 255 33557.61 508.90 2261.71 31.39 2014-09-12 13:51:17.000 255 33557.56 508.93 2261.67 31.39 2014-09-12 13:51:18.000 255 33557.51 508.94 2261.72 31.39 2014-09-12 13:51:19.000 255 33557.49 508.92 2261.65 31.39 2014-09-12 13:51:20.000 255 33557.38 508.92 2261.60 31.39 2014-09-12 13:51:21.000 255 33557.52 508.96 2261.72 31.39 2014-09-12 13:51:22.000 255 33557.55 508.91 2261.70 31.39 2014-09-12 13:51:23.000 255 33557.49 508.95 2261.64 31.39 2014-09-12 13:51:24.000 255 33557.46 508.89 2261.71 31.39 2014-09-12 13:51:25.000 255 33557.42 508.93 2261.74 31.39 2014-09-12 13:51:26.000 255 33557.42 508.93 2261.66 31.39 2014-09-12 13:51:27.000 255 33557.52 508.94 2261.74 31.39 2014-09-12 13:51:28.000 255 33557.55 508.93 2261.66 31.39 2014-09-12 13:51:29.000 255 33557.39 508.97 2261.69 31.39 2014-09-12 13:51:30.000 255 33557.46 508.96 2261.67 31.39 2014-09-12 13:51:31.000 255 33557.34 508.99 2261.65 31.39 2014-09-12 13:51:32.000 255 33557.31 508.98 2261.61 31.39 2014-09-12 13:51:33.000 255 33557.32 508.92 2261.70 31.39 2014-09-12 13:51:34.000 255 33557.33 509.00 2261.68 31.39 2014-09-12 13:51:35.000 255 33557.43 508.99 2261.74 31.39 2014-09-12 13:51:36.000 255 33557.43 509.02 2261.77 31.39 2014-09-12 13:51:37.000 255 33557.37 509.01 2261.64 31.39 2014-09-12 13:51:38.000 255 33557.28 508.97 2261.69 31.39 2014-09-12 13:51:39.000 255 33557.39 509.04 2261.79 31.39 2014-09-12 13:51:40.000 255 33557.26 509.02 2261.64 31.39 2014-09-12 13:51:41.000 255 33557.27 509.01 2261.70 31.39 2014-09-12 13:51:42.000 255 33557.27 509.03 2261.75 31.39 2014-09-12 13:51:43.000 255 33557.28 509.06 2261.66 31.39 2014-09-12 13:51:44.000 255 33557.18 509.06 2261.71 31.39 2014-09-12 13:51:45.000 255 33557.18 509.04 2261.74 31.39 2014-09-12 13:51:46.000 255 33557.21 509.07 2261.68 31.39 2014-09-12 13:51:47.000 255 33557.15 509.03 2261.75 31.39 2014-09-12 13:51:48.000 255 33557.22 509.04 2261.64 31.39 2014-09-12 13:51:48.000 255 33557.18 509.06 2261.75 31.39 2014-09-12 13:51:50.000 255 33557.11 509.07 2261.71 31.39 2014-09-12 13:51:51.000 255 33557.14 509.05 2261.80 31.39 2014-09-12 13:51:52.000 255 33557.05 509.10 2261.72 31.39 2014-09-12 13:51:53.000 255 33557.09 509.08 2261.72 31.39 2014-09-12 13:51:54.000 255 33557.07 509.06 2261.73 31.39 2014-09-12 13:51:55.000 255 33557.13 509.06 2261.83 31.39 2014-09-12 13:51:56.000 255 33557.03 509.06 2261.72 31.39 2014-09-12 13:51:57.000 255 33557.07 509.06 2261.80 31.39 2014-09-12 13:51:58.000 255 33557.04 509.05 2261.82 31.39 2014-09-12 13:51:59.000 255 33557.05 509.02 2261.74 31.39 2014-09-12 13:52:00.000 255 33556.95 509.09 2261.75 31.39 2014-09-12 13:52:01.000 255 33556.99 509.10 2261.74 31.39 2014-09-12 13:52:01.000 255 33556.99 509.11 2261.74 31.39 2014-09-12 13:52:03.000 255 33556.98 509.12 2261.73 31.39 2014-09-12 13:52:04.000 255 33556.97 509.15 2261.76 31.39 2014-09-12 13:52:05.000 255 33556.97 509.15 2261.81 31.39 2014-09-12 13:52:06.000 255 33556.89 509.15 2261.74 31.39 2014-09-12 13:52:07.000 255 33556.90 509.19 2261.77 31.39 2014-09-12 13:52:08.000 255 33556.90 509.19 2261.80 31.39 2014-09-12 13:52:09.000 255 33556.79 509.19 2261.87 31.39 2014-09-12 13:52:10.000 255 33556.89 509.21 2261.80 31.39 2014-09-12 13:52:11.000 255 33556.83 509.18 2261.77 31.39 2014-09-12 13:52:12.000 255 33556.75 509.21 2261.75 31.39 2014-09-12 13:52:13.000 255 33556.68 509.23 2261.83 31.39 2014-09-12 13:52:14.000 255 33556.76 509.23 2261.82 31.39 2014-09-12 13:52:15.000 255 33556.76 509.23 2261.84 31.39 2014-09-12 13:52:16.000 255 33556.72 509.22 2261.84 31.39 2014-09-12 13:52:17.000 255 33556.67 509.22 2261.81 31.39 2014-09-12 13:52:18.000 255 33556.68 509.23 2261.78 31.39 2014-09-12 13:52:19.000 255 33556.65 509.24 2261.87 31.39 2014-09-12 13:52:20.000 255 33556.56 509.21 2261.84 31.39 2014-09-12 13:52:21.000 255 33556.59 509.28 2261.86 31.39 2014-09-12 13:52:22.000 255 33556.60 509.29 2261.85 31.39 2014-09-12 13:52:23.000 255 33556.55 509.24 2261.76 31.39 2014-09-12 13:52:24.000 255 33556.49 509.29 2261.87 31.39 2014-09-12 13:52:25.000 255 33556.55 509.29 2261.90 31.39 2014-09-12 13:52:26.000 255 33556.46 509.29 2261.91 31.39 2014-09-12 13:52:27.000 255 33556.54 509.30 2261.90 31.39 2014-09-12 13:52:28.000 255 33556.47 509.31 2261.91 31.39 2014-09-12 13:52:29.000 255 33556.53 509.30 2261.91 31.39 2014-09-12 13:52:30.000 255 33556.52 509.35 2261.88 31.39 2014-09-12 13:52:31.000 255 33556.39 509.32 2261.86 31.39 2014-09-12 13:52:32.000 255 33556.36 509.32 2261.92 31.39 2014-09-12 13:52:33.000 255 33556.47 509.36 2261.91 31.39 2014-09-12 13:52:34.000 255 33556.38 509.37 2261.89 31.39 2014-09-12 13:52:35.000 255 33556.39 509.39 2261.96 31.39 2014-09-12 13:52:36.000 255 33556.27 509.42 2261.95 31.39 2014-09-12 13:52:37.000 255 33556.43 509.39 2261.92 31.39 2014-09-12 13:52:38.000 255 33556.34 509.35 2262.03 31.39 2014-09-12 13:52:39.000 255 33556.32 509.37 2261.98 31.39 2014-09-12 13:52:40.000 255 33556.31 509.38 2262.01 31.39 2014-09-12 13:52:41.000 255 33556.44 509.42 2262.01 31.39 2014-09-12 13:52:42.000 255 33556.30 509.41 2261.99 31.39 2014-09-12 13:52:42.000 255 33556.18 509.40 2262.00 31.39 2014-09-12 13:52:44.000 255 33556.24 509.40 2261.97 31.39 2014-09-12 13:52:45.000 255 33556.20 509.43 2262.01 31.39 2014-09-12 13:52:46.000 255 33556.12 509.48 2261.99 31.39 2014-09-12 13:52:47.000 255 33556.20 509.41 2261.96 31.39 2014-09-12 13:52:48.000 255 33556.29 509.42 2262.05 31.39 2014-09-12 13:52:49.000 255 33556.05 509.46 2262.01 31.39 2014-09-12 13:52:50.000 255 33556.20 509.46 2262.05 31.39 2014-09-12 13:52:51.000 255 33556.26 509.40 2262.09 31.39 2014-09-12 13:52:52.000 255 33556.12 509.43 2261.97 31.39 2014-09-12 13:52:53.000 255 33556.21 509.44 2261.99 31.39 2014-09-12 13:52:54.000 255 33556.12 509.44 2262.19 31.39 2014-09-12 13:52:55.000 255 33556.11 509.47 2262.12 31.39 2014-09-12 13:52:55.000 255 33556.08 509.45 2262.14 31.39 2014-09-12 13:52:57.000 255 33556.15 509.46 2262.06 31.39 2014-09-12 13:52:58.000 255 33556.12 509.47 2262.04 31.39 2014-09-12 13:52:59.000 255 33556.09 509.50 2262.06 31.39 2014-09-12 13:53:00.000 255 33556.07 509.51 2262.09 31.39 2014-09-12 13:53:01.000 255 33556.06 509.54 2262.15 31.39 2014-09-12 13:53:02.000 255 33556.02 509.53 2262.14 31.39 2014-09-12 13:53:03.000 255 33556.07 509.52 2262.08 31.39 2014-09-12 13:53:04.000 255 33555.96 509.53 2262.08 31.39 2014-09-12 13:53:05.000 255 33555.99 509.55 2262.13 31.39 2014-09-12 13:53:06.000 255 33555.94 509.54 2262.02 31.39 2014-09-12 13:53:07.000 255 33555.94 509.54 2262.06 31.39 2014-09-12 13:53:08.000 255 33556.00 509.56 2262.08 31.39 2014-09-12 13:53:09.000 255 33555.96 509.54 2262.09 31.39 2014-09-12 13:53:10.000 255 33555.93 509.59 2262.12 31.39 2014-09-12 13:53:11.000 255 33555.94 509.57 2262.19 31.39 2014-09-12 13:53:12.000 255 33555.88 509.60 2262.09 31.39 2014-09-12 13:53:13.000 255 33555.81 509.60 2262.17 31.39 2014-09-12 13:53:14.000 255 33555.84 509.60 2262.14 31.39 2014-09-12 13:53:15.000 255 33555.86 509.57 2262.17 31.39 2014-09-12 13:53:16.000 255 33555.80 509.59 2262.12 31.39 2014-09-12 13:53:17.000 255 33555.78 509.61 2262.18 31.39 2014-09-12 13:53:18.000 255 33555.84 509.61 2262.02 31.39 2014-09-12 13:53:19.000 255 33555.89 509.63 2262.26 31.39 2014-09-12 13:53:20.000 255 33555.82 509.62 2262.20 31.39 2014-09-12 13:53:21.000 255 33555.81 509.62 2262.14 31.39 2014-09-12 13:53:22.000 255 33555.74 509.63 2262.20 31.39 2014-09-12 13:53:23.000 255 33555.93 509.64 2262.18 31.39 2014-09-12 13:53:24.000 255 33555.78 509.61 2262.19 31.39 2014-09-12 13:53:25.000 255 33555.75 509.66 2262.20 31.39 2014-09-12 13:53:26.000 255 33555.78 509.65 2262.20 31.39 2014-09-12 13:53:27.000 255 33555.80 509.73 2262.23 31.39 2014-09-12 13:53:28.000 255 33555.76 509.65 2262.18 31.39 2014-09-12 13:53:29.000 255 33555.72 509.69 2262.21 31.39 2014-09-12 13:53:30.000 255 33555.79 509.69 2262.21 31.39 2014-09-12 13:53:31.000 255 33555.76 509.72 2262.12 31.39 2014-09-12 13:53:32.000 255 33555.70 509.70 2262.12 31.39 2014-09-12 13:53:33.000 255 33555.81 509.69 2262.21 31.39 2014-09-12 13:53:34.000 255 33555.72 509.71 2262.17 31.39 2014-09-12 13:53:35.000 255 33555.80 509.74 2262.18 31.39 2014-09-12 13:53:36.000 255 33555.72 509.71 2262.14 31.39 2014-09-12 13:53:36.000 255 33555.62 509.72 2262.21 31.39 2014-09-12 13:53:38.000 255 33555.59 509.74 2262.20 31.39 2014-09-12 13:53:39.000 255 33555.71 509.75 2262.23 31.39 2014-09-12 13:53:40.000 255 33555.70 509.76 2262.31 31.39 2014-09-12 13:53:41.000 255 33555.69 509.78 2262.24 31.39 2014-09-12 13:53:42.000 255 33555.76 509.70 2262.21 31.39 2014-09-12 13:53:43.000 255 33555.72 509.75 2262.24 31.39 2014-09-12 13:53:44.000 255 33555.73 509.75 2262.28 31.39 2014-09-12 13:53:45.000 255 33555.68 509.78 2262.21 31.39 2014-09-12 13:53:46.000 255 33555.72 509.77 2262.21 31.39 2014-09-12 13:53:47.000 255 33555.67 509.79 2262.29 31.39 2014-09-12 13:53:48.000 255 33555.70 509.81 2262.24 31.39 2014-09-12 13:53:49.000 255 33555.76 509.77 2262.28 31.39 2014-09-12 13:53:49.000 255 33555.70 509.78 2262.34 31.39 2014-09-12 13:53:51.000 255 33555.72 509.81 2262.27 31.39 2014-09-12 13:53:52.000 255 33555.76 509.81 2262.30 31.39 2014-09-12 13:53:53.000 255 33555.72 509.78 2262.20 31.39 2014-09-12 13:53:54.000 255 33555.79 509.79 2262.23 31.39 2014-09-12 13:53:55.000 255 33555.71 509.80 2262.24 31.39 2014-09-12 13:53:56.000 255 33555.74 509.79 2262.12 31.39 2014-09-12 13:53:57.000 255 33555.85 509.81 2262.24 31.39 2014-09-12 13:53:58.000 255 33555.78 509.80 2262.21 31.39 2014-09-12 13:53:59.000 255 33555.74 509.84 2262.22 31.39 2014-09-12 13:54:00.000 255 33555.77 509.81 2262.20 31.39 2014-09-12 13:54:01.000 255 33555.86 509.81 2262.19 31.39 2014-09-12 13:54:02.000 255 33555.75 509.76 2262.22 31.39 2014-09-12 13:54:03.000 255 33555.78 509.74 2262.28 31.39 2014-09-12 13:54:04.000 255 33555.76 509.84 2262.24 31.39 2014-09-12 13:54:05.000 255 33555.78 509.80 2262.28 31.39 2014-09-12 13:54:06.000 255 33555.81 509.80 2262.28 31.39 2014-09-12 13:54:07.000 255 33555.78 509.80 2262.25 31.39 2014-09-12 13:54:08.000 255 33555.79 509.82 2262.23 31.39 2014-09-12 13:54:09.000 255 33555.78 509.86 2262.17 31.39 2014-09-12 13:54:10.000 255 33555.76 509.83 2262.25 31.39 2014-09-12 13:54:11.000 255 33555.79 509.83 2262.21 31.39 2014-09-12 13:54:12.000 255 33555.88 509.83 2262.16 31.39 2014-09-12 13:54:13.000 255 33555.72 509.82 2262.15 31.39 2014-09-12 13:54:14.000 255 33555.71 509.81 2262.17 31.39 2014-09-12 13:54:15.000 255 33555.79 509.88 2262.23 31.39 2014-09-12 13:54:16.000 255 33555.85 509.87 2262.24 31.39 2014-09-12 13:54:17.000 255 33555.77 509.85 2262.22 31.39 2014-09-12 13:54:18.000 255 33555.69 509.88 2262.29 31.39 2014-09-12 13:54:19.000 255 33555.71 509.95 2262.30 31.39 2014-09-12 13:54:20.000 255 33555.74 509.93 2262.24 31.39 2014-09-12 13:54:21.000 255 33555.75 509.93 2262.23 31.39 2014-09-12 13:54:22.000 255 33555.70 509.94 2262.23 31.39 2014-09-12 13:54:23.000 255 33555.66 509.98 2262.10 31.39 2014-09-12 13:54:24.000 255 33555.62 509.94 2262.21 31.39 2014-09-12 13:54:25.000 255 33555.60 510.00 2262.18 31.39 2014-09-12 13:54:26.000 255 33555.56 509.99 2262.24 31.39 2014-09-12 13:54:27.000 255 33555.56 510.02 2262.16 31.39 2014-09-12 13:54:28.000 255 33555.48 510.01 2262.18 31.39 2014-09-12 13:54:29.000 255 33555.60 510.07 2262.16 31.39 2014-09-12 13:54:30.000 255 33555.53 510.07 2262.22 31.39 2014-09-12 13:54:30.000 255 33555.51 510.06 2262.14 31.39 2014-09-12 13:54:32.000 255 33555.50 510.09 2262.17 31.39 2014-09-12 13:54:33.000 255 33555.49 510.13 2262.13 31.39 2014-09-12 13:54:34.000 255 33555.47 510.11 2262.21 31.39 2014-09-12 13:54:35.000 255 33555.47 510.07 2262.17 31.39 2014-09-12 13:54:36.000 255 33555.44 510.17 2262.12 31.39 2014-09-12 13:54:37.000 255 33555.35 510.10 2262.18 31.39 2014-09-12 13:54:38.000 255 33555.32 510.10 2262.18 31.39 2014-09-12 13:54:39.000 255 33555.38 510.14 2262.24 31.39 2014-09-12 13:54:40.000 255 33555.40 510.16 2262.25 31.39 2014-09-12 13:54:41.000 255 33555.40 510.14 2262.25 31.39 2014-09-12 13:54:42.000 255 33555.36 510.16 2262.18 31.39 2014-09-12 13:54:43.000 255 33555.31 510.17 2262.22 31.39 2014-09-12 13:54:43.000 255 33555.35 510.18 2262.21 31.39 2014-09-12 13:54:45.000 255 33555.29 510.14 2262.28 31.39 2014-09-12 13:54:46.000 255 33555.25 510.19 2262.22 31.39 2014-09-12 13:54:47.000 255 33555.37 510.18 2262.21 31.39 2014-09-12 13:54:48.000 255 33555.32 510.18 2262.22 31.39 2014-09-12 13:54:49.000 255 33555.22 510.16 2262.31 31.39 2014-09-12 13:54:50.000 255 33555.31 510.16 2262.29 31.39 2014-09-12 13:54:51.000 255 33555.34 510.18 2262.28 31.39 2014-09-12 13:54:52.000 255 33555.32 510.14 2262.29 31.39 2014-09-12 13:54:53.000 255 33555.38 510.16 2262.34 31.39 2014-09-12 13:54:54.000 255 33555.31 510.13 2262.25 31.39 2014-09-12 13:54:55.000 255 33555.30 510.17 2262.27 31.39 2014-09-12 13:54:56.000 255 33555.22 510.17 2262.26 31.39 2014-09-12 13:54:57.000 255 33555.25 510.15 2262.28 31.39 2014-09-12 13:54:58.000 255 33555.28 510.14 2262.30 31.39 2014-09-12 13:54:59.000 255 33555.15 510.16 2262.28 31.39 2014-09-12 13:55:00.000 255 33555.29 510.19 2262.29 31.39 2014-09-12 13:55:01.000 255 33555.24 510.15 2262.24 31.39 2014-09-12 13:55:02.000 255 33555.25 510.17 2262.28 31.39 2014-09-12 13:55:03.000 255 33555.29 510.16 2262.30 31.39 2014-09-12 13:55:04.000 255 33555.25 510.17 2262.27 31.39 2014-09-12 13:55:05.000 255 33555.35 510.16 2262.38 31.39 2014-09-12 13:55:06.000 255 33555.24 510.14 2262.27 31.39 2014-09-12 13:55:07.000 255 33555.33 510.10 2262.28 31.39 2014-09-12 13:55:08.000 255 33555.33 510.12 2262.34 31.39 2014-09-12 13:55:09.000 255 33555.32 510.11 2262.31 31.39 2014-09-12 13:55:10.000 255 33555.29 510.12 2262.25 31.39 2014-09-12 13:55:11.000 255 33555.34 510.15 2262.32 31.39 2014-09-12 13:55:12.000 255 33555.37 510.12 2262.32 31.39 2014-09-12 13:55:13.000 255 33555.31 510.14 2262.39 31.39 2014-09-12 13:55:14.000 255 33555.25 510.13 2262.28 31.39 2014-09-12 13:55:15.000 255 33555.31 510.14 2262.30 31.39 2014-09-12 13:55:16.000 255 33555.34 510.14 2262.28 31.39 2014-09-12 13:55:17.000 255 33555.25 510.13 2262.22 31.39 2014-09-12 13:55:18.000 255 33555.29 510.11 2262.31 31.39 2014-09-12 13:55:19.000 255 33555.40 510.12 2262.26 31.39 2014-09-12 13:55:20.000 255 33555.27 510.09 2262.22 31.39 2014-09-12 13:55:21.000 255 33555.28 510.16 2262.18 31.39 2014-09-12 13:55:22.000 255 33555.31 510.14 2262.28 31.39 2014-09-12 13:55:23.000 255 33555.23 510.16 2262.20 31.39 2014-09-12 13:55:24.000 255 33555.29 510.19 2262.27 31.39 2014-09-12 13:55:24.000 255 33555.35 510.19 2262.39 31.39 2014-09-12 13:55:26.000 255 33555.30 510.16 2262.32 31.39 2014-09-12 13:55:27.000 255 33555.29 510.20 2262.26 31.39 2014-09-12 13:55:28.000 255 33555.32 510.20 2262.24 31.39 2014-09-12 13:55:29.000 255 33555.37 510.18 2262.26 31.39 2014-09-12 13:55:30.000 255 33555.29 510.21 2262.33 31.39 2014-09-12 13:55:31.000 255 33555.31 510.20 2262.31 31.39 2014-09-12 13:55:32.000 255 33555.25 510.20 2262.25 31.39 2014-09-12 13:55:33.000 255 33555.32 510.22 2262.35 31.39 2014-09-12 13:55:34.000 255 33555.32 510.19 2262.31 31.39 2014-09-12 13:55:35.000 255 33555.34 510.25 2262.26 31.39 2014-09-12 13:55:36.000 255 33555.26 510.20 2262.23 31.39 2014-09-12 13:55:37.000 255 33555.27 510.24 2262.28 31.39 2014-09-12 13:55:37.000 255 33555.36 510.20 2262.28 31.39 2014-09-12 13:55:39.000 255 33555.35 510.22 2262.30 31.39 2014-09-12 13:55:40.000 255 33555.38 510.23 2262.30 31.39 2014-09-12 13:55:41.000 255 33555.33 510.21 2262.28 31.39 2014-09-12 13:55:42.000 255 33555.29 510.27 2262.18 31.39 2014-09-12 13:55:43.000 255 33555.34 510.24 2262.27 31.39 2014-09-12 13:55:44.000 255 33555.30 510.24 2262.20 31.39 2014-09-12 13:55:45.000 255 33555.29 510.26 2262.28 31.39 2014-09-12 13:55:46.000 255 33555.29 510.20 2262.23 31.39 2014-09-12 13:55:47.000 255 33555.33 510.25 2262.26 31.39 2014-09-12 13:55:48.000 255 33555.38 510.22 2262.30 31.39 2014-09-12 13:55:49.000 255 33555.34 510.23 2262.22 31.39 2014-09-12 13:55:50.000 255 33555.28 510.22 2262.18 31.39 2014-09-12 13:55:51.000 255 33555.38 510.29 2262.27 31.39 2014-09-12 13:55:52.000 255 33555.37 510.20 2262.22 31.39 2014-09-12 13:55:53.000 255 33555.40 510.21 2262.30 31.39 2014-09-12 13:55:54.000 255 33555.35 510.21 2262.21 31.39 2014-09-12 13:55:55.000 255 33555.37 510.25 2262.29 31.39 2014-09-12 13:55:56.000 255 33555.42 510.23 2262.31 31.39 2014-09-12 13:55:57.000 255 33555.40 510.22 2262.18 31.39 2014-09-12 13:55:58.000 255 33555.44 510.21 2262.21 31.39 2014-09-12 13:55:59.000 255 33555.34 510.19 2262.25 31.39 2014-09-12 13:56:00.000 255 33555.41 510.22 2262.24 31.39 2014-09-12 13:56:01.000 255 33555.48 510.24 2262.19 31.39 2014-09-12 13:56:02.000 255 33555.46 510.19 2262.22 31.39 2014-09-12 13:56:03.000 255 33555.43 510.19 2262.11 31.39 2014-09-12 13:56:04.000 255 33555.41 510.26 2262.14 31.39 2014-09-12 13:56:05.000 255 33555.37 510.21 2262.12 31.39 2014-09-12 13:56:06.000 255 33555.40 510.18 2262.26 31.39 2014-09-12 13:56:07.000 255 33555.35 510.21 2262.15 31.39 2014-09-12 13:56:08.000 255 33555.40 510.18 2262.09 31.39 2014-09-12 13:56:09.000 255 33555.47 510.27 2262.19 31.39 2014-09-12 13:56:10.000 255 33555.48 510.20 2262.19 31.39 2014-09-12 13:56:11.000 255 33555.35 510.25 2262.15 31.39 2014-09-12 13:56:12.000 255 33555.41 510.22 2262.18 31.39 2014-09-12 13:56:13.000 255 33555.46 510.26 2262.17 31.39 2014-09-12 13:56:14.000 255 33555.46 510.24 2262.12 31.39 2014-09-12 13:56:15.000 255 33555.41 510.21 2262.19 31.39 2014-09-12 13:56:16.000 255 33555.44 510.26 2262.17 31.39 2014-09-12 13:56:17.000 255 33555.41 510.29 2262.12 31.39 2014-09-12 13:56:18.000 255 33555.46 510.23 2262.08 31.39 2014-09-12 13:56:18.000 255 33555.51 510.24 2262.12 31.39 2014-09-12 13:56:20.000 255 33555.44 510.22 2262.15 31.39 2014-09-12 13:56:21.000 255 33555.47 510.25 2262.14 31.39 2014-09-12 13:56:22.000 255 33555.44 510.23 2262.06 31.39 2014-09-12 13:56:23.000 255 33555.50 510.26 2262.05 31.39 2014-09-12 13:56:24.000 255 33555.40 510.24 2262.17 31.39 2014-09-12 13:56:25.000 255 33555.51 510.23 2262.11 31.39 2014-09-12 13:56:26.000 255 33555.50 510.22 2262.15 31.39 2014-09-12 13:56:27.000 255 33555.51 510.28 2262.12 31.39 2014-09-12 13:56:28.000 255 33555.60 510.25 2262.04 31.39 2014-09-12 13:56:29.000 255 33555.58 510.22 2262.11 31.39 2014-09-12 13:56:30.000 255 33555.57 510.24 2262.06 31.39 2014-09-12 13:56:31.000 255 33555.56 510.25 2262.08 31.39 2014-09-12 13:56:31.000 255 33555.53 510.24 2262.05 31.39 2014-09-12 13:56:33.000 255 33555.59 510.20 2262.09 31.39 2014-09-12 13:56:34.000 255 33555.61 510.21 2262.05 31.39 2014-09-12 13:56:35.000 255 33555.66 510.16 2262.04 31.39 2014-09-12 13:56:36.000 255 33555.60 510.19 2262.09 31.39 2014-09-12 13:56:37.000 255 33555.69 510.18 2262.02 31.39 2014-09-12 13:56:38.000 255 33555.66 510.21 2262.05 31.39 2014-09-12 13:56:39.000 255 33555.65 510.21 2262.06 31.39 2014-09-12 13:56:40.000 255 33555.74 510.20 2261.95 31.39 2014-09-12 13:56:41.000 255 33555.70 510.22 2262.01 31.39 2014-09-12 13:56:42.000 255 33555.82 510.21 2262.01 31.39 2014-09-12 13:56:43.000 255 33555.72 510.18 2261.95 31.39 2014-09-12 13:56:44.000 255 33555.72 510.18 2262.01 31.39 2014-09-12 13:56:45.000 255 33555.73 510.16 2261.99 31.39 2014-09-12 13:56:46.000 255 33555.73 510.21 2261.96 31.39 2014-09-12 13:56:47.000 255 33555.74 510.16 2261.97 31.39 2014-09-12 13:56:48.000 255 33555.79 510.19 2261.94 31.39 2014-09-12 13:56:49.000 255 33555.75 510.17 2261.96 31.39 2014-09-12 13:56:50.000 255 33555.73 510.12 2262.03 31.39 2014-09-12 13:56:51.000 255 33555.81 510.16 2261.94 31.39 2014-09-12 13:56:52.000 255 33555.75 510.12 2261.95 31.39 2014-09-12 13:56:53.000 255 33555.81 510.16 2261.90 31.39 2014-09-12 13:56:54.000 255 33555.87 510.19 2261.94 31.39 2014-09-12 13:56:55.000 255 33555.75 510.17 2261.99 31.39 2014-09-12 13:56:56.000 255 33555.76 510.15 2261.99 31.39 2014-09-12 13:56:57.000 255 33555.84 510.17 2261.86 31.39 2014-09-12 13:56:58.000 255 33555.84 510.17 2261.91 31.39 2014-09-12 13:56:59.000 255 33555.87 510.15 2261.91 31.39 2014-09-12 13:57:00.000 255 33555.80 510.16 2261.95 31.39 2014-09-12 13:57:01.000 255 33555.76 510.14 2261.96 31.39 2014-09-12 13:57:02.000 255 33555.83 510.16 2261.91 31.39 2014-09-12 13:57:03.000 255 33555.85 510.17 2261.89 31.39 2014-09-12 13:57:04.000 255 33555.82 510.18 2261.90 31.39 2014-09-12 13:57:05.000 255 33555.89 510.16 2261.82 31.39 2014-09-12 13:57:06.000 255 33555.72 510.17 2261.90 31.39 2014-09-12 13:57:07.000 255 33555.94 510.11 2261.90 31.39 2014-09-12 13:57:08.000 255 33555.87 510.09 2261.87 31.39 2014-09-12 13:57:09.000 255 33555.88 510.14 2261.86 31.39 2014-09-12 13:57:10.000 255 33555.82 510.12 2261.89 31.39 2014-09-12 13:57:11.000 255 33555.78 510.14 2261.90 31.39 2014-09-12 13:57:12.000 255 33555.84 510.15 2261.84 31.39 2014-09-12 13:57:12.000 255 33555.89 510.15 2261.84 31.39 2014-09-12 13:57:14.000 255 33555.86 510.13 2261.81 31.39 2014-09-12 13:57:15.000 255 33555.96 510.14 2261.96 31.39 2014-09-12 13:57:16.000 255 33555.94 510.17 2261.91 31.39 2014-09-12 13:57:17.000 255 33555.94 510.13 2261.89 31.39 2014-09-12 13:57:18.000 255 33555.97 510.14 2261.83 31.39 2014-09-12 13:57:19.000 255 33555.88 510.15 2261.84 31.39 2014-09-12 13:57:20.000 255 33555.82 510.12 2261.84 31.39 2014-09-12 13:57:21.000 255 33555.89 510.14 2261.82 31.39 2014-09-12 13:57:22.000 255 33556.00 510.16 2261.90 31.39 2014-09-12 13:57:23.000 255 33555.90 510.14 2261.88 31.39 2014-09-12 13:57:24.000 255 33555.99 510.15 2261.82 31.39 2014-09-12 13:57:25.000 255 33555.94 510.13 2261.82 31.39 2014-09-12 13:57:25.000 255 33555.89 510.12 2261.78 31.39 2014-09-12 13:57:27.000 255 33555.96 510.18 2261.82 31.39 2014-09-12 13:57:28.000 255 33555.96 510.18 2261.83 31.39 2014-09-12 13:57:29.000 255 33555.95 510.15 2261.80 31.39 2014-09-12 13:57:30.000 255 33556.01 510.18 2261.85 31.39 2014-09-12 13:57:31.000 255 33555.99 510.19 2261.90 31.39 2014-09-12 13:57:32.000 255 33555.97 510.17 2261.88 31.39 2014-09-12 13:57:33.000 255 33555.94 510.19 2261.83 31.39 2014-09-12 13:57:34.000 255 33556.05 510.20 2261.86 31.39 2014-09-12 13:57:35.000 255 33555.97 510.19 2261.80 31.39 2014-09-12 13:57:36.000 255 33555.96 510.21 2261.81 31.39 2014-09-12 13:57:37.000 255 33555.93 510.17 2261.86 31.39 2014-09-12 13:57:38.000 255 33555.92 510.19 2261.83 31.39 2014-09-12 13:57:39.000 255 33556.03 510.21 2261.81 31.39 2014-09-12 13:57:40.000 255 33555.98 510.22 2261.79 31.39 2014-09-12 13:57:41.000 255 33556.00 510.19 2261.70 31.39 2014-09-12 13:57:42.000 255 33555.99 510.23 2261.72 31.39 2014-09-12 13:57:43.000 255 33556.10 510.19 2261.78 31.39 2014-09-12 13:57:44.000 255 33556.12 510.22 2261.83 31.39 2014-09-12 13:57:45.000 255 33556.16 510.19 2261.72 31.39 2014-09-12 13:57:46.000 255 33556.12 510.21 2261.75 31.39 2014-09-12 13:57:47.000 255 33556.13 510.25 2261.71 31.39 2014-09-12 13:57:48.000 255 33556.11 510.21 2261.77 31.39 2014-09-12 13:57:49.000 255 33556.06 510.20 2261.72 31.39 2014-09-12 13:57:50.000 255 33556.16 510.20 2261.67 31.39 2014-09-12 13:57:51.000 255 33556.22 510.20 2261.77 31.39 2014-09-12 13:57:52.000 255 33556.13 510.26 2261.81 31.39 2014-09-12 13:57:53.000 255 33556.07 510.18 2261.74 31.39 2014-09-12 13:57:54.000 255 33556.09 510.23 2261.78 31.39 2014-09-12 13:57:55.000 255 33556.29 510.17 2261.73 31.39 2014-09-12 13:57:56.000 255 33556.13 510.18 2261.71 31.39 2014-09-12 13:57:57.000 255 33556.17 510.19 2261.74 31.39 2014-09-12 13:57:58.000 255 33556.18 510.19 2261.71 31.39 2014-09-12 13:57:59.000 255 33556.27 510.18 2261.65 31.39 2014-09-12 13:58:00.000 255 33556.11 510.18 2261.75 31.39 2014-09-12 13:58:01.000 255 33556.21 510.20 2261.74 31.39 2014-09-12 13:58:02.000 255 33556.16 510.19 2261.66 31.39 2014-09-12 13:58:03.000 255 33556.18 510.21 2261.63 31.39 2014-09-12 13:58:04.000 255 33556.18 510.21 2261.68 31.39 2014-09-12 13:58:05.000 255 33556.12 510.21 2261.64 31.39 2014-09-12 13:58:06.000 255 33556.22 510.23 2261.71 31.39 2014-09-12 13:58:06.000 255 33556.05 510.16 2261.75 31.39 2014-09-12 13:58:08.000 255 33556.20 510.18 2261.71 31.39 2014-09-12 13:58:09.000 255 33556.18 510.21 2261.64 31.39 2014-09-12 13:58:10.000 255 33556.23 510.20 2261.69 31.39 2014-09-12 13:58:11.000 255 33556.12 510.18 2261.71 31.39 2014-09-12 13:58:12.000 255 33556.29 510.19 2261.58 31.39 2014-09-12 13:58:13.000 255 33556.16 510.18 2261.68 31.39 2014-09-12 13:58:14.000 255 33556.15 510.18 2261.63 31.39 2014-09-12 13:58:15.000 255 33556.21 510.20 2261.68 31.39 2014-09-12 13:58:16.000 255 33556.13 510.20 2261.70 31.39 2014-09-12 13:58:17.000 255 33556.15 510.14 2261.64 31.39 2014-09-12 13:58:18.000 255 33556.21 510.19 2261.66 31.39 2014-09-12 13:58:19.000 255 33556.21 510.20 2261.71 31.39 2014-09-12 13:58:19.000 255 33556.17 510.14 2261.67 31.39 2014-09-12 13:58:21.000 255 33556.15 510.20 2261.74 31.39 2014-09-12 13:58:22.000 255 33556.27 510.18 2261.64 31.39 2014-09-12 13:58:23.000 255 33556.20 510.18 2261.67 31.39 2014-09-12 13:58:24.000 255 33556.18 510.23 2261.59 31.39 2014-09-12 13:58:25.000 255 33556.19 510.19 2261.71 31.39 2014-09-12 13:58:26.000 255 33556.25 510.17 2261.66 31.39 2014-09-12 13:58:27.000 255 33556.24 510.23 2261.62 31.39 2014-09-12 13:58:28.000 255 33556.15 510.21 2261.61 31.39 2014-09-12 13:58:29.000 255 33556.26 510.20 2261.70 31.39 2014-09-12 13:58:30.000 255 33556.21 510.20 2261.72 31.39 2014-09-12 13:58:31.000 255 33556.22 510.18 2261.70 31.39 2014-09-12 13:58:32.000 255 33556.15 510.17 2261.72 31.39 2014-09-12 13:58:33.000 255 33556.25 510.23 2261.66 31.39 2014-09-12 13:58:34.000 255 33556.31 510.22 2261.68 31.39 2014-09-12 13:58:35.000 255 33556.19 510.20 2261.59 31.39 2014-09-12 13:58:36.000 255 33556.15 510.26 2261.63 31.39 2014-09-12 13:58:37.000 255 33556.13 510.23 2261.72 31.39 2014-09-12 13:58:38.000 255 33556.19 510.22 2261.74 31.39 2014-09-12 13:58:39.000 255 33556.12 510.25 2261.56 31.39 2014-09-12 13:58:40.000 255 33556.23 510.23 2261.65 31.39 2014-09-12 13:58:41.000 255 33556.09 510.21 2261.60 31.39 2014-09-12 13:58:42.000 255 33556.34 510.26 2261.74 31.39 2014-09-12 13:58:43.000 255 33556.11 510.25 2261.70 31.39 2014-09-12 13:58:44.000 255 33556.14 510.24 2261.74 31.39 2014-09-12 13:58:45.000 255 33556.21 510.26 2261.61 31.39 2014-09-12 13:58:46.000 255 33556.18 510.25 2261.71 31.39 2014-09-12 13:58:47.000 255 33556.14 510.24 2261.60 31.39 2014-09-12 13:58:48.000 255 33556.25 510.23 2261.71 31.39 2014-09-12 13:58:49.000 255 33556.17 510.26 2261.76 31.39 2014-09-12 13:58:50.000 255 33556.09 510.26 2261.72 31.39 2014-09-12 13:58:51.000 255 33556.20 510.27 2261.66 31.39 2014-09-12 13:58:52.000 255 33556.12 510.24 2261.70 31.39 2014-09-12 13:58:53.000 255 33556.19 510.26 2261.61 31.39 2014-09-12 13:58:54.000 255 33556.17 510.27 2261.64 31.39 2014-09-12 13:58:55.000 255 33556.08 510.28 2261.68 31.39 2014-09-12 13:58:56.000 255 33556.07 510.26 2261.71 31.39 2014-09-12 13:58:57.000 255 33556.10 510.30 2261.74 31.39 2014-09-12 13:58:58.000 255 33556.07 510.29 2261.65 31.39 2014-09-12 13:58:59.000 255 33556.09 510.26 2261.65 31.39 2014-09-12 13:59:00.000 255 33556.15 510.28 2261.78 31.39 2014-09-12 13:59:00.000 255 33556.17 510.29 2261.70 31.39 2014-09-12 13:59:02.000 255 33556.14 510.26 2261.77 31.39 2014-09-12 13:59:03.000 255 33556.15 510.26 2261.67 31.39 2014-09-12 13:59:04.000 255 33556.14 510.30 2261.71 31.39 2014-09-12 13:59:05.000 255 33556.15 510.28 2261.77 31.39 2014-09-12 13:59:06.000 255 33556.10 510.26 2261.82 31.39 2014-09-12 13:59:07.000 255 33556.19 510.27 2261.72 31.39 2014-09-12 13:59:08.000 255 33556.12 510.27 2261.71 31.39 2014-09-12 13:59:09.000 255 33556.21 510.32 2261.66 31.39 2014-09-12 13:59:10.000 255 33556.24 510.31 2261.78 31.39 2014-09-12 13:59:11.000 255 33556.18 510.26 2261.70 31.39 2014-09-12 13:59:12.000 255 33556.33 510.25 2261.70 31.39 2014-09-12 13:59:13.000 255 33556.21 510.27 2261.78 31.39 2014-09-12 13:59:13.000 255 33556.22 510.26 2261.70 31.39 2014-09-12 13:59:15.000 255 33556.23 510.29 2261.69 31.39 2014-09-12 13:59:16.000 255 33556.21 510.25 2261.77 31.39 2014-09-12 13:59:17.000 255 33556.24 510.22 2261.64 31.39 2014-09-12 13:59:18.000 255 33556.27 510.26 2261.78 31.39 2014-09-12 13:59:19.000 255 33556.26 510.28 2261.75 31.39 2014-09-12 13:59:20.000 255 33556.20 510.30 2261.72 31.39 2014-09-12 13:59:21.000 255 33556.21 510.25 2261.84 31.39 2014-09-12 13:59:22.000 255 33556.21 510.24 2261.75 31.39 2014-09-12 13:59:23.000 255 33556.18 510.24 2261.79 31.39 2014-09-12 13:59:24.000 255 33556.14 510.22 2261.75 31.39 2014-09-12 13:59:25.000 255 33556.18 510.21 2261.77 31.39 2014-09-12 13:59:26.000 255 33556.24 510.17 2261.74 31.39 2014-09-12 13:59:27.000 255 33556.19 510.20 2261.75 31.39 2014-09-12 13:59:28.000 255 33556.24 510.17 2261.73 31.39 2014-09-12 13:59:29.000 255 33556.29 510.22 2261.71 31.39 2014-09-12 13:59:30.000 255 33556.27 510.23 2261.75 31.39 2014-09-12 13:59:31.000 255 33556.22 510.20 2261.81 31.39 2014-09-12 13:59:32.000 255 33556.29 510.19 2261.80 31.39 2014-09-12 13:59:33.000 255 33556.23 510.19 2261.81 31.39 2014-09-12 13:59:34.000 255 33556.34 510.20 2261.79 31.39 2014-09-12 13:59:35.000 255 33556.31 510.22 2261.66 31.39 2014-09-12 13:59:36.000 255 33556.43 510.15 2261.75 31.39 2014-09-12 13:59:37.000 255 33556.26 510.24 2261.73 31.39 2014-09-12 13:59:38.000 255 33556.31 510.22 2261.75 31.39 2014-09-12 13:59:39.000 255 33556.39 510.16 2261.79 31.39 2014-09-12 13:59:40.000 255 33556.36 510.19 2261.72 31.39 2014-09-12 13:59:41.000 255 33556.28 510.18 2261.70 31.39 2014-09-12 13:59:42.000 255 33556.34 510.17 2261.69 31.39 2014-09-12 13:59:43.000 255 33556.40 510.17 2261.69 31.39 2014-09-12 13:59:44.000 255 33556.41 510.16 2261.70 31.39 2014-09-12 13:59:45.000 255 33556.31 510.16 2261.63 31.39 2014-09-12 13:59:46.000 255 33556.39 510.18 2261.75 31.39 2014-09-12 13:59:47.000 255 33556.39 510.15 2261.64 31.39 2014-09-12 13:59:48.000 255 33556.36 510.16 2261.65 31.39 2014-09-12 13:59:49.000 255 33556.39 510.12 2261.69 31.39 2014-09-12 13:59:50.000 255 33556.34 510.10 2261.61 31.39 2014-09-12 13:59:51.000 255 33556.42 510.12 2261.75 31.39 2014-09-12 13:59:52.000 255 33556.39 510.10 2261.72 31.39 2014-09-12 13:59:53.000 255 33556.40 510.14 2261.65 31.39 2014-09-12 13:59:54.000 255 33556.36 510.11 2261.75 31.39 2014-09-12 13:59:54.000 255 33556.39 510.12 2261.77 31.39 2014-09-12 13:59:56.000 255 33556.45 510.15 2261.66 31.39 2014-09-12 13:59:57.000 255 33556.42 510.07 2261.66 31.39 2014-09-12 13:59:58.000 255 33556.53 510.11 2261.68 31.39 2014-09-12 13:59:59.000 255 33556.36 510.10 2261.66 31.39 2014-09-12 14:00:00.000 255 33556.43 510.08 2261.70 31.39 2014-09-12 14:00:01.000 255 33556.50 510.11 2261.62 31.39 2014-09-12 14:00:02.000 255 33556.40 510.12 2261.58 31.39 2014-09-12 14:00:03.000 255 33556.44 510.10 2261.64 31.39 2014-09-12 14:00:04.000 255 33556.48 510.07 2261.59 31.39 2014-09-12 14:00:05.000 255 33556.43 510.07 2261.62 31.39 2014-09-12 14:00:06.000 255 33556.40 510.12 2261.73 31.39 2014-09-12 14:00:07.000 255 33556.47 510.06 2261.73 31.39 2014-09-12 14:00:07.000 255 33556.50 510.07 2261.76 31.39 2014-09-12 14:00:09.000 255 33556.40 510.05 2261.76 31.39 2014-09-12 14:00:10.000 255 33556.44 510.12 2261.72 31.39 2014-09-12 14:00:11.000 255 33556.43 510.03 2261.75 31.39 2014-09-12 14:00:12.000 255 33556.38 510.06 2261.72 31.39 2014-09-12 14:00:13.000 255 33556.36 510.09 2261.67 31.39 2014-09-12 14:00:14.000 255 33556.56 510.05 2261.64 31.39 2014-09-12 14:00:15.000 255 33556.46 510.06 2261.66 31.39 2014-09-12 14:00:16.000 255 33556.47 510.07 2261.72 31.39 2014-09-12 14:00:17.000 255 33556.42 510.07 2261.70 31.39 2014-09-12 14:00:18.000 255 33556.51 510.07 2261.74 31.39 2014-09-12 14:00:19.000 255 33556.48 510.08 2261.71 31.39 2014-09-12 14:00:20.000 255 33556.40 510.06 2261.65 31.39 2014-09-12 14:00:21.000 255 33556.32 510.05 2261.65 31.39 2014-09-12 14:00:22.000 255 33556.49 510.05 2261.74 31.39 2014-09-12 14:00:23.000 255 33556.47 510.08 2261.68 31.39 2014-09-12 14:00:24.000 255 33556.50 510.08 2261.70 31.39 2014-09-12 14:00:25.000 255 33556.39 510.06 2261.62 31.39 2014-09-12 14:00:26.000 255 33556.44 510.07 2261.65 31.39 2014-09-12 14:00:27.000 255 33556.39 510.07 2261.70 31.39 2014-09-12 14:00:28.000 255 33556.30 510.07 2261.73 31.39 2014-09-12 14:00:29.000 255 33556.47 510.09 2261.61 31.39 2014-09-12 14:00:30.000 255 33556.25 510.07 2261.70 31.39 2014-09-12 14:00:31.000 255 33556.38 510.11 2261.66 31.39 2014-09-12 14:00:32.000 255 33556.34 510.09 2261.66 31.39 2014-09-12 14:00:33.000 255 33556.34 510.11 2261.70 31.39 2014-09-12 14:00:34.000 255 33556.34 510.08 2261.68 31.39 2014-09-12 14:00:35.000 255 33556.39 510.09 2261.67 31.39 2014-09-12 14:00:36.000 255 33556.43 510.10 2261.69 31.39 2014-09-12 14:00:37.000 255 33556.30 510.17 2261.67 31.39 2014-09-12 14:00:38.000 255 33556.36 510.12 2261.70 31.39 2014-09-12 14:00:39.000 255 33556.32 510.10 2261.64 31.39 2014-09-12 14:00:40.000 255 33556.25 510.12 2261.77 31.39 2014-09-12 14:00:41.000 255 33556.31 510.09 2261.79 31.39 2014-09-12 14:00:42.000 255 33556.33 510.14 2261.74 31.39 2014-09-12 14:00:43.000 255 33556.29 510.09 2261.62 31.39 2014-09-12 14:00:44.000 255 33556.21 510.15 2261.80 31.39 2014-09-12 14:00:45.000 255 33556.27 510.16 2261.74 31.39 2014-09-12 14:00:46.000 255 33556.19 510.11 2261.83 31.39 2014-09-12 14:00:47.000 255 33556.33 510.12 2261.78 31.39 2014-09-12 14:00:48.000 255 33556.25 510.12 2261.75 31.39 2014-09-12 14:00:48.000 255 33556.35 510.12 2261.74 31.39 2014-09-12 14:00:50.000 255 33556.27 510.12 2261.69 31.39 2014-09-12 14:00:51.000 255 33556.21 510.16 2261.68 31.39 2014-09-12 14:00:52.000 255 33556.28 510.17 2261.74 31.39 2014-09-12 14:00:53.000 255 33556.25 510.21 2261.80 31.39 2014-09-12 14:00:54.000 255 33556.16 510.13 2261.74 31.39 2014-09-12 14:00:55.000 255 33556.19 510.17 2261.64 31.39 2014-09-12 14:00:56.000 255 33556.33 510.13 2261.78 31.39 2014-09-12 14:00:57.000 255 33556.24 510.15 2261.72 31.39 2014-09-12 14:00:58.000 255 33556.27 510.19 2261.75 31.39 2014-09-12 14:00:59.000 255 33556.30 510.21 2261.75 31.39 2014-09-12 14:01:00.000 255 33556.27 510.15 2261.68 31.39 2014-09-12 14:01:01.000 255 33556.30 510.24 2261.67 31.39 2014-09-12 14:01:01.000 255 33556.33 510.15 2261.78 31.39 2014-09-12 14:01:03.000 255 33556.28 510.12 2261.70 31.39 2014-09-12 14:01:04.000 255 33556.23 510.15 2261.81 31.39 2014-09-12 14:01:05.000 255 33556.18 510.18 2261.75 31.39 2014-09-12 14:01:06.000 255 33556.15 510.19 2261.80 31.39 2014-09-12 14:01:07.000 255 33556.18 510.19 2261.77 31.39 2014-09-12 14:01:08.000 255 33556.23 510.16 2261.70 31.39 2014-09-12 14:01:09.000 255 33556.14 510.18 2261.74 31.39 2014-09-12 14:01:10.000 255 33556.18 510.21 2261.75 31.39 2014-09-12 14:01:11.000 255 33556.28 510.20 2261.72 31.39 2014-09-12 14:01:12.000 255 33556.17 510.20 2261.79 31.39 2014-09-12 14:01:13.000 255 33556.19 510.23 2261.77 31.39 2014-09-12 14:01:14.000 255 33556.24 510.25 2261.78 31.39 2014-09-12 14:01:15.000 255 33556.21 510.23 2261.80 31.39 2014-09-12 14:01:16.000 255 33556.17 510.26 2261.75 31.39 2014-09-12 14:01:17.000 255 33556.18 510.23 2261.75 31.39 2014-09-12 14:01:18.000 255 33556.22 510.22 2261.81 31.39 2014-09-12 14:01:19.000 255 33556.19 510.24 2261.78 31.39 2014-09-12 14:01:20.000 255 33556.24 510.26 2261.82 31.39 2014-09-12 14:01:21.000 255 33556.11 510.24 2261.75 31.39 2014-09-12 14:01:22.000 255 33556.19 510.26 2261.80 31.39 2014-09-12 14:01:23.000 255 33556.22 510.28 2261.77 31.39 2014-09-12 14:01:24.000 255 33556.16 510.26 2261.90 31.39 2014-09-12 14:01:25.000 255 33556.18 510.25 2261.71 31.39 2014-09-12 14:01:26.000 255 33556.18 510.29 2261.81 31.39 2014-09-12 14:01:27.000 255 33556.18 510.28 2261.83 31.39 2014-09-12 14:01:28.000 255 33556.11 510.29 2261.77 31.39 2014-09-12 14:01:29.000 255 33556.13 510.30 2261.79 31.39 2014-09-12 14:01:30.000 255 33556.19 510.29 2261.78 31.39 2014-09-12 14:01:31.000 255 33556.14 510.29 2261.86 31.39 2014-09-12 14:01:32.000 255 33556.09 510.30 2261.90 31.39 2014-09-12 14:01:33.000 255 33555.97 510.29 2261.87 31.39 2014-09-12 14:01:34.000 255 33556.11 510.33 2261.94 31.39 2014-09-12 14:01:35.000 255 33556.04 510.33 2261.86 31.39 2014-09-12 14:01:36.000 255 33555.96 510.33 2261.93 31.39 2014-09-12 14:01:37.000 255 33555.96 510.29 2261.87 31.39 2014-09-12 14:01:38.000 255 33556.07 510.32 2261.90 31.39 2014-09-12 14:01:39.000 255 33556.00 510.32 2261.90 31.39 2014-09-12 14:01:40.000 255 33556.01 510.32 2261.83 31.39 2014-09-12 14:01:41.000 255 33556.01 510.33 2261.87 31.39 2014-09-12 14:01:42.000 255 33555.94 510.36 2261.84 31.39 2014-09-12 14:01:42.000 255 33556.09 510.36 2261.84 31.39 2014-09-12 14:01:44.000 255 33556.07 510.38 2261.99 31.39 2014-09-12 14:01:45.000 255 33555.97 510.40 2261.90 31.39 2014-09-12 14:01:46.000 255 33556.00 510.38 2261.86 31.39 2014-09-12 14:01:47.000 255 33555.99 510.38 2261.86 31.39 2014-09-12 14:01:48.000 255 33556.05 510.40 2261.89 31.39 2014-09-12 14:01:49.000 255 33556.00 510.38 2261.99 31.39 2014-09-12 14:01:50.000 255 33555.91 510.43 2261.83 31.39 2014-09-12 14:01:51.000 255 33555.91 510.38 2261.84 31.39 2014-09-12 14:01:52.000 255 33555.92 510.47 2261.86 31.39 2014-09-12 14:01:53.000 255 33556.00 510.41 2261.91 31.39 2014-09-12 14:01:54.000 255 33555.95 510.41 2261.95 31.39 2014-09-12 14:01:55.000 255 33555.93 510.40 2261.91 31.39 2014-09-12 14:01:55.000 255 33555.92 510.48 2262.01 31.39 2014-09-12 14:01:57.000 255 33555.93 510.46 2262.04 31.39 2014-09-12 14:01:58.000 255 33555.88 510.47 2261.94 31.39 2014-09-12 14:01:59.000 255 33555.87 510.46 2261.92 31.39 2014-09-12 14:02:00.000 255 33555.81 510.43 2262.01 31.39 2014-09-12 14:02:01.000 255 33555.94 510.47 2261.98 31.39 2014-09-12 14:02:02.000 255 33555.90 510.45 2261.88 31.39 2014-09-12 14:02:03.000 255 33555.87 510.41 2261.95 31.39 2014-09-12 14:02:04.000 255 33555.88 510.44 2261.90 31.39 2014-09-12 14:02:05.000 255 33555.90 510.43 2261.87 31.39 2014-09-12 14:02:06.000 255 33555.84 510.47 2261.95 31.39 2014-09-12 14:02:07.000 255 33555.93 510.46 2261.93 31.39 2014-09-12 14:02:08.000 255 33555.89 510.45 2262.02 31.39 2014-09-12 14:02:09.000 255 33555.89 510.44 2262.03 31.39 2014-09-12 14:02:10.000 255 33555.79 510.49 2261.99 31.39 2014-09-12 14:02:11.000 255 33555.79 510.49 2261.95 31.39 2014-09-12 14:02:12.000 255 33555.88 510.48 2262.01 31.39 2014-09-12 14:02:13.000 255 33555.76 510.50 2262.03 31.39 2014-09-12 14:02:14.000 255 33555.95 510.51 2261.96 31.39 2014-09-12 14:02:15.000 255 33555.78 510.52 2262.05 31.39 2014-09-12 14:02:16.000 255 33555.82 510.51 2262.00 31.39 2014-09-12 14:02:17.000 255 33555.77 510.52 2262.09 31.39 2014-09-12 14:02:18.000 255 33555.85 510.50 2262.06 31.39 2014-09-12 14:02:19.000 255 33555.75 510.51 2262.06 31.39 2014-09-12 14:02:20.000 255 33555.68 510.52 2262.02 31.39 2014-09-12 14:02:21.000 255 33555.79 510.52 2262.03 31.39 2014-09-12 14:02:22.000 255 33555.75 510.57 2262.03 31.39 2014-09-12 14:02:23.000 255 33555.74 510.52 2262.15 31.39 2014-09-12 14:02:24.000 255 33555.75 510.57 2262.10 31.39 2014-09-12 14:02:25.000 255 33555.68 510.53 2262.11 31.39 2014-09-12 14:02:26.000 255 33555.69 510.54 2262.11 31.39 2014-09-12 14:02:27.000 255 33555.68 510.55 2262.07 31.39 2014-09-12 14:02:28.000 255 33555.64 510.63 2262.15 31.39 2014-09-12 14:02:29.000 255 33555.57 510.58 2262.08 31.39 2014-09-12 14:02:30.000 255 33555.59 510.59 2262.15 31.39 2014-09-12 14:02:31.000 255 33555.67 510.65 2262.13 31.39 2014-09-12 14:02:32.000 255 33555.62 510.63 2262.12 31.39 2014-09-12 14:02:33.000 255 33555.65 510.60 2262.08 31.39 2014-09-12 14:02:34.000 255 33555.54 510.63 2262.02 31.39 2014-09-12 14:02:35.000 255 33555.55 510.62 2262.11 31.39 2014-09-12 14:02:36.000 255 33555.57 510.63 2262.13 31.39 2014-09-12 14:02:36.000 255 33555.50 510.65 2262.11 31.39 2014-09-12 14:02:38.000 255 33555.53 510.72 2262.18 31.39 2014-09-12 14:02:39.000 255 33555.52 510.71 2262.14 31.39 2014-09-12 14:02:40.000 255 33555.50 510.68 2262.20 31.39 2014-09-12 14:02:41.000 255 33555.53 510.64 2262.17 31.39 2014-09-12 14:02:42.000 255 33555.49 510.68 2262.15 31.39 2014-09-12 14:02:43.000 255 33555.43 510.72 2262.18 31.39 2014-09-12 14:02:44.000 255 33555.43 510.70 2262.15 31.39 2014-09-12 14:02:45.000 255 33555.46 510.68 2262.13 31.39 2014-09-12 14:02:46.000 255 33555.41 510.68 2262.20 31.39 2014-09-12 14:02:47.000 255 33555.37 510.72 2262.19 31.39 2014-09-12 14:02:48.000 255 33555.47 510.73 2262.14 31.39 2014-09-12 14:02:49.000 255 33555.26 510.71 2262.14 31.39 2014-09-12 14:02:49.000 255 33555.40 510.73 2262.21 31.39 2014-09-12 14:02:51.000 255 33555.34 510.74 2262.27 31.39 2014-09-12 14:02:52.000 255 33555.35 510.79 2262.26 31.39 2014-09-12 14:02:53.000 255 33555.34 510.76 2262.26 31.39 2014-09-12 14:02:54.000 255 33555.33 510.79 2262.20 31.39 2014-09-12 14:02:55.000 255 33555.31 510.77 2262.24 31.39 2014-09-12 14:02:56.000 255 33555.27 510.75 2262.34 31.39 2014-09-12 14:02:57.000 255 33555.23 510.80 2262.19 31.39 2014-09-12 14:02:58.000 255 33555.28 510.82 2262.34 31.39 2014-09-12 14:02:59.000 255 33555.21 510.79 2262.29 31.39 2014-09-12 14:03:00.000 255 33555.21 510.82 2262.27 31.39 2014-09-12 14:03:01.000 255 33555.16 510.82 2262.33 31.39 2014-09-12 14:03:02.000 255 33555.12 510.84 2262.35 31.39 2014-09-12 14:03:03.000 255 33555.13 510.86 2262.26 31.39 2014-09-12 14:03:04.000 255 33555.15 510.86 2262.23 31.39 2014-09-12 14:03:05.000 255 33555.11 510.91 2262.27 31.39 2014-09-12 14:03:06.000 255 33555.11 510.83 2262.37 31.39 2014-09-12 14:03:07.000 255 33555.06 510.83 2262.27 31.39 2014-09-12 14:03:08.000 255 33555.19 510.89 2262.36 31.39 2014-09-12 14:03:09.000 255 33555.04 510.91 2262.40 31.39 2014-09-12 14:03:10.000 255 33554.95 510.92 2262.34 31.39 2014-09-12 14:03:11.000 255 33555.01 510.98 2262.40 31.39 2014-09-12 14:03:12.000 255 33555.05 510.92 2262.42 31.39 2014-09-12 14:03:13.000 255 33554.97 510.94 2262.36 31.39 2014-09-12 14:03:14.000 255 33554.96 510.94 2262.43 31.39 2014-09-12 14:03:15.000 255 33554.85 510.97 2262.33 31.39 2014-09-12 14:03:16.000 255 33554.93 510.92 2262.38 31.39 2014-09-12 14:03:17.000 255 33554.91 510.97 2262.45 31.39 2014-09-12 14:03:18.000 255 33554.98 510.93 2262.48 31.39 2014-09-12 14:03:19.000 255 33554.91 510.98 2262.37 31.39 2014-09-12 14:03:20.000 255 33554.88 510.96 2262.48 31.39 2014-09-12 14:03:21.000 255 33554.86 510.94 2262.46 31.39 2014-09-12 14:03:22.000 255 33554.81 510.98 2262.43 31.39 2014-09-12 14:03:23.000 255 33554.86 510.93 2262.51 31.39 2014-09-12 14:03:24.000 255 33554.87 510.96 2262.46 31.39 2014-09-12 14:03:25.000 255 33554.76 510.98 2262.48 31.39 2014-09-12 14:03:26.000 255 33554.97 510.95 2262.53 31.39 2014-09-12 14:03:27.000 255 33554.84 510.98 2262.52 31.39 2014-09-12 14:03:28.000 255 33554.82 510.98 2262.55 31.39 2014-09-12 14:03:29.000 255 33554.84 510.98 2262.47 31.39 2014-09-12 14:03:30.000 255 33554.79 510.97 2262.51 31.39 2014-09-12 14:03:30.000 255 33554.72 511.00 2262.55 31.39 2014-09-12 14:03:32.000 255 33554.73 510.98 2262.56 31.39 2014-09-12 14:03:33.000 255 33554.79 510.97 2262.58 31.39 2014-09-12 14:03:34.000 255 33554.68 511.00 2262.43 31.39 2014-09-12 14:03:35.000 255 33554.77 510.98 2262.57 31.39 2014-09-12 14:03:36.000 255 33554.72 511.00 2262.57 31.39 2014-09-12 14:03:37.000 255 33554.82 511.02 2262.53 31.39 2014-09-12 14:03:38.000 255 33554.64 510.98 2262.61 31.39 2014-09-12 14:03:39.000 255 33554.62 511.02 2262.63 31.39 2014-09-12 14:03:40.000 255 33554.68 511.06 2262.59 31.39 2014-09-12 14:03:41.000 255 33554.66 511.04 2262.58 31.39 2014-09-12 14:03:42.000 255 33554.72 511.01 2262.57 31.39 2014-09-12 14:03:43.000 255 33554.70 511.06 2262.56 31.39 2014-09-12 14:03:43.000 255 33554.63 511.02 2262.65 31.39 2014-09-12 14:03:45.000 255 33554.60 511.04 2262.64 31.39 2014-09-12 14:03:46.000 255 33554.62 511.01 2262.53 31.39 2014-09-12 14:03:47.000 255 33554.62 511.04 2262.61 31.39 2014-09-12 14:03:48.000 255 33554.62 511.05 2262.55 31.39 2014-09-12 14:03:49.000 255 33554.60 511.02 2262.61 31.39 2014-09-12 14:03:50.000 255 33554.52 511.03 2262.64 31.39 2014-09-12 14:03:51.000 255 33554.61 510.99 2262.67 31.39 2014-09-12 14:03:52.000 255 33554.59 511.07 2262.62 31.39 2014-09-12 14:03:53.000 255 33554.52 511.07 2262.46 31.39 2014-09-12 14:03:54.000 255 33554.55 511.11 2262.62 31.39 2014-09-12 14:03:55.000 255 33554.57 511.07 2262.59 31.39 2014-09-12 14:03:56.000 255 33554.51 511.04 2262.58 31.39 2014-09-12 14:03:57.000 255 33554.47 511.05 2262.62 31.39 2014-09-12 14:03:58.000 255 33554.53 511.04 2262.66 31.39 2014-09-12 14:03:59.000 255 33554.54 511.04 2262.60 31.39 2014-09-12 14:04:00.000 255 33554.47 511.09 2262.53 31.39 2014-09-12 14:04:01.000 255 33554.52 511.08 2262.63 31.39 2014-09-12 14:04:02.000 255 33554.41 511.07 2262.70 31.39 2014-09-12 14:04:03.000 255 33554.45 511.12 2262.68 31.39 2014-09-12 14:04:04.000 255 33554.38 511.12 2262.64 31.39 2014-09-12 14:04:05.000 255 33554.53 511.09 2262.61 31.39 2014-09-12 14:04:06.000 255 33554.40 511.13 2262.58 31.39 2014-09-12 14:04:07.000 255 33554.42 511.05 2262.70 31.39 2014-09-12 14:04:08.000 255 33554.35 511.14 2262.63 31.39 2014-09-12 14:04:09.000 255 33554.43 511.12 2262.66 31.39 2014-09-12 14:04:10.000 255 33554.32 511.12 2262.62 31.39 2014-09-12 14:04:11.000 255 33554.36 511.10 2262.70 31.39 2014-09-12 14:04:12.000 255 33554.19 511.17 2262.69 31.39 2014-09-12 14:04:13.000 255 33554.31 511.15 2262.62 31.39 2014-09-12 14:04:14.000 255 33554.25 511.20 2262.68 31.39 2014-09-12 14:04:15.000 255 33554.20 511.20 2262.71 31.39 2014-09-12 14:04:16.000 255 33554.21 511.17 2262.71 31.39 2014-09-12 14:04:17.000 255 33554.14 511.15 2262.63 31.39 2014-09-12 14:04:18.000 255 33554.23 511.23 2262.70 31.39 2014-09-12 14:04:19.000 255 33554.06 511.19 2262.65 31.39 2014-09-12 14:04:20.000 255 33554.10 511.23 2262.73 31.39 2014-09-12 14:04:21.000 255 33554.08 511.23 2262.71 31.39 2014-09-12 14:04:22.000 255 33553.97 511.24 2262.65 31.39 2014-09-12 14:04:23.000 255 33554.01 511.22 2262.77 31.39 2014-09-12 14:04:24.000 255 33554.11 511.25 2262.73 31.39 2014-09-12 14:04:24.000 255 33554.04 511.24 2262.63 31.39 2014-09-12 14:04:26.000 255 33554.13 511.29 2262.79 31.39 2014-09-12 14:04:27.000 255 33553.98 511.26 2262.73 31.39 2014-09-12 14:04:28.000 255 33554.04 511.30 2262.84 31.39 2014-09-12 14:04:29.000 255 33553.98 511.27 2262.76 31.39 2014-09-12 14:04:30.000 255 33553.93 511.26 2262.81 31.39 2014-09-12 14:04:31.000 255 33553.87 511.25 2262.77 31.39 2014-09-12 14:04:32.000 255 33553.83 511.27 2262.81 31.39 2014-09-12 14:04:33.000 255 33554.02 511.29 2262.77 31.39 2014-09-12 14:04:34.000 255 33553.91 511.28 2262.83 31.39 2014-09-12 14:04:35.000 255 33553.86 511.29 2262.85 31.39 2014-09-12 14:04:36.000 255 33553.88 511.30 2262.81 31.39 2014-09-12 14:04:37.000 255 33553.87 511.30 2262.81 31.39 2014-09-12 14:04:37.000 255 33553.83 511.31 2262.81 31.39 2014-09-12 14:04:39.000 255 33553.84 511.31 2262.84 31.39 2014-09-12 14:04:40.000 255 33553.75 511.35 2262.89 31.39 2014-09-12 14:04:41.000 255 33553.77 511.33 2262.85 31.39 2014-09-12 14:04:42.000 255 33553.85 511.33 2262.83 31.39 2014-09-12 14:04:43.000 255 33553.76 511.30 2262.82 31.39 2014-09-12 14:04:44.000 255 33553.81 511.35 2262.88 31.39 2014-09-12 14:04:45.000 255 33553.70 511.34 2262.87 31.39 2014-09-12 14:04:46.000 255 33553.82 511.33 2262.92 31.39 2014-09-12 14:04:47.000 255 33553.67 511.36 2262.84 31.39 2014-09-12 14:04:48.000 255 33553.64 511.34 2262.83 31.39 2014-09-12 14:04:49.000 255 33553.78 511.34 2262.90 31.39 2014-09-12 14:04:50.000 255 33553.62 511.33 2262.85 31.39 2014-09-12 14:04:51.000 255 33553.65 511.30 2262.84 31.39 2014-09-12 14:04:52.000 255 33553.63 511.37 2262.91 31.39 2014-09-12 14:04:53.000 255 33553.61 511.35 2262.93 31.39 2014-09-12 14:04:54.000 255 33553.51 511.35 2262.85 31.39 2014-09-12 14:04:55.000 255 33553.61 511.39 2262.91 31.39 2014-09-12 14:04:56.000 255 33553.53 511.41 2262.93 31.39 2014-09-12 14:04:57.000 255 33553.44 511.40 2262.91 31.39 2014-09-12 14:04:58.000 255 33553.51 511.39 2262.95 31.39 2014-09-12 14:04:59.000 255 33553.42 511.39 2262.99 31.39 2014-09-12 14:05:00.000 255 33553.46 511.37 2263.02 31.39 2014-09-12 14:05:01.000 255 33553.43 511.40 2262.99 31.39 2014-09-12 14:05:02.000 255 33553.28 511.40 2262.97 31.39 2014-09-12 14:05:03.000 255 33553.36 511.39 2262.99 31.39 2014-09-12 14:05:04.000 255 33553.41 511.39 2262.92 31.39 2014-09-12 14:05:05.000 255 33553.34 511.42 2263.10 31.39 2014-09-12 14:05:06.000 255 33553.26 511.41 2262.97 31.39 2014-09-12 14:05:07.000 255 33553.25 511.39 2262.96 31.39 2014-09-12 14:05:08.000 255 33553.30 511.44 2263.05 31.39 2014-09-12 14:05:09.000 255 33553.28 511.43 2263.04 31.39 2014-09-12 14:05:10.000 255 33553.27 511.44 2263.05 31.39 2014-09-12 14:05:11.000 255 33553.32 511.42 2262.98 31.39 2014-09-12 14:05:12.000 255 33553.18 511.45 2263.06 31.39 2014-09-12 14:05:13.000 255 33553.18 511.43 2262.99 31.39 2014-09-12 14:05:14.000 255 33553.22 511.46 2263.09 31.39 2014-09-12 14:05:15.000 255 33553.14 511.43 2263.05 31.39 2014-09-12 14:05:16.000 255 33553.21 511.49 2263.07 31.39 2014-09-12 14:05:17.000 255 33553.19 511.44 2263.09 31.39 2014-09-12 14:05:18.000 255 33553.23 511.53 2263.06 31.39 2014-09-12 14:05:18.000 255 33553.17 511.44 2263.14 31.39 2014-09-12 14:05:20.000 255 33553.08 511.47 2263.08 31.39 2014-09-12 14:05:21.000 255 33553.14 511.47 2262.97 31.39 2014-09-12 14:05:22.000 255 33553.08 511.48 2262.95 31.39 2014-09-12 14:05:23.000 255 33553.04 511.48 2263.06 31.39 2014-09-12 14:05:24.000 255 33552.92 511.48 2263.05 31.39 2014-09-12 14:05:25.000 255 33553.09 511.48 2263.00 31.39 2014-09-12 14:05:26.000 255 33553.08 511.51 2263.00 31.39 2014-09-12 14:05:27.000 255 33552.96 511.52 2263.07 31.39 2014-09-12 14:05:28.000 255 33552.95 511.50 2263.07 31.39 2014-09-12 14:05:29.000 255 33552.96 511.50 2263.11 31.39 2014-09-12 14:05:30.000 255 33552.86 511.50 2263.14 31.39 2014-09-12 14:05:31.000 255 33552.99 511.53 2263.10 31.39 2014-09-12 14:05:31.000 255 33552.90 511.50 2263.17 31.39 2014-09-12 14:05:33.000 255 33552.85 511.49 2263.23 31.39 2014-09-12 14:05:34.000 255 33552.85 511.44 2263.09 31.39 2014-09-12 14:05:35.000 255 33552.82 511.48 2263.16 31.39 2014-09-12 14:05:36.000 255 33552.85 511.46 2263.10 31.39 2014-09-12 14:05:37.000 255 33552.79 511.49 2263.20 31.39 2014-09-12 14:05:38.000 255 33552.81 511.57 2263.17 31.39 2014-09-12 14:05:39.000 255 33552.83 511.53 2263.21 31.39 2014-09-12 14:05:40.000 255 33552.79 511.51 2263.16 31.39 2014-09-12 14:05:41.000 255 33552.81 511.50 2263.17 31.39 2014-09-12 14:05:42.000 255 33552.74 511.52 2263.16 31.39 2014-09-12 14:05:43.000 255 33552.70 511.48 2263.16 31.39 2014-09-12 14:05:44.000 255 33552.73 511.52 2263.11 31.39 2014-09-12 14:05:45.000 255 33552.79 511.49 2263.17 31.39 2014-09-12 14:05:46.000 255 33552.65 511.48 2263.14 31.39 2014-09-12 14:05:47.000 255 33552.68 511.50 2263.20 31.39 2014-09-12 14:05:48.000 255 33552.67 511.54 2263.21 31.39 2014-09-12 14:05:49.000 255 33552.60 511.54 2263.17 31.39 2014-09-12 14:05:50.000 255 33552.58 511.58 2263.21 31.39 2014-09-12 14:05:51.000 255 33552.60 511.55 2263.19 31.39 2014-09-12 14:05:52.000 255 33552.53 511.59 2263.27 31.39 2014-09-12 14:05:53.000 255 33552.46 511.60 2263.16 31.39 2014-09-12 14:05:54.000 255 33552.55 511.55 2263.21 31.39 2014-09-12 14:05:55.000 255 33552.40 511.59 2263.24 31.39 2014-09-12 14:05:56.000 255 33552.43 511.58 2263.20 31.39 2014-09-12 14:05:57.000 255 33552.42 511.58 2263.22 31.39 2014-09-12 14:05:58.000 255 33552.42 511.65 2263.27 31.39 2014-09-12 14:05:59.000 255 33552.40 511.66 2263.28 31.39 2014-09-12 14:06:00.000 255 33552.29 511.65 2263.25 31.39 2014-09-12 14:06:01.000 255 33552.21 511.66 2263.27 31.39 2014-09-12 14:06:02.000 255 33552.32 511.69 2263.22 31.39 2014-09-12 14:06:03.000 255 33552.29 511.68 2263.17 31.39 2014-09-12 14:06:04.000 255 33552.15 511.68 2263.31 31.39 2014-09-12 14:06:05.000 255 33552.19 511.71 2263.43 31.39 2014-09-12 14:06:06.000 255 33552.11 511.77 2263.29 31.39 2014-09-12 14:06:07.000 255 33552.17 511.75 2263.33 31.39 2014-09-12 14:06:08.000 255 33552.14 511.74 2263.36 31.39 2014-09-12 14:06:09.000 255 33552.11 511.74 2263.35 31.39 2014-09-12 14:06:10.000 255 33552.12 511.78 2263.36 31.39 2014-09-12 14:06:11.000 255 33552.03 511.75 2263.33 31.39 2014-09-12 14:06:12.000 255 33552.07 511.74 2263.37 31.39 2014-09-12 14:06:12.000 255 33552.10 511.80 2263.39 31.39 2014-09-12 14:06:14.000 255 33552.06 511.75 2263.35 31.39 2014-09-12 14:06:15.000 255 33551.98 511.78 2263.36 31.39 2014-09-12 14:06:16.000 255 33552.03 511.81 2263.47 31.39 2014-09-12 14:06:17.000 255 33551.89 511.78 2263.41 31.39 2014-09-12 14:06:18.000 255 33551.86 511.85 2263.35 31.39 2014-09-12 14:06:19.000 255 33551.93 511.81 2263.43 31.39 2014-09-12 14:06:20.000 255 33551.89 511.88 2263.53 31.39 2014-09-12 14:06:21.000 255 33551.86 511.87 2263.49 31.39 2014-09-12 14:06:22.000 255 33551.83 511.90 2263.46 31.39 2014-09-12 14:06:23.000 255 33551.78 511.89 2263.51 31.39 2014-09-12 14:06:24.000 255 33551.88 511.82 2263.37 31.39 2014-09-12 14:06:25.000 255 33551.80 511.93 2263.45 31.39 2014-09-12 14:06:25.000 255 33551.78 511.98 2263.48 31.39 2014-09-12 14:06:27.000 255 33551.70 511.97 2263.51 31.39 2014-09-12 14:06:28.000 255 33551.77 511.92 2263.48 31.39 2014-09-12 14:06:29.000 255 33551.66 511.95 2263.37 31.39 2014-09-12 14:06:30.000 255 33551.61 511.95 2263.51 31.39 2014-09-12 14:06:31.000 255 33551.68 511.97 2263.53 31.39 2014-09-12 14:06:32.000 255 33551.62 511.98 2263.53 31.39 2014-09-12 14:06:33.000 255 33551.53 511.96 2263.54 31.39 2014-09-12 14:06:34.000 255 33551.61 511.96 2263.55 31.39 2014-09-12 14:06:35.000 255 33551.64 511.95 2263.48 31.39 2014-09-12 14:06:36.000 255 33551.59 511.97 2263.53 31.39 2014-09-12 14:06:37.000 255 33551.54 511.99 2263.53 31.39 2014-09-12 14:06:38.000 255 33551.62 512.00 2263.55 31.39 2014-09-12 14:06:39.000 255 33551.56 511.99 2263.56 31.39 2014-09-12 14:06:40.000 255 33551.55 511.99 2263.49 31.39 2014-09-12 14:06:41.000 255 33551.52 512.01 2263.52 31.39 2014-09-12 14:06:42.000 255 33551.42 511.98 2263.54 31.39 2014-09-12 14:06:43.000 255 33551.44 512.03 2263.54 31.39 2014-09-12 14:06:44.000 255 33551.47 511.97 2263.54 31.39 2014-09-12 14:06:45.000 255 33551.42 512.01 2263.55 31.39 2014-09-12 14:06:46.000 255 33551.43 511.99 2263.61 31.39 2014-09-12 14:06:47.000 255 33551.43 512.07 2263.58 31.39 2014-09-12 14:06:48.000 255 33551.40 512.03 2263.63 31.39 2014-09-12 14:06:49.000 255 33551.43 512.04 2263.61 31.39 2014-09-12 14:06:50.000 255 33551.44 512.03 2263.55 31.39 2014-09-12 14:06:51.000 255 33551.36 512.03 2263.65 31.39 2014-09-12 14:06:52.000 255 33551.31 512.07 2263.61 31.39 2014-09-12 14:06:53.000 255 33551.33 512.08 2263.58 31.39 2014-09-12 14:06:54.000 255 33551.28 512.05 2263.57 31.39 2014-09-12 14:06:55.000 255 33551.22 512.08 2263.67 31.39 2014-09-12 14:06:56.000 255 33551.35 512.07 2263.67 31.39 2014-09-12 14:06:57.000 255 33551.27 512.06 2263.55 31.39 2014-09-12 14:06:58.000 255 33551.24 512.09 2263.68 31.39 2014-09-12 14:06:59.000 255 33551.31 512.08 2263.64 31.39 2014-09-12 14:07:00.000 255 33551.32 512.08 2263.66 31.39 2014-09-12 14:07:01.000 255 33551.22 512.06 2263.68 31.39 2014-09-12 14:07:02.000 255 33551.29 512.09 2263.62 31.39 2014-09-12 14:07:03.000 255 33551.24 512.04 2263.61 31.39 2014-09-12 14:07:04.000 255 33551.25 512.07 2263.66 31.39 2014-09-12 14:07:05.000 255 33551.20 512.08 2263.65 31.39 2014-09-12 14:07:06.000 255 33551.36 512.06 2263.69 31.39 2014-09-12 14:07:06.000 255 33551.12 512.02 2263.67 31.39 2014-09-12 14:07:08.000 255 33551.23 512.09 2263.70 31.39 2014-09-12 14:07:09.000 255 33551.01 512.10 2263.67 31.39 2014-09-12 14:07:10.000 255 33551.16 512.07 2263.70 31.39 2014-09-12 14:07:11.000 255 33551.11 512.05 2263.64 31.39 2014-09-12 14:07:12.000 255 33551.19 512.02 2263.68 31.39 2014-09-12 14:07:13.000 255 33551.20 512.12 2263.68 31.39 2014-09-12 14:07:14.000 255 33551.18 512.10 2263.62 31.39 2014-09-12 14:07:15.000 255 33551.11 512.08 2263.55 31.39 2014-09-12 14:07:16.000 255 33551.15 512.09 2263.60 31.39 2014-09-12 14:07:17.000 255 33551.11 512.12 2263.69 31.39 2014-09-12 14:07:18.000 255 33551.17 512.08 2263.64 31.39 2014-09-12 14:07:19.000 255 33551.07 512.12 2263.74 31.39 2014-09-12 14:07:19.000 255 33551.13 512.12 2263.65 31.39 2014-09-12 14:07:21.000 255 33551.10 512.08 2263.63 31.39 2014-09-12 14:07:22.000 255 33551.17 512.10 2263.63 31.39 2014-09-12 14:07:23.000 255 33551.14 512.15 2263.66 31.39 2014-09-12 14:07:24.000 255 33551.06 512.09 2263.74 31.39 2014-09-12 14:07:25.000 255 33551.10 512.11 2263.61 31.39 2014-09-12 14:07:26.000 255 33551.07 512.12 2263.80 31.39 2014-09-12 14:07:27.000 255 33551.07 512.13 2263.76 31.39 2014-09-12 14:07:28.000 255 33551.07 512.12 2263.74 31.39 2014-09-12 14:07:29.000 255 33551.15 512.15 2263.64 31.39 2014-09-12 14:07:30.000 255 33551.03 512.14 2263.70 31.39 2014-09-12 14:07:31.000 255 33551.00 512.17 2263.72 31.39 2014-09-12 14:07:32.000 255 33551.06 512.14 2263.67 31.39 2014-09-12 14:07:33.000 255 33551.01 512.11 2263.76 31.39 2014-09-12 14:07:34.000 255 33551.13 512.16 2263.69 31.39 2014-09-12 14:07:35.000 255 33551.07 512.16 2263.68 31.39 2014-09-12 14:07:36.000 255 33551.07 512.17 2263.69 31.39 2014-09-12 14:07:37.000 255 33551.03 512.18 2263.73 31.39 2014-09-12 14:07:38.000 255 33551.01 512.20 2263.72 31.39 2014-09-12 14:07:39.000 255 33551.01 512.23 2263.72 31.39 2014-09-12 14:07:40.000 255 33550.99 512.19 2263.74 31.39 2014-09-12 14:07:41.000 255 33551.06 512.21 2263.67 31.39 2014-09-12 14:07:42.000 255 33550.99 512.24 2263.70 31.39 2014-09-12 14:07:43.000 255 33550.97 512.26 2263.68 31.39 2014-09-12 14:07:44.000 255 33550.93 512.24 2263.73 31.39 2014-09-12 14:07:45.000 255 33551.06 512.24 2263.70 31.39 2014-09-12 14:07:46.000 255 33551.01 512.18 2263.79 31.39 2014-09-12 14:07:47.000 255 33551.03 512.20 2263.77 31.39 2014-09-12 14:07:48.000 255 33551.00 512.22 2263.72 31.39 2014-09-12 14:07:49.000 255 33550.99 512.26 2263.73 31.39 2014-09-12 14:07:50.000 255 33551.08 512.23 2263.61 31.39 2014-09-12 14:07:51.000 255 33551.08 512.23 2263.64 31.39 2014-09-12 14:07:52.000 255 33551.07 512.26 2263.74 31.39 2014-09-12 14:07:53.000 255 33551.01 512.22 2263.62 31.39 2014-09-12 14:07:54.000 255 33551.04 512.25 2263.64 31.39 2014-09-12 14:07:55.000 255 33551.14 512.25 2263.74 31.39 2014-09-12 14:07:56.000 255 33551.09 512.32 2263.75 31.39 2014-09-12 14:07:57.000 255 33551.12 512.29 2263.73 31.39 2014-09-12 14:07:58.000 255 33551.03 512.30 2263.68 31.39 2014-09-12 14:07:59.000 255 33551.04 512.23 2263.67 31.39 2014-09-12 14:08:00.000 255 33551.09 512.27 2263.71 31.39 2014-09-12 14:08:00.000 255 33551.16 512.27 2263.63 31.39 2014-09-12 14:08:02.000 255 33551.06 512.25 2263.60 31.39 2014-09-12 14:08:03.000 255 33551.11 512.26 2263.67 31.39 2014-09-12 14:08:04.000 255 33551.20 512.30 2263.67 31.39 2014-09-12 14:08:05.000 255 33551.22 512.29 2263.76 31.39 2014-09-12 14:08:06.000 255 33551.16 512.25 2263.63 31.39 2014-09-12 14:08:07.000 255 33551.07 512.26 2263.79 31.39 2014-09-12 14:08:08.000 255 33551.23 512.27 2263.67 31.39 2014-09-12 14:08:09.000 255 33551.12 512.26 2263.64 31.39 2014-09-12 14:08:10.000 255 33551.16 512.27 2263.63 31.39 2014-09-12 14:08:11.000 255 33551.22 512.27 2263.72 31.39 2014-09-12 14:08:12.000 255 33551.10 512.23 2263.64 31.39 2014-09-12 14:08:13.000 255 33551.28 512.24 2263.68 31.39 2014-09-12 14:08:13.000 255 33551.26 512.24 2263.57 31.39 2014-09-12 14:08:15.000 255 33551.31 512.23 2263.52 31.39 2014-09-12 14:08:16.000 255 33551.31 512.26 2263.61 31.39 2014-09-12 14:08:17.000 255 33551.28 512.24 2263.62 31.39 2014-09-12 14:08:18.000 255 33551.34 512.23 2263.60 31.39 2014-09-12 14:08:19.000 255 33551.35 512.18 2263.53 31.39 2014-09-12 14:08:20.000 255 33551.29 512.21 2263.63 31.39 2014-09-12 14:08:21.000 255 33551.19 512.18 2263.61 31.39 2014-09-12 14:08:22.000 255 33551.36 512.24 2263.54 31.39 2014-09-12 14:08:23.000 255 33551.41 512.22 2263.64 31.39 2014-09-12 14:08:24.000 255 33551.29 512.20 2263.61 31.39 2014-09-12 14:08:25.000 255 33551.37 512.22 2263.56 31.39 2014-09-12 14:08:26.000 255 33551.38 512.21 2263.51 31.39 2014-09-12 14:08:27.000 255 33551.36 512.19 2263.43 31.39 2014-09-12 14:08:28.000 255 33551.33 512.19 2263.54 31.39 2014-09-12 14:08:29.000 255 33551.40 512.22 2263.45 31.39 2014-09-12 14:08:30.000 255 33551.37 512.21 2263.54 31.39 2014-09-12 14:08:31.000 255 33551.37 512.23 2263.49 31.39 2014-09-12 14:08:32.000 255 33551.48 512.26 2263.55 31.39 2014-09-12 14:08:33.000 255 33551.40 512.24 2263.49 31.39 2014-09-12 14:08:34.000 255 33551.41 512.21 2263.49 31.39 2014-09-12 14:08:35.000 255 33551.39 512.19 2263.47 31.39 2014-09-12 14:08:36.000 255 33551.46 512.23 2263.47 31.39 2014-09-12 14:08:37.000 255 33551.43 512.19 2263.54 31.39 2014-09-12 14:08:38.000 255 33551.46 512.22 2263.45 31.39 2014-09-12 14:08:39.000 255 33551.41 512.22 2263.41 31.39 2014-09-12 14:08:40.000 255 33551.56 512.26 2263.47 31.39 2014-09-12 14:08:41.000 255 33551.58 512.28 2263.46 31.39 2014-09-12 14:08:42.000 255 33551.56 512.26 2263.41 31.39 2014-09-12 14:08:43.000 255 33551.45 512.23 2263.36 31.39 2014-09-12 14:08:44.000 255 33551.44 512.22 2263.40 31.39 2014-09-12 14:08:45.000 255 33551.47 512.23 2263.38 31.39 2014-09-12 14:08:46.000 255 33551.46 512.26 2263.40 31.39 2014-09-12 14:08:47.000 255 33551.55 512.26 2263.41 31.39 2014-09-12 14:08:48.000 255 33551.45 512.24 2263.33 31.39 2014-09-12 14:08:49.000 255 33551.59 512.21 2263.34 31.39 2014-09-12 14:08:50.000 255 33551.64 512.26 2263.43 31.39 2014-09-12 14:08:51.000 255 33551.56 512.24 2263.33 31.39 2014-09-12 14:08:52.000 255 33551.52 512.26 2263.39 31.39 2014-09-12 14:08:53.000 255 33551.57 512.25 2263.41 31.39 2014-09-12 14:08:54.000 255 33551.62 512.33 2263.38 31.39 2014-09-12 14:08:54.000 255 33551.52 512.27 2263.36 31.39 2014-09-12 14:08:56.000 255 33551.59 512.30 2263.47 31.39 2014-09-12 14:08:57.000 255 33551.64 512.29 2263.40 31.39 2014-09-12 14:08:58.000 255 33551.61 512.30 2263.33 31.39 2014-09-12 14:08:59.000 255 33551.59 512.31 2263.38 31.39 2014-09-12 14:09:00.000 255 33551.51 512.30 2263.32 31.39 2014-09-12 14:09:01.000 255 33551.53 512.35 2263.36 31.39 2014-09-12 14:09:02.000 255 33551.67 512.33 2263.29 31.39 2014-09-12 14:09:03.000 255 33551.55 512.33 2263.35 31.39 2014-09-12 14:09:04.000 255 33551.55 512.31 2263.39 31.39 2014-09-12 14:09:05.000 255 33551.60 512.37 2263.36 31.39 2014-09-12 14:09:06.000 255 33551.61 512.34 2263.40 31.39 2014-09-12 14:09:07.000 255 33551.55 512.37 2263.31 31.39 2014-09-12 14:09:07.000 255 33551.64 512.38 2263.37 31.39 2014-09-12 14:09:09.000 255 33551.50 512.38 2263.33 31.39 2014-09-12 14:09:10.000 255 33551.62 512.40 2263.33 31.39 2014-09-12 14:09:11.000 255 33551.56 512.41 2263.28 31.39 2014-09-12 14:09:12.000 255 33551.62 512.41 2263.33 31.39 2014-09-12 14:09:13.000 255 33551.53 512.42 2263.31 31.39 2014-09-12 14:09:14.000 255 33551.57 512.43 2263.32 31.39 2014-09-12 14:09:15.000 255 33551.53 512.38 2263.28 31.39 2014-09-12 14:09:16.000 255 33551.67 512.43 2263.27 31.39 2014-09-12 14:09:17.000 255 33551.59 512.44 2263.30 31.39 2014-09-12 14:09:18.000 255 33551.61 512.47 2263.37 31.39 2014-09-12 14:09:19.000 255 33551.53 512.46 2263.30 31.39 2014-09-12 14:09:20.000 255 33551.53 512.45 2263.32 31.39 2014-09-12 14:09:21.000 255 33551.50 512.47 2263.29 31.39 2014-09-12 14:09:22.000 255 33551.64 512.46 2263.32 31.39 2014-09-12 14:09:23.000 255 33551.56 512.48 2263.29 31.39 2014-09-12 14:09:24.000 255 33551.42 512.51 2263.23 31.39 2014-09-12 14:09:25.000 255 33551.56 512.51 2263.20 31.39 2014-09-12 14:09:26.000 255 33551.58 512.51 2263.35 31.39 2014-09-12 14:09:27.000 255 33551.47 512.50 2263.32 31.39 2014-09-12 14:09:28.000 255 33551.49 512.53 2263.30 31.39 2014-09-12 14:09:29.000 255 33551.59 512.52 2263.27 31.39 2014-09-12 14:09:30.000 255 33551.60 512.51 2263.33 31.39 2014-09-12 14:09:31.000 255 33551.64 512.54 2263.28 31.39 2014-09-12 14:09:32.000 255 33551.48 512.54 2263.16 31.39 2014-09-12 14:09:33.000 255 33551.56 512.58 2263.23 31.39 2014-09-12 14:09:34.000 255 33551.50 512.63 2263.29 31.39 2014-09-12 14:09:35.000 255 33551.58 512.50 2263.32 31.39 2014-09-12 14:09:36.000 255 33551.63 512.54 2263.48 31.39 2014-09-12 14:09:37.000 255 33551.55 512.57 2263.27 31.39 2014-09-12 14:09:38.000 255 33551.61 512.56 2263.24 31.39 2014-09-12 14:09:39.000 255 33551.61 512.52 2263.30 31.39 2014-09-12 14:09:40.000 255 33551.62 512.57 2263.26 31.39 2014-09-12 14:09:41.000 255 33551.61 512.55 2263.30 31.39 2014-09-12 14:09:42.000 255 33551.65 512.58 2263.30 31.39 2014-09-12 14:09:43.000 255 33551.68 512.56 2263.26 31.39 2014-09-12 14:09:44.000 255 33551.59 512.58 2263.36 31.39 2014-09-12 14:09:45.000 255 33551.68 512.58 2263.27 31.39 2014-09-12 14:09:46.000 255 33551.69 512.58 2263.38 31.39 2014-09-12 14:09:47.000 255 33551.76 512.54 2263.20 31.39 2014-09-12 14:09:48.000 255 33551.75 512.58 2263.20 31.39 2014-09-12 14:09:48.000 255 33551.74 512.55 2263.26 31.39 2014-09-12 14:09:50.000 255 33551.69 512.56 2263.27 31.39 2014-09-12 14:09:51.000 255 33551.74 512.54 2263.22 31.39 2014-09-12 14:09:52.000 255 33551.84 512.55 2263.27 31.39 2014-09-12 14:09:53.000 255 33551.75 512.56 2263.32 31.39 2014-09-12 14:09:54.000 255 33551.81 512.53 2263.27 31.39 2014-09-12 14:09:55.000 255 33551.92 512.59 2263.28 31.39 2014-09-12 14:09:56.000 255 33551.78 512.58 2263.23 31.39 2014-09-12 14:09:57.000 255 33551.89 512.57 2263.23 31.39 2014-09-12 14:09:58.000 255 33551.84 512.53 2263.27 31.39 2014-09-12 14:09:59.000 255 33551.87 512.57 2263.27 31.39 2014-09-12 14:10:00.000 255 33551.82 512.56 2263.26 31.39 2014-09-12 14:10:01.000 255 33551.98 512.56 2263.20 31.39 2014-09-12 14:10:01.000 255 33551.92 512.63 2263.23 31.39 2014-09-12 14:10:03.000 255 33551.87 512.55 2263.21 31.39 2014-09-12 14:10:04.000 255 33552.04 512.54 2263.18 31.39 2014-09-12 14:10:05.000 255 33551.99 512.54 2263.17 31.39 2014-09-12 14:10:06.000 255 33551.92 512.55 2263.16 31.39 2014-09-12 14:10:07.000 255 33552.02 512.52 2263.20 31.39 2014-09-12 14:10:08.000 255 33552.03 512.54 2263.20 31.39 2014-09-12 14:10:09.000 255 33552.05 512.51 2263.15 31.39 2014-09-12 14:10:10.000 255 33552.03 512.49 2263.26 31.39 2014-09-12 14:10:11.000 255 33551.97 512.50 2263.14 31.39 2014-09-12 14:10:12.000 255 33551.97 512.55 2263.12 31.39 2014-09-12 14:10:13.000 255 33552.02 512.53 2263.13 31.39 2014-09-12 14:10:14.000 255 33551.99 512.54 2263.06 31.39 2014-09-12 14:10:15.000 255 33551.99 512.56 2263.11 31.39 2014-09-12 14:10:16.000 255 33552.00 512.51 2263.14 31.39 2014-09-12 14:10:17.000 255 33551.99 512.53 2263.20 31.39 2014-09-12 14:10:18.000 255 33551.96 512.52 2263.16 31.39 2014-09-12 14:10:19.000 255 33551.94 512.59 2263.13 31.39 2014-09-12 14:10:20.000 255 33552.03 512.61 2263.07 31.39 2014-09-12 14:10:21.000 255 33551.88 512.64 2263.02 31.39 2014-09-12 14:10:22.000 255 33552.04 512.54 2263.01 31.39 2014-09-12 14:10:23.000 255 33551.95 512.59 2263.09 31.39 2014-09-12 14:10:24.000 255 33551.84 512.62 2263.13 31.39 2014-09-12 14:10:25.000 255 33551.90 512.62 2263.05 31.39 2014-09-12 14:10:26.000 255 33551.96 512.62 2263.09 31.39 2014-09-12 14:10:27.000 255 33551.83 512.62 2263.12 31.39 2014-09-12 14:10:28.000 255 33551.90 512.65 2263.18 31.39 2014-09-12 14:10:29.000 255 33551.90 512.72 2263.17 31.39 2014-09-12 14:10:30.000 255 33551.87 512.68 2263.16 31.39 2014-09-12 14:10:31.000 255 33551.82 512.71 2263.07 31.39 2014-09-12 14:10:32.000 255 33551.83 512.72 2263.17 31.39 2014-09-12 14:10:33.000 255 33551.85 512.76 2263.15 31.39 2014-09-12 14:10:34.000 255 33551.81 512.73 2263.07 31.39 2014-09-12 14:10:35.000 255 33551.90 512.76 2263.11 31.39 2014-09-12 14:10:36.000 255 33551.78 512.77 2263.12 31.39 2014-09-12 14:10:37.000 255 33551.80 512.77 2263.14 31.39 2014-09-12 14:10:38.000 255 33551.64 512.78 2263.19 31.39 2014-09-12 14:10:39.000 255 33551.68 512.82 2263.12 31.39 2014-09-12 14:10:40.000 255 33551.67 512.84 2263.20 31.39 2014-09-12 14:10:41.000 255 33551.73 512.86 2263.23 31.39 2014-09-12 14:10:42.000 255 33551.62 512.81 2263.16 31.39 2014-09-12 14:10:42.000 255 33551.70 512.86 2263.14 31.39 2014-09-12 14:10:44.000 255 33551.76 512.87 2263.25 31.39 2014-09-12 14:10:45.000 255 33551.58 512.87 2263.24 31.39 2014-09-12 14:10:46.000 255 33551.62 512.85 2263.18 31.39 2014-09-12 14:10:47.000 255 33551.57 512.92 2263.23 31.39 2014-09-12 14:10:48.000 255 33551.57 512.91 2263.20 31.39 2014-09-12 14:10:49.000 255 33551.64 512.94 2263.27 31.39 2014-09-12 14:10:50.000 255 33551.50 512.95 2263.14 31.39 2014-09-12 14:10:51.000 255 33551.55 512.95 2263.11 31.39 2014-09-12 14:10:52.000 255 33551.53 512.95 2263.15 31.39 2014-09-12 14:10:53.000 255 33551.50 512.98 2263.20 31.39 2014-09-12 14:10:54.000 255 33551.44 512.95 2263.24 31.39 2014-09-12 14:10:55.000 255 33551.45 513.00 2263.23 31.39 2014-09-12 14:10:55.000 255 33551.48 512.98 2263.27 31.39 2014-09-12 14:10:57.000 255 33551.50 513.00 2263.32 31.39 2014-09-12 14:10:58.000 255 33551.51 513.00 2263.33 31.39 2014-09-12 14:10:59.000 255 33551.43 513.02 2263.30 31.39 2014-09-12 14:11:00.000 255 33551.43 513.02 2263.38 31.39 2014-09-12 14:11:01.000 255 33551.39 513.05 2263.27 31.39 2014-09-12 14:11:02.000 255 33551.41 513.04 2263.29 31.39 2014-09-12 14:11:03.000 255 33551.41 513.02 2263.25 31.39 2014-09-12 14:11:04.000 255 33551.36 513.08 2263.26 31.39 2014-09-12 14:11:05.000 255 33551.41 513.07 2263.27 31.39 2014-09-12 14:11:06.000 255 33551.25 513.06 2263.36 31.39 2014-09-12 14:11:07.000 255 33551.31 513.11 2263.29 31.39 2014-09-12 14:11:08.000 255 33551.39 513.08 2263.38 31.39 2014-09-12 14:11:09.000 255 33551.33 513.06 2263.36 31.39 2014-09-12 14:11:10.000 255 33551.37 513.11 2263.34 31.39 2014-09-12 14:11:11.000 255 33551.27 513.12 2263.35 31.39 2014-09-12 14:11:12.000 255 33551.23 513.12 2263.36 31.39 2014-09-12 14:11:13.000 255 33551.22 513.12 2263.30 31.39 2014-09-12 14:11:14.000 255 33551.21 513.13 2263.32 31.39 2014-09-12 14:11:15.000 255 33551.22 513.14 2263.30 31.39 2014-09-12 14:11:16.000 255 33551.27 513.17 2263.41 31.39 2014-09-12 14:11:17.000 255 33551.22 513.17 2263.39 31.39 2014-09-12 14:11:18.000 255 33551.31 513.18 2263.43 31.39 2014-09-12 14:11:19.000 255 33551.25 513.18 2263.49 31.39 2014-09-12 14:11:20.000 255 33551.24 513.17 2263.46 31.39 2014-09-12 14:11:21.000 255 33551.09 513.19 2263.42 31.39 2014-09-12 14:11:22.000 255 33551.06 513.23 2263.40 31.39 2014-09-12 14:11:23.000 255 33551.16 513.25 2263.47 31.39 2014-09-12 14:11:24.000 255 33551.10 513.22 2263.43 31.39 2014-09-12 14:11:25.000 255 33551.20 513.26 2263.42 31.39 2014-09-12 14:11:26.000 255 33551.14 513.22 2263.47 31.39 2014-09-12 14:11:27.000 255 33550.99 513.19 2263.44 31.39 2014-09-12 14:11:28.000 255 33551.08 513.28 2263.46 31.39 2014-09-12 14:11:29.000 255 33550.99 513.27 2263.55 31.39 2014-09-12 14:11:30.000 255 33551.03 513.24 2263.40 31.39 2014-09-12 14:11:31.000 255 33550.99 513.30 2263.48 31.39 2014-09-12 14:11:32.000 255 33551.04 513.30 2263.55 31.39 2014-09-12 14:11:33.000 255 33551.00 513.32 2263.58 31.39 2014-09-12 14:11:34.000 255 33551.04 513.31 2263.48 31.39 2014-09-12 14:11:35.000 255 33550.95 513.31 2263.47 31.39 2014-09-12 14:11:36.000 255 33550.99 513.34 2263.54 31.39 2014-09-12 14:11:36.000 255 33551.04 513.34 2263.55 31.39 2014-09-12 14:11:38.000 255 33550.93 513.32 2263.55 31.39 2014-09-12 14:11:39.000 255 33550.96 513.33 2263.58 31.39 2014-09-12 14:11:40.000 255 33551.01 513.36 2263.57 31.39 2014-09-12 14:11:41.000 255 33550.94 513.34 2263.48 31.39 2014-09-12 14:11:42.000 255 33550.96 513.36 2263.55 31.39 2014-09-12 14:11:43.000 255 33550.74 513.32 2263.59 31.39 2014-09-12 14:11:44.000 255 33550.99 513.39 2263.58 31.39 2014-09-12 14:11:45.000 255 33550.79 513.37 2263.61 31.39 2014-09-12 14:11:46.000 255 33550.85 513.36 2263.56 31.39 2014-09-12 14:11:47.000 255 33550.88 513.40 2263.54 31.39 2014-09-12 14:11:48.000 255 33550.85 513.43 2263.58 31.39 2014-09-12 14:11:49.000 255 33550.78 513.41 2263.49 31.39 2014-09-12 14:11:49.000 255 33550.92 513.41 2263.57 31.39 2014-09-12 14:11:51.000 255 33550.74 513.42 2263.57 31.39 2014-09-12 14:11:52.000 255 33550.75 513.42 2263.58 31.39 2014-09-12 14:11:53.000 255 33550.71 513.44 2263.63 31.39 2014-09-12 14:11:54.000 255 33550.68 513.47 2263.62 31.39 2014-09-12 14:11:55.000 255 33550.72 513.49 2263.64 31.39 2014-09-12 14:11:56.000 255 33550.79 513.48 2263.68 31.39 2014-09-12 14:11:57.000 255 33550.65 513.48 2263.68 31.39 2014-09-12 14:11:58.000 255 33550.60 513.50 2263.64 31.39 2014-09-12 14:11:59.000 255 33550.57 513.50 2263.55 31.39 2014-09-12 14:12:00.000 255 33550.59 513.53 2263.62 31.39 2014-09-12 14:12:01.000 255 33550.71 513.52 2263.67 31.39 2014-09-12 14:12:02.000 255 33550.63 513.56 2263.61 31.39 2014-09-12 14:12:03.000 255 33550.56 513.53 2263.54 31.39 2014-09-12 14:12:04.000 255 33550.59 513.56 2263.64 31.39 2014-09-12 14:12:05.000 255 33550.59 513.59 2263.66 31.39 2014-09-12 14:12:06.000 255 33550.50 513.59 2263.67 31.39 2014-09-12 14:12:07.000 255 33550.57 513.58 2263.74 31.39 2014-09-12 14:12:08.000 255 33550.61 513.60 2263.78 31.39 2014-09-12 14:12:09.000 255 33550.54 513.62 2263.75 31.39 2014-09-12 14:12:10.000 255 33550.45 513.64 2263.70 31.39 2014-09-12 14:12:11.000 255 33550.46 513.68 2263.75 31.39 2014-09-12 14:12:12.000 255 33550.49 513.66 2263.70 31.39 2014-09-12 14:12:13.000 255 33550.41 513.64 2263.76 31.39 2014-09-12 14:12:14.000 255 33550.29 513.64 2263.82 31.39 2014-09-12 14:12:15.000 255 33550.38 513.60 2263.74 31.39 2014-09-12 14:12:16.000 255 33550.30 513.68 2263.70 31.39 2014-09-12 14:12:17.000 255 33550.36 513.67 2263.78 31.39 2014-09-12 14:12:18.000 255 33550.28 513.66 2263.82 31.39 2014-09-12 14:12:19.000 255 33550.31 513.68 2263.73 31.39 2014-09-12 14:12:20.000 255 33550.32 513.71 2263.78 31.39 2014-09-12 14:12:21.000 255 33550.34 513.69 2263.79 31.39 2014-09-12 14:12:22.000 255 33550.35 513.75 2263.79 31.39 2014-09-12 14:12:23.000 255 33550.21 513.70 2263.76 31.39 2014-09-12 14:12:24.000 255 33550.29 513.72 2263.79 31.39 2014-09-12 14:12:25.000 255 33550.22 513.67 2263.83 31.39 2014-09-12 14:12:26.000 255 33550.40 513.74 2263.79 31.39 2014-09-12 14:12:27.000 255 33550.26 513.73 2263.85 31.39 2014-09-12 14:12:28.000 255 33550.21 513.71 2263.84 31.39 2014-09-12 14:12:29.000 255 33550.24 513.74 2263.84 31.39 2014-09-12 14:12:30.000 255 33550.25 513.68 2263.87 31.39 2014-09-12 14:12:30.000 255 33550.20 513.69 2263.81 31.39 2014-09-12 14:12:32.000 255 33550.27 513.69 2263.82 31.39 2014-09-12 14:12:33.000 255 33550.14 513.67 2263.85 31.39 2014-09-12 14:12:34.000 255 33550.21 513.72 2263.76 31.39 2014-09-12 14:12:35.000 255 33550.18 513.70 2263.82 31.39 2014-09-12 14:12:36.000 255 33550.23 513.69 2263.79 31.39 2014-09-12 14:12:37.000 255 33550.14 513.76 2263.82 31.39 2014-09-12 14:12:38.000 255 33550.28 513.70 2263.87 31.39 2014-09-12 14:12:39.000 255 33550.23 513.68 2263.90 31.39 2014-09-12 14:12:40.000 255 33550.22 513.71 2263.80 31.39 2014-09-12 14:12:41.000 255 33550.28 513.72 2263.93 31.39 2014-09-12 14:12:42.000 255 33550.22 513.71 2263.85 31.39 2014-09-12 14:12:43.000 255 33550.18 513.70 2263.85 31.39 2014-09-12 14:12:43.000 255 33550.15 513.68 2263.88 31.39 2014-09-12 14:12:45.000 255 33550.11 513.73 2263.86 31.39 2014-09-12 14:12:46.000 255 33550.25 513.75 2263.87 31.39 2014-09-12 14:12:47.000 255 33550.21 513.73 2263.88 31.39 2014-09-12 14:12:48.000 255 33550.21 513.71 2263.86 31.39 2014-09-12 14:12:49.000 255 33550.14 513.75 2263.82 31.39 2014-09-12 14:12:50.000 255 33550.22 513.75 2263.83 31.39 2014-09-12 14:12:51.000 255 33550.17 513.73 2263.86 31.39 2014-09-12 14:12:52.000 255 33550.21 513.76 2263.86 31.39 2014-09-12 14:12:53.000 255 33550.17 513.79 2263.80 31.39 2014-09-12 14:12:54.000 255 33550.23 513.74 2263.82 31.39 2014-09-12 14:12:55.000 255 33549.99 513.75 2263.92 31.39 2014-09-12 14:12:56.000 255 33550.31 513.78 2263.89 31.39 2014-09-12 14:12:57.000 255 33550.05 513.76 2263.86 31.39 2014-09-12 14:12:58.000 255 33550.19 513.78 2263.88 31.39 2014-09-12 14:12:59.000 255 33550.10 513.80 2263.84 31.39 2014-09-12 14:13:00.000 255 33550.13 513.77 2263.89 31.39 2014-09-12 14:13:01.000 255 33550.18 513.78 2263.93 31.39 2014-09-12 14:13:02.000 255 33550.12 513.78 2263.84 31.39 2014-09-12 14:13:03.000 255 33550.13 513.77 2263.85 31.39 2014-09-12 14:13:04.000 255 33550.10 513.81 2263.82 31.39 2014-09-12 14:13:05.000 255 33549.98 513.77 2263.85 31.39 2014-09-12 14:13:06.000 255 33549.92 513.84 2263.92 31.39 2014-09-12 14:13:07.000 255 33550.22 513.80 2263.82 31.39 2014-09-12 14:13:08.000 255 33550.03 513.79 2263.82 31.39 2014-09-12 14:13:09.000 255 33550.03 513.82 2263.84 31.39 2014-09-12 14:13:10.000 255 33549.97 513.82 2263.88 31.39 2014-09-12 14:13:11.000 255 33550.01 513.83 2263.94 31.39 2014-09-12 14:13:12.000 255 33549.98 513.86 2263.88 31.39 2014-09-12 14:13:13.000 255 33549.96 513.83 2263.91 31.39 2014-09-12 14:13:14.000 255 33550.03 513.83 2263.92 31.39 2014-09-12 14:13:15.000 255 33550.00 513.82 2263.86 31.39 2014-09-12 14:13:16.000 255 33549.98 513.85 2263.88 31.39 2014-09-12 14:13:17.000 255 33549.95 513.86 2263.83 31.39 2014-09-12 14:13:18.000 255 33549.98 513.87 2263.91 31.39 2014-09-12 14:13:19.000 255 33550.11 513.88 2263.81 31.39 2014-09-12 14:13:20.000 255 33549.93 513.86 2263.91 31.39 2014-09-12 14:13:21.000 255 33549.98 513.87 2263.87 31.39 2014-09-12 14:13:22.000 255 33549.89 513.88 2263.90 31.39 2014-09-12 14:13:23.000 255 33550.03 513.90 2263.84 31.39 2014-09-12 14:13:24.000 255 33550.06 513.92 2263.92 31.39 2014-09-12 14:13:24.000 255 33549.89 513.89 2263.92 31.39 2014-09-12 14:13:26.000 255 33550.06 513.86 2263.89 31.39 2014-09-12 14:13:27.000 255 33549.96 513.87 2263.82 31.39 2014-09-12 14:13:28.000 255 33549.94 513.94 2263.94 31.39 2014-09-12 14:13:29.000 255 33550.01 513.95 2263.89 31.39 2014-09-12 14:13:30.000 255 33549.98 513.95 2263.86 31.39 2014-09-12 14:13:31.000 255 33549.92 513.96 2263.88 31.39 2014-09-12 14:13:32.000 255 33549.94 513.95 2263.81 31.39 2014-09-12 14:13:33.000 255 33550.05 513.91 2263.86 31.39 2014-09-12 14:13:34.000 255 33549.88 513.97 2263.88 31.39 2014-09-12 14:13:35.000 255 33549.99 513.96 2263.88 31.39 2014-09-12 14:13:36.000 255 33549.98 513.95 2263.74 31.39 2014-09-12 14:13:37.000 255 33549.93 513.99 2263.86 31.39 2014-09-12 14:13:37.000 255 33549.91 513.98 2263.77 31.39 2014-09-12 14:13:39.000 255 33549.81 513.97 2263.88 31.39 2014-09-12 14:13:40.000 255 33549.89 513.99 2263.84 31.39 2014-09-12 14:13:41.000 255 33549.89 514.01 2263.77 31.39 2014-09-12 14:13:42.000 255 33549.79 513.99 2263.83 31.39 2014-09-12 14:13:43.000 255 33549.94 513.98 2263.85 31.39 2014-09-12 14:13:44.000 255 33549.97 514.02 2263.81 31.39 2014-09-12 14:13:45.000 255 33549.93 514.03 2263.78 31.39 2014-09-12 14:13:46.000 255 33549.90 514.01 2263.75 31.39 2014-09-12 14:13:47.000 255 33549.88 513.98 2263.86 31.39 2014-09-12 14:13:48.000 255 33549.82 514.03 2263.78 31.39 2014-09-12 14:13:49.000 255 33549.80 514.00 2263.80 31.39 2014-09-12 14:13:50.000 255 33549.88 514.03 2263.84 31.39 2014-09-12 14:13:51.000 255 33549.88 514.07 2263.85 31.39 2014-09-12 14:13:52.000 255 33549.85 514.03 2263.84 31.39 2014-09-12 14:13:53.000 255 33549.90 514.05 2263.79 31.39 2014-09-12 14:13:54.000 255 33549.92 514.03 2263.89 31.39 2014-09-12 14:13:55.000 255 33549.87 514.05 2263.86 31.39 2014-09-12 14:13:56.000 255 33549.91 514.03 2263.77 31.39 2014-09-12 14:13:57.000 255 33549.94 514.03 2263.77 31.39 2014-09-12 14:13:58.000 255 33549.88 513.99 2263.80 31.39 2014-09-12 14:13:59.000 255 33549.89 514.05 2263.82 31.39 2014-09-12 14:14:00.000 255 33549.92 514.07 2263.87 31.39 2014-09-12 14:14:01.000 255 33549.86 514.05 2263.81 31.39 2014-09-12 14:14:02.000 255 33549.93 514.06 2263.81 31.39 2014-09-12 14:14:03.000 255 33549.95 514.06 2263.80 31.39 2014-09-12 14:14:04.000 255 33549.94 514.05 2263.80 31.39 2014-09-12 14:14:05.000 255 33549.94 514.06 2263.83 31.39 2014-09-12 14:14:06.000 255 33549.93 514.08 2263.78 31.39 2014-09-12 14:14:07.000 255 33549.94 514.06 2263.82 31.39 2014-09-12 14:14:08.000 255 33549.84 514.05 2263.76 31.39 2014-09-12 14:14:09.000 255 33549.88 514.09 2263.79 31.39 2014-09-12 14:14:10.000 255 33549.93 514.08 2263.85 31.39 2014-09-12 14:14:11.000 255 33549.94 514.07 2263.73 31.39 2014-09-12 14:14:12.000 255 33549.95 514.07 2263.76 31.39 2014-09-12 14:14:13.000 255 33549.92 514.03 2263.80 31.39 2014-09-12 14:14:14.000 255 33549.93 514.08 2263.85 31.39 2014-09-12 14:14:15.000 255 33549.93 514.04 2263.76 31.39 2014-09-12 14:14:16.000 255 33549.95 514.03 2263.80 31.39 2014-09-12 14:14:17.000 255 33549.96 514.09 2263.74 31.39 2014-09-12 14:14:18.000 255 33549.87 514.03 2263.79 31.39 2014-09-12 14:14:18.000 255 33549.96 514.12 2263.73 31.39 2014-09-12 14:14:20.000 255 33549.99 514.04 2263.78 31.39 2014-09-12 14:14:21.000 255 33549.92 514.07 2263.75 31.39 2014-09-12 14:14:22.000 255 33550.00 514.02 2263.70 31.39 2014-09-12 14:14:23.000 255 33549.90 514.05 2263.79 31.39 2014-09-12 14:14:24.000 255 33549.98 514.05 2263.74 31.39 2014-09-12 14:14:25.000 255 33549.97 514.02 2263.79 31.39 2014-09-12 14:14:26.000 255 33550.00 514.04 2263.74 31.39 2014-09-12 14:14:27.000 255 33549.95 514.04 2263.83 31.39 2014-09-12 14:14:28.000 255 33550.06 514.03 2263.76 31.39 2014-09-12 14:14:29.000 255 33550.07 514.07 2263.78 31.39 2014-09-12 14:14:30.000 255 33550.09 514.03 2263.72 31.39 2014-09-12 14:14:31.000 255 33550.08 514.07 2263.72 31.39 2014-09-12 14:14:31.000 255 33550.07 514.06 2263.74 31.39 2014-09-12 14:14:33.000 255 33550.11 514.03 2263.74 31.39 2014-09-12 14:14:34.000 255 33550.09 514.00 2263.74 31.39 2014-09-12 14:14:35.000 255 33550.13 514.04 2263.75 31.39 2014-09-12 14:14:36.000 255 33550.06 514.03 2263.67 31.39 2014-09-12 14:14:37.000 255 33550.07 514.00 2263.79 31.39 2014-09-12 14:14:38.000 255 33550.12 514.01 2263.67 31.39 2014-09-12 14:14:39.000 255 33550.16 514.01 2263.71 31.39 2014-09-12 14:14:40.000 255 33550.06 514.02 2263.67 31.39 2014-09-12 14:14:41.000 255 33550.16 514.05 2263.63 31.39 2014-09-12 14:14:42.000 255 33550.24 514.05 2263.72 31.39 2014-09-12 14:14:43.000 255 33550.21 514.00 2263.60 31.39 2014-09-12 14:14:44.000 255 33550.22 514.02 2263.63 31.39 2014-09-12 14:14:45.000 255 33550.22 514.00 2263.61 31.39 2014-09-12 14:14:46.000 255 33550.24 514.00 2263.64 31.39 2014-09-12 14:14:47.000 255 33550.23 514.00 2263.64 31.39 2014-09-12 14:14:48.000 255 33550.27 514.02 2263.63 31.39 2014-09-12 14:14:49.000 255 33550.25 513.97 2263.60 31.39 2014-09-12 14:14:50.000 255 33550.37 514.01 2263.68 31.39 2014-09-12 14:14:51.000 255 33550.25 513.96 2263.62 31.39 2014-09-12 14:14:52.000 255 33550.23 513.97 2263.55 31.39 2014-09-12 14:14:53.000 255 33550.33 513.95 2263.56 31.39 2014-09-12 14:14:54.000 255 33550.36 513.93 2263.59 31.39 2014-09-12 14:14:55.000 255 33550.28 513.97 2263.61 31.39 2014-09-12 14:14:56.000 255 33550.41 513.93 2263.61 31.39 2014-09-12 14:14:57.000 255 33550.25 513.95 2263.56 31.39 2014-09-12 14:14:58.000 255 33550.31 513.94 2263.55 31.39 2014-09-12 14:14:59.000 255 33550.37 513.94 2263.58 31.39 2014-09-12 14:15:00.000 255 33550.41 513.92 2263.54 31.39 2014-09-12 14:15:01.000 255 33550.34 513.95 2263.55 31.39 2014-09-12 14:15:02.000 255 33550.35 513.92 2263.46 31.39 2014-09-12 14:15:03.000 255 33550.46 513.91 2263.54 31.39 2014-09-12 14:15:04.000 255 33550.44 513.91 2263.51 31.39 2014-09-12 14:15:05.000 255 33550.39 513.92 2263.43 31.39 2014-09-12 14:15:06.000 255 33550.49 513.92 2263.51 31.39 2014-09-12 14:15:07.000 255 33550.47 513.93 2263.42 31.39 2014-09-12 14:15:08.000 255 33550.50 513.91 2263.45 31.39 2014-09-12 14:15:09.000 255 33550.48 513.86 2263.48 31.39 2014-09-12 14:15:10.000 255 33550.38 513.90 2263.48 31.39 2014-09-12 14:15:11.000 255 33550.49 513.89 2263.53 31.39 2014-09-12 14:15:12.000 255 33550.47 513.91 2263.49 31.39 2014-09-12 14:15:12.000 255 33550.50 513.88 2263.39 31.39 2014-09-12 14:15:14.000 255 33550.53 513.90 2263.42 31.39 2014-09-12 14:15:15.000 255 33550.59 513.90 2263.45 31.39 2014-09-12 14:15:16.000 255 33550.54 513.92 2263.41 31.39 2014-09-12 14:15:17.000 255 33550.57 513.88 2263.48 31.39 2014-09-12 14:15:18.000 255 33550.57 513.89 2263.42 31.39 2014-09-12 14:15:19.000 255 33550.48 513.92 2263.36 31.39 2014-09-12 14:15:20.000 255 33550.56 513.95 2263.36 31.39 2014-09-12 14:15:21.000 255 33550.51 513.95 2263.43 31.39 2014-09-12 14:15:22.000 255 33550.52 513.91 2263.41 31.39 2014-09-12 14:15:23.000 255 33550.56 513.94 2263.39 31.39 2014-09-12 14:15:24.000 255 33550.51 513.94 2263.41 31.39 2014-09-12 14:15:25.000 255 33550.57 513.91 2263.35 31.39 2014-09-12 14:15:25.000 255 33550.57 513.94 2263.37 31.39 2014-09-12 14:15:27.000 255 33550.59 513.96 2263.37 31.39 2014-09-12 14:15:28.000 255 33550.54 513.94 2263.30 31.39 2014-09-12 14:15:29.000 255 33550.55 513.98 2263.40 31.39 2014-09-12 14:15:30.000 255 33550.58 513.98 2263.34 31.39 2014-09-12 14:15:31.000 255 33550.55 513.96 2263.31 31.39 2014-09-12 14:15:32.000 255 33550.56 513.96 2263.29 31.39 2014-09-12 14:15:33.000 255 33550.64 513.99 2263.38 31.39 2014-09-12 14:15:34.000 255 33550.57 513.97 2263.34 31.39 2014-09-12 14:15:35.000 255 33550.57 513.97 2263.35 31.39 2014-09-12 14:15:36.000 255 33550.62 513.98 2263.27 31.39 2014-09-12 14:15:37.000 255 33550.56 513.99 2263.34 31.39 2014-09-12 14:15:38.000 255 33550.63 513.98 2263.42 31.39 2014-09-12 14:15:39.000 255 33550.62 514.00 2263.36 31.39 2014-09-12 14:15:40.000 255 33550.58 513.98 2263.33 31.39 2014-09-12 14:15:41.000 255 33550.60 514.03 2263.33 31.39 2014-09-12 14:15:42.000 255 33550.66 514.02 2263.37 31.39 2014-09-12 14:15:43.000 255 33550.51 514.03 2263.32 31.39 2014-09-12 14:15:44.000 255 33550.64 514.02 2263.29 31.39 2014-09-12 14:15:45.000 255 33550.54 514.01 2263.27 31.39 2014-09-12 14:15:46.000 255 33550.53 514.02 2263.29 31.39 2014-09-12 14:15:47.000 255 33550.66 514.04 2263.34 31.39 2014-09-12 14:15:48.000 255 33550.56 514.05 2263.36 31.39 2014-09-12 14:15:49.000 255 33550.55 514.06 2263.26 31.39 2014-09-12 14:15:50.000 255 33550.69 514.07 2263.35 31.39 2014-09-12 14:15:51.000 255 33550.59 514.05 2263.37 31.39 2014-09-12 14:15:52.000 255 33550.63 514.06 2263.31 31.39 2014-09-12 14:15:53.000 255 33550.58 514.08 2263.36 31.39 2014-09-12 14:15:54.000 255 33550.63 514.10 2263.38 31.39 2014-09-12 14:15:55.000 255 33550.68 514.12 2263.35 31.39 2014-09-12 14:15:56.000 255 33550.57 514.07 2263.30 31.39 2014-09-12 14:15:57.000 255 33550.60 514.13 2263.29 31.39 2014-09-12 14:15:58.000 255 33550.55 514.15 2263.33 31.39 2014-09-12 14:15:59.000 255 33550.57 514.15 2263.30 31.39 2014-09-12 14:16:00.000 255 33550.57 514.15 2263.35 31.39 2014-09-12 14:16:01.000 255 33550.50 514.18 2263.32 31.39 2014-09-12 14:16:02.000 255 33550.63 514.16 2263.37 31.39 2014-09-12 14:16:03.000 255 33550.44 514.17 2263.36 31.39 2014-09-12 14:16:04.000 255 33550.51 514.16 2263.38 31.39 2014-09-12 14:16:05.000 255 33550.50 514.16 2263.34 31.39 2014-09-12 14:16:06.000 255 33550.55 514.23 2263.33 31.39 2014-09-12 14:16:06.000 255 33550.51 514.18 2263.27 31.39 2014-09-12 14:16:08.000 255 33550.50 514.14 2263.32 31.39 2014-09-12 14:16:09.000 255 33550.56 514.19 2263.35 31.39 2014-09-12 14:16:10.000 255 33550.43 514.21 2263.30 31.39 2014-09-12 14:16:11.000 255 33550.38 514.22 2263.27 31.39 2014-09-12 14:16:12.000 255 33550.43 514.24 2263.35 31.39 2014-09-12 14:16:13.000 255 33550.44 514.21 2263.40 31.39 2014-09-12 14:16:14.000 255 33550.41 514.26 2263.38 31.39 2014-09-12 14:16:15.000 255 33550.40 514.22 2263.41 31.39 2014-09-12 14:16:16.000 255 33550.37 514.23 2263.37 31.39 2014-09-12 14:16:17.000 255 33550.35 514.30 2263.44 31.39 2014-09-12 14:16:18.000 255 33550.43 514.28 2263.43 31.39 2014-09-12 14:16:19.000 255 33550.42 514.26 2263.44 31.39 2014-09-12 14:16:19.000 255 33550.39 514.30 2263.37 31.39 2014-09-12 14:16:21.000 255 33550.47 514.28 2263.37 31.39 2014-09-12 14:16:22.000 255 33550.40 514.30 2263.36 31.39 2014-09-12 14:16:23.000 255 33550.41 514.27 2263.43 31.39 2014-09-12 14:16:24.000 255 33550.33 514.29 2263.47 31.39 2014-09-12 14:16:25.000 255 33550.46 514.32 2263.42 31.39 2014-09-12 14:16:26.000 255 33550.33 514.31 2263.40 31.39 2014-09-12 14:16:27.000 255 33550.45 514.31 2263.45 31.39 2014-09-12 14:16:28.000 255 33550.34 514.32 2263.47 31.39 2014-09-12 14:16:29.000 255 33550.35 514.32 2263.44 31.39 2014-09-12 14:16:30.000 255 33550.33 514.29 2263.48 31.39 2014-09-12 14:16:31.000 255 33550.32 514.32 2263.42 31.39 2014-09-12 14:16:32.000 255 33550.27 514.28 2263.48 31.39 2014-09-12 14:16:33.000 255 33550.35 514.36 2263.54 31.39 2014-09-12 14:16:34.000 255 33550.28 514.34 2263.47 31.39 2014-09-12 14:16:35.000 255 33550.37 514.31 2263.49 31.39 2014-09-12 14:16:36.000 255 33550.31 514.35 2263.45 31.39 2014-09-12 14:16:37.000 255 33550.34 514.36 2263.42 31.39 2014-09-12 14:16:38.000 255 33550.21 514.35 2263.52 31.39 2014-09-12 14:16:39.000 255 33550.29 514.37 2263.45 31.39 2014-09-12 14:16:40.000 255 33550.21 514.33 2263.48 31.39 2014-09-12 14:16:41.000 255 33550.22 514.36 2263.48 31.39 2014-09-12 14:16:42.000 255 33550.21 514.40 2263.48 31.39 2014-09-12 14:16:43.000 255 33550.39 514.35 2263.49 31.39 2014-09-12 14:16:44.000 255 33550.22 514.39 2263.43 31.39 2014-09-12 14:16:45.000 255 33550.21 514.40 2263.48 31.39 2014-09-12 14:16:46.000 255 33550.19 514.38 2263.52 31.39 2014-09-12 14:16:47.000 255 33550.15 514.42 2263.44 31.39 2014-09-12 14:16:48.000 255 33550.24 514.39 2263.52 31.39 2014-09-12 14:16:49.000 255 33550.14 514.43 2263.51 31.39 2014-09-12 14:16:50.000 255 33550.11 514.36 2263.50 31.39 2014-09-12 14:16:51.000 255 33550.25 514.35 2263.58 31.39 2014-09-12 14:16:52.000 255 33550.20 514.38 2263.60 31.39 2014-09-12 14:16:53.000 255 33550.24 514.43 2263.51 31.39 2014-09-12 14:16:54.000 255 33550.13 514.41 2263.59 31.39 2014-09-12 14:16:55.000 255 33550.20 514.42 2263.49 31.39 2014-09-12 14:16:56.000 255 33550.18 514.42 2263.60 31.39 2014-09-12 14:16:57.000 255 33550.18 514.37 2263.57 31.39 2014-09-12 14:16:58.000 255 33550.16 514.40 2263.57 31.39 2014-09-12 14:16:59.000 255 33550.16 514.37 2263.64 31.39 2014-09-12 14:17:00.000 255 33550.13 514.41 2263.68 31.39 2014-09-12 14:17:00.000 255 33550.19 514.41 2263.57 31.39 2014-09-12 14:17:02.000 255 33550.15 514.40 2263.59 31.39 2014-09-12 14:17:03.000 255 33550.12 514.39 2263.49 31.39 2014-09-12 14:17:04.000 255 33550.13 514.35 2263.49 31.39 2014-09-12 14:17:05.000 255 33550.14 514.37 2263.66 31.39 2014-09-12 14:17:06.000 255 33550.13 514.39 2263.57 31.39 2014-09-12 14:17:07.000 255 33550.07 514.42 2263.57 31.39 2014-09-12 14:17:08.000 255 33550.11 514.40 2263.62 31.39 2014-09-12 14:17:09.000 255 33550.17 514.40 2263.66 31.39 2014-09-12 14:17:10.000 255 33550.07 514.44 2263.59 31.39 2014-09-12 14:17:11.000 255 33550.04 514.43 2263.54 31.39 2014-09-12 14:17:12.000 255 33550.10 514.44 2263.64 31.39 2014-09-12 14:17:13.000 255 33550.11 514.42 2263.61 31.39 2014-09-12 14:17:13.000 255 33550.00 514.40 2263.60 31.39 2014-09-12 14:17:15.000 255 33550.20 514.43 2263.53 31.39 2014-09-12 14:17:16.000 255 33550.05 514.38 2263.60 31.39 2014-09-12 14:17:17.000 255 33550.06 514.44 2263.58 31.39 2014-09-12 14:17:18.000 255 33550.09 514.45 2263.63 31.39 2014-09-12 14:17:19.000 255 33550.07 514.46 2263.65 31.39 2014-09-12 14:17:20.000 255 33550.10 514.44 2263.59 31.39 2014-09-12 14:17:21.000 255 33550.09 514.45 2263.59 31.39 2014-09-12 14:17:22.000 255 33550.07 514.40 2263.58 31.39 2014-09-12 14:17:23.000 255 33550.23 514.48 2263.66 31.39 2014-09-12 14:17:24.000 255 33550.11 514.42 2263.63 31.39 2014-09-12 14:17:25.000 255 33549.98 514.44 2263.56 31.39 2014-09-12 14:17:26.000 255 33550.19 514.44 2263.57 31.39 2014-09-12 14:17:27.000 255 33550.06 514.44 2263.63 31.39 2014-09-12 14:17:28.000 255 33550.03 514.46 2263.61 31.39 2014-09-12 14:17:29.000 255 33550.02 514.48 2263.63 31.39 2014-09-12 14:17:30.000 255 33550.05 514.42 2263.61 31.39 2014-09-12 14:17:31.000 255 33550.06 514.46 2263.57 31.39 2014-09-12 14:17:32.000 255 33550.07 514.45 2263.61 31.39 2014-09-12 14:17:33.000 255 33550.10 514.42 2263.60 31.39 2014-09-12 14:17:34.000 255 33550.15 514.43 2263.56 31.39 2014-09-12 14:17:35.000 255 33550.08 514.42 2263.70 31.39 2014-09-12 14:17:36.000 255 33550.02 514.46 2263.55 31.39 2014-09-12 14:17:37.000 255 33550.01 514.44 2263.66 31.39 2014-09-12 14:17:38.000 255 33550.04 514.44 2263.65 31.39 2014-09-12 14:17:39.000 255 33550.07 514.43 2263.64 31.39 2014-09-12 14:17:40.000 255 33550.00 514.41 2263.66 31.39 2014-09-12 14:17:41.000 255 33550.04 514.48 2263.63 31.39 2014-09-12 14:17:42.000 255 33549.99 514.45 2263.56 31.39 2014-09-12 14:17:43.000 255 33549.98 514.48 2263.56 31.39 2014-09-12 14:17:44.000 255 33550.14 514.47 2263.63 31.39 2014-09-12 14:17:45.000 255 33550.09 514.44 2263.59 31.39 2014-09-12 14:17:46.000 255 33550.09 514.47 2263.55 31.39 2014-09-12 14:17:47.000 255 33550.11 514.48 2263.58 31.39 2014-09-12 14:17:48.000 255 33550.11 514.42 2263.66 31.39 2014-09-12 14:17:49.000 255 33550.19 514.43 2263.61 31.39 2014-09-12 14:17:50.000 255 33549.98 514.45 2263.61 31.39 2014-09-12 14:17:51.000 255 33550.06 514.47 2263.66 31.39 2014-09-12 14:17:52.000 255 33550.06 514.46 2263.68 31.39 2014-09-12 14:17:53.000 255 33550.11 514.49 2263.53 31.39 2014-09-12 14:17:54.000 255 33550.09 514.50 2263.58 31.39 2014-09-12 14:17:54.000 255 33550.17 514.47 2263.58 31.39 2014-09-12 14:17:56.000 255 33550.14 514.49 2263.61 31.39 2014-09-12 14:17:57.000 255 33550.10 514.54 2263.63 31.39 2014-09-12 14:17:58.000 255 33550.04 514.53 2263.68 31.39 2014-09-12 14:17:59.000 255 33550.01 514.58 2263.58 31.39 2014-09-12 14:18:00.000 255 33550.04 514.59 2263.57 31.39 2014-09-12 14:18:01.000 255 33549.98 514.55 2263.66 31.39 2014-09-12 14:18:02.000 255 33550.00 514.58 2263.55 31.39 2014-09-12 14:18:03.000 255 33550.13 514.58 2263.55 31.39 2014-09-12 14:18:04.000 255 33550.09 514.57 2263.60 31.39 2014-09-12 14:18:05.000 255 33550.01 514.58 2263.63 31.39 2014-09-12 14:18:06.000 255 33550.03 514.62 2263.58 31.39 2014-09-12 14:18:07.000 255 33550.00 514.56 2263.54 31.39 2014-09-12 14:18:07.000 255 33550.02 514.64 2263.61 31.39 2014-09-12 14:18:09.000 255 33549.93 514.60 2263.60 31.39 2014-09-12 14:18:10.000 255 33549.95 514.60 2263.62 31.39 2014-09-12 14:18:11.000 255 33549.96 514.60 2263.57 31.39 2014-09-12 14:18:12.000 255 33549.96 514.58 2263.60 31.39 2014-09-12 14:18:13.000 255 33550.02 514.59 2263.68 31.39 2014-09-12 14:18:14.000 255 33550.00 514.59 2263.63 31.39 2014-09-12 14:18:15.000 255 33550.00 514.65 2263.60 31.39 2014-09-12 14:18:16.000 255 33550.01 514.63 2263.64 31.39 2014-09-12 14:18:17.000 255 33550.01 514.63 2263.51 31.39 2014-09-12 14:18:18.000 255 33550.04 514.65 2263.64 31.39 2014-09-12 14:18:19.000 255 33550.07 514.60 2263.57 31.39 2014-09-12 14:18:20.000 255 33549.97 514.62 2263.64 31.39 2014-09-12 14:18:21.000 255 33550.01 514.66 2263.61 31.39 2014-09-12 14:18:22.000 255 33550.01 514.66 2263.63 31.39 2014-09-12 14:18:23.000 255 33550.11 514.66 2263.66 31.39 2014-09-12 14:18:24.000 255 33550.09 514.64 2263.57 31.39 2014-09-12 14:18:25.000 255 33550.12 514.67 2263.64 31.39 2014-09-12 14:18:26.000 255 33549.99 514.67 2263.66 31.39 2014-09-12 14:18:27.000 255 33550.07 514.66 2263.61 31.39 2014-09-12 14:18:28.000 255 33550.03 514.65 2263.61 31.39 2014-09-12 14:18:29.000 255 33550.10 514.66 2263.60 31.39 2014-09-12 14:18:30.000 255 33550.03 514.62 2263.74 31.39 2014-09-12 14:18:31.000 255 33549.99 514.65 2263.66 31.39 2014-09-12 14:18:32.000 255 33549.96 514.64 2263.61 31.39 2014-09-12 14:18:33.000 255 33549.94 514.65 2263.61 31.39 2014-09-12 14:18:34.000 255 33550.03 514.65 2263.60 31.39 2014-09-12 14:18:35.000 255 33550.01 514.62 2263.58 31.39 2014-09-12 14:18:36.000 255 33550.04 514.66 2263.69 31.39 2014-09-12 14:18:37.000 255 33550.06 514.63 2263.58 31.39 2014-09-12 14:18:38.000 255 33549.94 514.64 2263.60 31.39 2014-09-12 14:18:39.000 255 33549.97 514.67 2263.61 31.39 2014-09-12 14:18:40.000 255 33549.94 514.63 2263.66 31.39 2014-09-12 14:18:41.000 255 33550.01 514.68 2263.60 31.39 2014-09-12 14:18:42.000 255 33550.00 514.65 2263.70 31.39 2014-09-12 14:18:43.000 255 33549.95 514.65 2263.53 31.39 2014-09-12 14:18:44.000 255 33550.09 514.71 2263.68 31.39 2014-09-12 14:18:45.000 255 33549.99 514.68 2263.63 31.39 2014-09-12 14:18:46.000 255 33549.99 514.69 2263.58 31.39 2014-09-12 14:18:47.000 255 33549.95 514.66 2263.58 31.39 2014-09-12 14:18:48.000 255 33550.01 514.63 2263.66 31.39 2014-09-12 14:18:48.000 255 33550.06 514.66 2263.52 31.39 2014-09-12 14:18:50.000 255 33549.94 514.68 2263.64 31.39 2014-09-12 14:18:51.000 255 33550.14 514.63 2263.58 31.39 2014-09-12 14:18:52.000 255 33550.06 514.64 2263.60 31.39 2014-09-12 14:18:53.000 255 33550.02 514.67 2263.60 31.39 2014-09-12 14:18:54.000 255 33550.12 514.66 2263.57 31.39 2014-09-12 14:18:55.000 255 33550.05 514.67 2263.67 31.39 2014-09-12 14:18:56.000 255 33550.04 514.62 2263.64 31.39 2014-09-12 14:18:57.000 255 33550.13 514.65 2263.59 31.39 2014-09-12 14:18:58.000 255 33550.09 514.62 2263.57 31.39 2014-09-12 14:18:59.000 255 33550.07 514.62 2263.55 31.39 2014-09-12 14:19:00.000 255 33550.05 514.67 2263.64 31.39 2014-09-12 14:19:01.000 255 33550.15 514.63 2263.49 31.39 2014-09-12 14:19:01.000 255 33550.13 514.64 2263.61 31.39 2014-09-12 14:19:03.000 255 33550.12 514.65 2263.60 31.39 2014-09-12 14:19:04.000 255 33550.06 514.65 2263.59 31.39 2014-09-12 14:19:05.000 255 33550.16 514.64 2263.60 31.39 2014-09-12 14:19:06.000 255 33550.13 514.62 2263.58 31.39 2014-09-12 14:19:07.000 255 33550.19 514.62 2263.56 31.39 2014-09-12 14:19:08.000 255 33550.16 514.65 2263.66 31.39 2014-09-12 14:19:09.000 255 33550.06 514.63 2263.63 31.39 2014-09-12 14:19:10.000 255 33550.15 514.60 2263.57 31.39 2014-09-12 14:19:11.000 255 33550.25 514.57 2263.57 31.39 2014-09-12 14:19:12.000 255 33550.21 514.62 2263.58 31.39 2014-09-12 14:19:13.000 255 33550.22 514.62 2263.58 31.39 2014-09-12 14:19:14.000 255 33550.16 514.60 2263.58 31.39 2014-09-12 14:19:15.000 255 33550.26 514.60 2263.56 31.39 2014-09-12 14:19:16.000 255 33550.18 514.57 2263.54 31.39 2014-09-12 14:19:17.000 255 33550.16 514.60 2263.55 31.39 2014-09-12 14:19:18.000 255 33550.25 514.62 2263.58 31.39 2014-09-12 14:19:19.000 255 33550.11 514.64 2263.63 31.39 2014-09-12 14:19:20.000 255 33550.30 514.64 2263.49 31.39 2014-09-12 14:19:21.000 255 33550.16 514.61 2263.55 31.39 2014-09-12 14:19:22.000 255 33550.26 514.64 2263.54 31.39 2014-09-12 14:19:23.000 255 33550.16 514.65 2263.57 31.39 2014-09-12 14:19:24.000 255 33550.19 514.59 2263.48 31.39 2014-09-12 14:19:25.000 255 33550.32 514.59 2263.57 31.39 2014-09-12 14:19:26.000 255 33550.16 514.62 2263.53 31.39 2014-09-12 14:19:27.000 255 33550.37 514.67 2263.46 31.39 2014-09-12 14:19:28.000 255 33550.18 514.62 2263.43 31.39 2014-09-12 14:19:29.000 255 33550.28 514.65 2263.55 31.39 2014-09-12 14:19:30.000 255 33550.29 514.62 2263.56 31.39 2014-09-12 14:19:31.000 255 33550.18 514.67 2263.54 31.39 2014-09-12 14:19:32.000 255 33550.38 514.67 2263.54 31.39 2014-09-12 14:19:33.000 255 33550.21 514.68 2263.49 31.39 2014-09-12 14:19:34.000 255 33550.26 514.65 2263.44 31.39 2014-09-12 14:19:35.000 255 33550.24 514.58 2263.50 31.39 2014-09-12 14:19:36.000 255 33550.28 514.69 2263.45 31.39 2014-09-12 14:19:37.000 255 33550.31 514.70 2263.43 31.39 2014-09-12 14:19:38.000 255 33550.26 514.65 2263.53 31.39 2014-09-12 14:19:39.000 255 33550.35 514.67 2263.42 31.39 2014-09-12 14:19:40.000 255 33550.26 514.67 2263.48 31.39 2014-09-12 14:19:41.000 255 33550.28 514.62 2263.56 31.39 2014-09-12 14:19:42.000 255 33550.25 514.62 2263.43 31.39 2014-09-12 14:19:42.000 255 33550.13 514.63 2263.48 31.39 2014-09-12 14:19:44.000 255 33550.33 514.69 2263.44 31.39 2014-09-12 14:19:45.000 255 33550.29 514.67 2263.49 31.39 2014-09-12 14:19:46.000 255 33550.31 514.64 2263.48 31.39 2014-09-12 14:19:47.000 255 33550.31 514.65 2263.46 31.39 2014-09-12 14:19:48.000 255 33550.24 514.72 2263.45 31.39 2014-09-12 14:19:49.000 255 33550.27 514.63 2263.56 31.39 2014-09-12 14:19:50.000 255 33550.20 514.67 2263.46 31.39 2014-09-12 14:19:51.000 255 33550.34 514.67 2263.48 31.39 2014-09-12 14:19:52.000 255 33550.25 514.69 2263.47 31.39 2014-09-12 14:19:53.000 255 33550.33 514.73 2263.41 31.39 2014-09-12 14:19:54.000 255 33550.28 514.67 2263.58 31.39 2014-09-12 14:19:55.000 255 33550.22 514.64 2263.52 31.39 2014-09-12 14:19:55.000 255 33550.28 514.72 2263.48 31.39 2014-09-12 14:19:57.000 255 33550.26 514.72 2263.49 31.39 2014-09-12 14:19:58.000 255 33550.28 514.69 2263.53 31.39 2014-09-12 14:19:59.000 255 33550.29 514.72 2263.42 31.39 2014-09-12 14:20:00.000 255 33550.31 514.71 2263.42 31.39 2014-09-12 14:20:01.000 255 33550.32 514.68 2263.48 31.39 2014-09-12 14:20:02.000 255 33550.19 514.66 2263.45 31.39 2014-09-12 14:20:03.000 255 33550.35 514.73 2263.41 31.39 2014-09-12 14:20:04.000 255 33550.31 514.72 2263.44 31.39 2014-09-12 14:20:05.000 255 33550.26 514.71 2263.41 31.39 2014-09-12 14:20:06.000 255 33550.31 514.72 2263.58 31.39 2014-09-12 14:20:07.000 255 33550.26 514.73 2263.39 31.39 2014-09-12 14:20:08.000 255 33550.29 514.69 2263.41 31.39 2014-09-12 14:20:09.000 255 33550.24 514.75 2263.42 31.39 2014-09-12 14:20:10.000 255 33550.31 514.74 2263.45 31.39 2014-09-12 14:20:11.000 255 33550.28 514.72 2263.38 31.39 2014-09-12 14:20:12.000 255 33550.28 514.72 2263.40 31.39 2014-09-12 14:20:13.000 255 33550.35 514.75 2263.43 31.39 2014-09-12 14:20:14.000 255 33550.13 514.74 2263.43 31.39 2014-09-12 14:20:15.000 255 33550.24 514.74 2263.47 31.39 2014-09-12 14:20:16.000 255 33550.19 514.75 2263.51 31.39 2014-09-12 14:20:17.000 255 33550.21 514.76 2263.47 31.39 2014-09-12 14:20:18.000 255 33550.25 514.74 2263.57 31.39 2014-09-12 14:20:19.000 255 33550.21 514.75 2263.45 31.39 2014-09-12 14:20:20.000 255 33550.21 514.76 2263.55 31.39 2014-09-12 14:20:21.000 255 33550.19 514.81 2263.55 31.39 2014-09-12 14:20:22.000 255 33550.11 514.79 2263.47 31.39 2014-09-12 14:20:23.000 255 33550.16 514.78 2263.55 31.39 2014-09-12 14:20:24.000 255 33550.10 514.79 2263.50 31.39 2014-09-12 14:20:25.000 255 33550.06 514.79 2263.49 31.39 2014-09-12 14:20:26.000 255 33550.07 514.79 2263.53 31.39 2014-09-12 14:20:27.000 255 33550.10 514.79 2263.43 31.39 2014-09-12 14:20:28.000 255 33550.11 514.80 2263.48 31.39 2014-09-12 14:20:29.000 255 33550.14 514.83 2263.59 31.39 2014-09-12 14:20:30.000 255 33550.10 514.84 2263.48 31.39 2014-09-12 14:20:31.000 255 33550.14 514.79 2263.45 31.39 2014-09-12 14:20:32.000 255 33550.14 514.85 2263.54 31.39 2014-09-12 14:20:33.000 255 33550.01 514.82 2263.53 31.39 2014-09-12 14:20:34.000 255 33550.03 514.84 2263.48 31.39 2014-09-12 14:20:35.000 255 33550.04 514.80 2263.55 31.39 2014-09-12 14:20:36.000 255 33550.01 514.84 2263.51 31.39 2014-09-12 14:20:36.000 255 33549.97 514.86 2263.55 31.39 2014-09-12 14:20:38.000 255 33550.04 514.80 2263.65 31.39 2014-09-12 14:20:39.000 255 33550.10 514.83 2263.52 31.39 2014-09-12 14:20:40.000 255 33550.04 514.82 2263.51 31.39 2014-09-12 14:20:41.000 255 33550.04 514.83 2263.49 31.39 2014-09-12 14:20:42.000 255 33550.03 514.83 2263.47 31.39 2014-09-12 14:20:43.000 255 33549.97 514.84 2263.53 31.39 2014-09-12 14:20:44.000 255 33549.90 514.83 2263.48 31.39 2014-09-12 14:20:45.000 255 33549.89 514.82 2263.57 31.39 2014-09-12 14:20:46.000 255 33549.89 514.85 2263.51 31.39 2014-09-12 14:20:47.000 255 33549.97 514.84 2263.54 31.39 2014-09-12 14:20:48.000 255 33549.97 514.84 2263.54 31.39 2014-09-12 14:20:49.000 255 33549.95 514.85 2263.64 31.39 2014-09-12 14:20:49.000 255 33549.88 514.89 2263.55 31.39 2014-09-12 14:20:51.000 255 33550.00 514.85 2263.60 31.39 2014-09-12 14:20:52.000 255 33549.88 514.81 2263.59 31.39 2014-09-12 14:20:53.000 255 33549.93 514.88 2263.55 31.39 2014-09-12 14:20:54.000 255 33549.92 514.86 2263.56 31.39 2014-09-12 14:20:55.000 255 33549.88 514.86 2263.53 31.39 2014-09-12 14:20:56.000 255 33549.91 514.84 2263.59 31.39 2014-09-12 14:20:57.000 255 33549.96 514.87 2263.61 31.39 2014-09-12 14:20:58.000 255 33549.86 514.89 2263.53 31.39 2014-09-12 14:20:59.000 255 33549.91 514.87 2263.61 31.39 2014-09-12 14:21:00.000 255 33549.82 514.88 2263.58 31.39 2014-09-12 14:21:01.000 255 33549.95 514.89 2263.54 31.39 2014-09-12 14:21:02.000 255 33549.83 514.88 2263.63 31.39 2014-09-12 14:21:03.000 255 33549.69 514.90 2263.61 31.39 2014-09-12 14:21:04.000 255 33549.76 514.90 2263.63 31.39 2014-09-12 14:21:05.000 255 33549.73 514.93 2263.57 31.39 2014-09-12 14:21:06.000 255 33549.73 514.97 2263.66 31.39 2014-09-12 14:21:07.000 255 33549.67 514.97 2263.49 31.39 2014-09-12 14:21:08.000 255 33549.71 514.99 2263.64 31.39 2014-09-12 14:21:09.000 255 33549.65 514.96 2263.54 31.39 2014-09-12 14:21:10.000 255 33549.63 514.95 2263.56 31.39 2014-09-12 14:21:11.000 255 33549.63 514.95 2263.61 31.39 2014-09-12 14:21:12.000 255 33549.64 515.00 2263.60 31.39 2014-09-12 14:21:13.000 255 33549.58 515.02 2263.65 31.39 2014-09-12 14:21:14.000 255 33549.65 515.03 2263.55 31.39 2014-09-12 14:21:15.000 255 33549.50 515.00 2263.68 31.39 2014-09-12 14:21:16.000 255 33549.49 514.99 2263.60 31.39 2014-09-12 14:21:17.000 255 33549.45 515.04 2263.64 31.39 2014-09-12 14:21:18.000 255 33549.48 515.07 2263.72 31.39 2014-09-12 14:21:19.000 255 33549.45 515.06 2263.68 31.39 2014-09-12 14:21:20.000 255 33549.48 515.03 2263.68 31.39 2014-09-12 14:21:21.000 255 33549.55 515.05 2263.61 31.39 2014-09-12 14:21:22.000 255 33549.49 515.06 2263.64 31.39 2014-09-12 14:21:23.000 255 33549.37 515.04 2263.68 31.39 2014-09-12 14:21:24.000 255 33549.44 515.11 2263.74 31.39 2014-09-12 14:21:25.000 255 33549.47 515.13 2263.78 31.39 2014-09-12 14:21:26.000 255 33549.35 515.11 2263.79 31.39 2014-09-12 14:21:27.000 255 33549.36 515.13 2263.70 31.39 2014-09-12 14:21:28.000 255 33549.27 515.10 2263.79 31.39 2014-09-12 14:21:29.000 255 33549.30 515.16 2263.70 31.39 2014-09-12 14:21:30.000 255 33549.19 515.18 2263.80 31.39 2014-09-12 14:21:30.000 255 33549.17 515.22 2263.77 31.39 2014-09-12 14:21:32.000 255 33549.17 515.17 2263.74 31.39 2014-09-12 14:21:33.000 255 33549.16 515.17 2263.82 31.39 2014-09-12 14:21:34.000 255 33549.10 515.18 2263.78 31.39 2014-09-12 14:21:35.000 255 33549.17 515.17 2263.78 31.39 2014-09-12 14:21:36.000 255 33549.16 515.19 2263.77 31.39 2014-09-12 14:21:37.000 255 33549.13 515.19 2263.84 31.39 2014-09-12 14:21:38.000 255 33548.98 515.17 2263.82 31.39 2014-09-12 14:21:39.000 255 33549.03 515.17 2263.78 31.39 2014-09-12 14:21:40.000 255 33549.01 515.20 2263.84 31.39 2014-09-12 14:21:41.000 255 33549.04 515.22 2263.87 31.39 2014-09-12 14:21:42.000 255 33549.00 515.26 2263.86 31.39 2014-09-12 14:21:43.000 255 33548.93 515.23 2263.82 31.39 2014-09-12 14:21:43.000 255 33549.02 515.23 2263.96 31.39 2014-09-12 14:21:45.000 255 33548.97 515.25 2263.92 31.39 2014-09-12 14:21:46.000 255 33548.95 515.23 2263.88 31.39 2014-09-12 14:21:47.000 255 33548.93 515.23 2263.93 31.39 2014-09-12 14:21:48.000 255 33548.99 515.26 2263.96 31.39 2014-09-12 14:21:49.000 255 33549.03 515.29 2263.92 31.39 2014-09-12 14:21:50.000 255 33548.90 515.25 2263.94 31.39 2014-09-12 14:21:51.000 255 33548.87 515.27 2263.94 31.39 2014-09-12 14:21:52.000 255 33548.89 515.26 2263.97 31.39 2014-09-12 14:21:53.000 255 33548.88 515.27 2264.00 31.39 2014-09-12 14:21:54.000 255 33548.85 515.32 2264.06 31.39 2014-09-12 14:21:55.000 255 33548.82 515.27 2263.95 31.39 2014-09-12 14:21:56.000 255 33548.87 515.27 2264.05 31.39 2014-09-12 14:21:57.000 255 33548.70 515.32 2264.07 31.39 2014-09-12 14:21:58.000 255 33548.72 515.31 2264.07 31.39 2014-09-12 14:21:59.000 255 33548.77 515.28 2264.10 31.39 2014-09-12 14:22:00.000 255 33548.75 515.34 2264.10 31.39 2014-09-12 14:22:01.000 255 33548.79 515.32 2264.09 31.39 2014-09-12 14:22:02.000 255 33548.71 515.29 2264.12 31.39 2014-09-12 14:22:03.000 255 33548.60 515.30 2264.12 31.39 2014-09-12 14:22:04.000 255 33548.63 515.30 2264.19 31.39 2014-09-12 14:22:05.000 255 33548.61 515.32 2264.13 31.39 2014-09-12 14:22:06.000 255 33548.54 515.30 2264.13 31.39 2014-09-12 14:22:07.000 255 33548.55 515.34 2264.13 31.39 2014-09-12 14:22:08.000 255 33548.58 515.36 2264.14 31.39 2014-09-12 14:22:09.000 255 33548.46 515.33 2264.17 31.39 2014-09-12 14:22:10.000 255 33548.57 515.32 2264.11 31.39 2014-09-12 14:22:11.000 255 33548.48 515.35 2264.28 31.39 2014-09-12 14:22:12.000 255 33548.48 515.36 2264.17 31.39 2014-09-12 14:22:13.000 255 33548.45 515.38 2264.27 31.39 2014-09-12 14:22:14.000 255 33548.40 515.35 2264.19 31.39 2014-09-12 14:22:15.000 255 33548.45 515.34 2264.14 31.39 2014-09-12 14:22:16.000 255 33548.38 515.38 2264.10 31.39 2014-09-12 14:22:17.000 255 33548.42 515.41 2264.25 31.39 2014-09-12 14:22:18.000 255 33548.36 515.37 2264.16 31.39 2014-09-12 14:22:19.000 255 33548.26 515.38 2264.12 31.39 2014-09-12 14:22:20.000 255 33548.46 515.39 2264.31 31.39 2014-09-12 14:22:21.000 255 33548.32 515.40 2264.26 31.39 2014-09-12 14:22:22.000 255 33548.33 515.39 2264.25 31.39 2014-09-12 14:22:23.000 255 33548.27 515.41 2264.25 31.39 2014-09-12 14:22:24.000 255 33548.35 515.40 2264.32 31.39 2014-09-12 14:22:24.000 255 33548.26 515.39 2264.33 31.39 2014-09-12 14:22:26.000 255 33548.33 515.41 2264.22 31.39 2014-09-12 14:22:27.000 255 33548.21 515.42 2264.24 31.39 2014-09-12 14:22:28.000 255 33548.23 515.40 2264.23 31.39 2014-09-12 14:22:29.000 255 33548.33 515.41 2264.32 31.39 2014-09-12 14:22:30.000 255 33548.30 515.43 2264.29 31.39 2014-09-12 14:22:31.000 255 33548.31 515.38 2264.28 31.39 2014-09-12 14:22:32.000 255 33548.23 515.40 2264.32 31.39 2014-09-12 14:22:33.000 255 33548.28 515.45 2264.28 31.39 2014-09-12 14:22:34.000 255 33548.18 515.45 2264.30 31.39 2014-09-12 14:22:35.000 255 33548.23 515.43 2264.36 31.39 2014-09-12 14:22:36.000 255 33548.19 515.41 2264.34 31.39 2014-09-12 14:22:37.000 255 33548.25 515.38 2264.34 31.39 2014-09-12 14:22:37.000 255 33548.17 515.44 2264.33 31.39 2014-09-12 14:22:39.000 255 33548.10 515.46 2264.30 31.39 2014-09-12 14:22:40.000 255 33548.10 515.43 2264.34 31.39 2014-09-12 14:22:41.000 255 33548.14 515.40 2264.24 31.39 2014-09-12 14:22:42.000 255 33548.13 515.39 2264.34 31.39 2014-09-12 14:22:43.000 255 33548.12 515.42 2264.37 31.39 2014-09-12 14:22:44.000 255 33548.24 515.40 2264.32 31.39 2014-09-12 14:22:45.000 255 33548.14 515.41 2264.36 31.39 2014-09-12 14:22:46.000 255 33548.12 515.39 2264.34 31.39 2014-09-12 14:22:47.000 255 33548.17 515.40 2264.26 31.39 2014-09-12 14:22:48.000 255 33548.10 515.39 2264.35 31.39 2014-09-12 14:22:49.000 255 33548.09 515.37 2264.29 31.39 2014-09-12 14:22:50.000 255 33548.10 515.40 2264.34 31.39 2014-09-12 14:22:51.000 255 33548.18 515.38 2264.29 31.39 2014-09-12 14:22:52.000 255 33548.10 515.36 2264.26 31.39 2014-09-12 14:22:53.000 255 33548.13 515.38 2264.39 31.39 2014-09-12 14:22:54.000 255 33548.06 515.37 2264.30 31.39 2014-09-12 14:22:55.000 255 33548.18 515.36 2264.30 31.39 2014-09-12 14:22:56.000 255 33548.11 515.37 2264.25 31.39 2014-09-12 14:22:57.000 255 33548.08 515.36 2264.29 31.39 2014-09-12 14:22:58.000 255 33548.12 515.36 2264.34 31.39 2014-09-12 14:22:59.000 255 33548.14 515.34 2264.33 31.39 2014-09-12 14:23:00.000 255 33548.21 515.38 2264.29 31.39 2014-09-12 14:23:01.000 255 33548.15 515.33 2264.36 31.39 2014-09-12 14:23:02.000 255 33548.12 515.37 2264.34 31.39 2014-09-12 14:23:03.000 255 33548.15 515.31 2264.29 31.39 2014-09-12 14:23:04.000 255 33548.08 515.35 2264.27 31.39 2014-09-12 14:23:05.000 255 33548.02 515.33 2264.34 31.39 2014-09-12 14:23:06.000 255 33548.10 515.36 2264.34 31.39 2014-09-12 14:23:07.000 255 33548.11 515.32 2264.29 31.39 2014-09-12 14:23:08.000 255 33548.21 515.33 2264.26 31.39 2014-09-12 14:23:09.000 255 33548.02 515.29 2264.28 31.39 2014-09-12 14:23:10.000 255 33548.11 515.34 2264.29 31.39 2014-09-12 14:23:11.000 255 33548.20 515.33 2264.28 31.39 2014-09-12 14:23:12.000 255 33548.26 515.29 2264.31 31.39 2014-09-12 14:23:13.000 255 33548.15 515.28 2264.34 31.39 2014-09-12 14:23:14.000 255 33548.22 515.33 2264.25 31.39 2014-09-12 14:23:15.000 255 33548.09 515.30 2264.30 31.39 2014-09-12 14:23:16.000 255 33548.17 515.29 2264.35 31.39 2014-09-12 14:23:17.000 255 33548.26 515.31 2264.35 31.39 2014-09-12 14:23:18.000 255 33548.20 515.30 2264.29 31.39 2014-09-12 14:23:18.000 255 33548.13 515.31 2264.31 31.39 2014-09-12 14:23:20.000 255 33548.25 515.27 2264.29 31.39 2014-09-12 14:23:21.000 255 33548.22 515.27 2264.33 31.39 2014-09-12 14:23:22.000 255 33548.24 515.26 2264.23 31.39 2014-09-12 14:23:23.000 255 33548.22 515.26 2264.32 31.39 2014-09-12 14:23:24.000 255 33548.30 515.27 2264.25 31.39 2014-09-12 14:23:25.000 255 33548.27 515.29 2264.24 31.39 2014-09-12 14:23:26.000 255 33548.21 515.32 2264.31 31.39 2014-09-12 14:23:27.000 255 33548.24 515.25 2264.32 31.39 2014-09-12 14:23:28.000 255 33548.25 515.24 2264.28 31.39 2014-09-12 14:23:29.000 255 33548.30 515.25 2264.27 31.39 2014-09-12 14:23:30.000 255 33548.32 515.27 2264.29 31.39 2014-09-12 14:23:31.000 255 33548.31 515.29 2264.24 31.39 2014-09-12 14:23:31.000 255 33548.20 515.27 2264.28 31.39 2014-09-12 14:23:33.000 255 33548.29 515.22 2264.32 31.39 2014-09-12 14:23:34.000 255 33548.19 515.27 2264.23 31.39 2014-09-12 14:23:35.000 255 33548.28 515.25 2264.25 31.39 2014-09-12 14:23:36.000 255 33548.29 515.22 2264.29 31.39 2014-09-12 14:23:37.000 255 33548.30 515.25 2264.26 31.39 2014-09-12 14:23:38.000 255 33548.23 515.25 2264.24 31.39 2014-09-12 14:23:39.000 255 33548.27 515.21 2264.20 31.39 2014-09-12 14:23:40.000 255 33548.24 515.21 2264.25 31.39 2014-09-12 14:23:41.000 255 33548.29 515.25 2264.26 31.39 2014-09-12 14:23:42.000 255 33548.29 515.25 2264.25 31.39 2014-09-12 14:23:43.000 255 33548.25 515.27 2264.28 31.40 2014-09-12 14:23:44.000 255 33548.32 515.26 2264.24 31.39 2014-09-12 14:23:45.000 255 33548.42 515.25 2264.17 31.39 2014-09-12 14:23:46.000 255 33548.34 515.22 2264.23 31.39 2014-09-12 14:23:47.000 255 33548.35 515.25 2264.22 31.39 2014-09-12 14:23:48.000 255 33548.27 515.21 2264.23 31.39 2014-09-12 14:23:49.000 255 33548.30 515.23 2264.22 31.39 2014-09-12 14:23:50.000 255 33548.42 515.23 2264.23 31.39 2014-09-12 14:23:51.000 255 33548.36 515.21 2264.24 31.39 2014-09-12 14:23:52.000 255 33548.37 515.18 2264.20 31.39 2014-09-12 14:23:53.000 255 33548.38 515.20 2264.31 31.39 2014-09-12 14:23:54.000 255 33548.39 515.24 2264.22 31.39 2014-09-12 14:23:55.000 255 33548.36 515.20 2264.25 31.39 2014-09-12 14:23:56.000 255 33548.39 515.17 2264.28 31.39 2014-09-12 14:23:57.000 255 33548.49 515.18 2264.13 31.39 2014-09-12 14:23:58.000 255 33548.42 515.16 2264.20 31.39 2014-09-12 14:23:59.000 255 33548.43 515.17 2264.19 31.39 2014-09-12 14:24:00.000 255 33548.47 515.20 2264.14 31.39 2014-09-12 14:24:01.000 255 33548.49 515.20 2264.23 31.39 2014-09-12 14:24:02.000 255 33548.48 515.17 2264.25 31.39 2014-09-12 14:24:03.000 255 33548.48 515.17 2264.12 31.39 2014-09-12 14:24:04.000 255 33548.47 515.16 2264.10 31.39 2014-09-12 14:24:05.000 255 33548.50 515.16 2264.14 31.39 2014-09-12 14:24:06.000 255 33548.49 515.13 2264.17 31.39 2014-09-12 14:24:07.000 255 33548.57 515.13 2264.19 31.39 2014-09-12 14:24:08.000 255 33548.59 515.11 2264.13 31.39 2014-09-12 14:24:09.000 255 33548.70 515.09 2264.17 31.39 2014-09-12 14:24:10.000 255 33548.54 515.12 2264.16 31.39 2014-09-12 14:24:11.000 255 33548.61 515.12 2264.16 31.39 2014-09-12 14:24:12.000 255 33548.60 515.11 2264.14 31.39 2014-09-12 14:24:12.000 255 33548.58 515.11 2264.13 31.39 2014-09-12 14:24:14.000 255 33548.68 515.13 2264.17 31.39 2014-09-12 14:24:15.000 255 33548.68 515.09 2264.10 31.39 2014-09-12 14:24:16.000 255 33548.61 515.09 2264.03 31.39 2014-09-12 14:24:17.000 255 33548.62 515.11 2264.22 31.39 2014-09-12 14:24:18.000 255 33548.67 515.08 2264.12 31.39 2014-09-12 14:24:19.000 255 33548.65 515.07 2264.03 31.39 2014-09-12 14:24:20.000 255 33548.79 515.11 2264.20 31.39 2014-09-12 14:24:21.000 255 33548.71 515.07 2264.11 31.39 2014-09-12 14:24:22.000 255 33548.61 515.06 2264.10 31.39 2014-09-12 14:24:23.000 255 33548.61 515.08 2264.10 31.39 2014-09-12 14:24:24.000 255 33548.73 515.06 2264.07 31.39 2014-09-12 14:24:25.000 255 33548.70 515.06 2264.10 31.39 2014-09-12 14:24:25.000 255 33548.70 515.09 2264.03 31.39 2014-09-12 14:24:27.000 255 33548.77 515.08 2264.10 31.39 2014-09-12 14:24:28.000 255 33548.70 515.05 2264.09 31.39 2014-09-12 14:24:29.000 255 33548.78 515.04 2264.05 31.39 2014-09-12 14:24:30.000 255 33548.70 515.10 2264.08 31.39 2014-09-12 14:24:31.000 255 33548.76 515.06 2263.91 31.39 2014-09-12 14:24:32.000 255 33548.86 515.07 2264.02 31.39 2014-09-12 14:24:33.000 255 33548.79 515.06 2263.98 31.39 2014-09-12 14:24:34.000 255 33548.79 515.08 2263.97 31.40 2014-09-12 14:24:35.000 255 33548.76 515.13 2264.04 31.39 2014-09-12 14:24:36.000 255 33548.85 515.13 2263.97 31.40 2014-09-12 14:24:37.000 255 33548.77 515.08 2263.95 31.40 2014-09-12 14:24:38.000 255 33548.84 515.13 2264.03 31.39 2014-09-12 14:24:39.000 255 33548.79 515.14 2264.04 31.39 2014-09-12 14:24:40.000 255 33548.80 515.08 2264.06 31.39 2014-09-12 14:24:41.000 255 33548.86 515.08 2263.99 31.39 2014-09-12 14:24:42.000 255 33548.86 515.09 2264.01 31.39 2014-09-12 14:24:43.000 255 33548.83 515.11 2264.01 31.39 2014-09-12 14:24:44.000 255 33548.82 515.08 2263.94 31.39 2014-09-12 14:24:45.000 255 33548.81 515.08 2264.02 31.40 2014-09-12 14:24:46.000 255 33548.88 515.03 2264.01 31.40 2014-09-12 14:24:47.000 255 33548.86 515.12 2264.01 31.39 2014-09-12 14:24:48.000 255 33548.86 515.06 2263.95 31.40 2014-09-12 14:24:49.000 255 33548.86 515.10 2263.95 31.39 2014-09-12 14:24:50.000 255 33548.80 515.08 2263.96 31.40 2014-09-12 14:24:51.000 255 33548.86 515.03 2263.93 31.39 2014-09-12 14:24:52.000 255 33548.83 515.03 2263.89 31.40 2014-09-12 14:24:53.000 255 33548.90 515.04 2263.92 31.39 2014-09-12 14:24:54.000 255 33549.02 515.06 2263.96 31.40 2014-09-12 14:24:55.000 255 33548.98 515.02 2263.89 31.39 2014-09-12 14:24:56.000 255 33548.89 515.03 2263.89 31.39 2014-09-12 14:24:57.000 255 33549.01 515.05 2263.94 31.39 2014-09-12 14:24:58.000 255 33548.98 515.01 2263.87 31.39 2014-09-12 14:24:59.000 255 33549.01 514.99 2263.89 31.40 2014-09-12 14:25:00.000 255 33548.98 514.96 2263.88 31.40 2014-09-12 14:25:01.000 255 33549.00 514.93 2263.91 31.40 2014-09-12 14:25:02.000 255 33548.95 514.98 2263.83 31.40 2014-09-12 14:25:03.000 255 33549.09 514.96 2263.94 31.40 2014-09-12 14:25:04.000 255 33549.00 514.99 2263.91 31.39 2014-09-12 14:25:05.000 255 33549.00 515.02 2263.88 31.40 2014-09-12 14:25:06.000 255 33549.09 515.00 2263.89 31.40 2014-09-12 14:25:06.000 255 33549.03 514.99 2263.83 31.39 2014-09-12 14:25:08.000 255 33549.08 514.97 2263.74 31.40 2014-09-12 14:25:09.000 255 33549.13 515.01 2263.86 31.40 2014-09-12 14:25:10.000 255 33549.07 515.01 2263.83 31.40 2014-09-12 14:25:11.000 255 33549.08 515.00 2263.86 31.40 2014-09-12 14:25:12.000 255 33549.05 515.03 2263.91 31.40 2014-09-12 14:25:13.000 255 33549.03 514.97 2263.79 31.40 2014-09-12 14:25:14.000 255 33549.10 515.00 2263.85 31.40 2014-09-12 14:25:15.000 255 33549.17 514.98 2263.79 31.40 2014-09-12 14:25:16.000 255 33549.08 514.98 2263.78 31.40 2014-09-12 14:25:17.000 255 33549.15 514.97 2263.71 31.40 2014-09-12 14:25:18.000 255 33549.16 515.01 2263.83 31.40 2014-09-12 14:25:19.000 255 33549.01 514.98 2263.78 31.40 2014-09-12 14:25:19.000 255 33549.11 514.97 2263.76 31.40 2014-09-12 14:25:21.000 255 33549.07 515.04 2263.78 31.40 2014-09-12 14:25:22.000 255 33549.07 515.03 2263.74 31.40 2014-09-12 14:25:23.000 255 33549.13 515.00 2263.80 31.40 2014-09-12 14:25:24.000 255 33549.16 515.00 2263.83 31.40 2014-09-12 14:25:25.000 255 33549.10 514.96 2263.74 31.40 2014-09-12 14:25:26.000 255 33549.21 514.98 2263.79 31.40 2014-09-12 14:25:27.000 255 33549.13 514.99 2263.65 31.40 2014-09-12 14:25:28.000 255 33549.07 514.98 2263.72 31.40 2014-09-12 14:25:29.000 255 33549.16 515.03 2263.76 31.40 2014-09-12 14:25:30.000 255 33549.20 514.95 2263.75 31.40 2014-09-12 14:25:31.000 255 33549.14 514.96 2263.76 31.40 2014-09-12 14:25:32.000 255 33549.24 514.98 2263.73 31.40 2014-09-12 14:25:33.000 255 33549.21 514.99 2263.76 31.40 2014-09-12 14:25:34.000 255 33549.17 514.96 2263.68 31.39 2014-09-12 14:25:35.000 255 33549.13 514.96 2263.67 31.40 2014-09-12 14:25:36.000 255 33549.19 514.97 2263.74 31.40 2014-09-12 14:25:37.000 255 33549.07 514.95 2263.71 31.40 2014-09-12 14:25:38.000 255 33549.14 514.99 2263.73 31.40 2014-09-12 14:25:39.000 255 33549.19 515.00 2263.72 31.40 2014-09-12 14:25:40.000 255 33549.11 514.95 2263.68 31.40 2014-09-12 14:25:41.000 255 33549.19 514.93 2263.65 31.40 2014-09-12 14:25:42.000 255 33549.21 514.97 2263.68 31.40 2014-09-12 14:25:43.000 255 33549.17 514.92 2263.73 31.40 2014-09-12 14:25:44.000 255 33549.24 514.97 2263.75 31.40 2014-09-12 14:25:45.000 255 33549.16 514.98 2263.73 31.40 2014-09-12 14:25:46.000 255 33549.15 514.96 2263.73 31.40 2014-09-12 14:25:47.000 255 33549.21 514.96 2263.64 31.40 2014-09-12 14:25:48.000 255 33549.21 515.01 2263.70 31.40 2014-09-12 14:25:49.000 255 33549.11 514.97 2263.68 31.40 2014-09-12 14:25:50.000 255 33549.29 514.97 2263.65 31.40 2014-09-12 14:25:51.000 255 33549.19 514.92 2263.70 31.40 2014-09-12 14:25:52.000 255 33549.26 514.93 2263.70 31.40 2014-09-12 14:25:53.000 255 33549.30 514.95 2263.68 31.40 2014-09-12 14:25:54.000 255 33549.21 514.94 2263.64 31.40 2014-09-12 14:25:55.000 255 33549.19 514.97 2263.65 31.40 2014-09-12 14:25:56.000 255 33549.26 514.94 2263.62 31.40 2014-09-12 14:25:57.000 255 33549.23 514.91 2263.66 31.40 2014-09-12 14:25:58.000 255 33549.32 514.93 2263.67 31.40 2014-09-12 14:25:59.000 255 33549.24 514.93 2263.68 31.40 2014-09-12 14:26:00.000 255 33549.29 514.95 2263.73 31.40 2014-09-12 14:26:00.000 255 33549.23 514.92 2263.63 31.40 2014-09-12 14:26:02.000 255 33549.20 514.91 2263.65 31.40 2014-09-12 14:26:03.000 255 33549.33 514.93 2263.63 31.40 2014-09-12 14:26:04.000 255 33549.23 514.94 2263.67 31.40 2014-09-12 14:26:05.000 255 33549.35 514.88 2263.70 31.40 2014-09-12 14:26:06.000 255 33549.23 514.90 2263.66 31.40 2014-09-12 14:26:07.000 255 33549.17 514.91 2263.63 31.40 2014-09-12 14:26:08.000 255 33549.23 514.91 2263.60 31.39 2014-09-12 14:26:09.000 255 33549.26 514.92 2263.67 31.40 2014-09-12 14:26:10.000 255 33549.24 514.92 2263.67 31.40 2014-09-12 14:26:11.000 255 33549.30 514.90 2263.75 31.39 2014-09-12 14:26:12.000 255 33549.24 514.89 2263.74 31.40 2014-09-12 14:26:13.000 255 33549.32 514.92 2263.63 31.40 2014-09-12 14:26:13.000 255 33549.19 514.91 2263.72 31.39 2014-09-12 14:26:15.000 255 33549.20 514.92 2263.73 31.40 2014-09-12 14:26:16.000 255 33549.23 514.90 2263.64 31.40 2014-09-12 14:26:17.000 255 33549.28 514.92 2263.71 31.40 2014-09-12 14:26:18.000 255 33549.14 514.91 2263.66 31.40 2014-09-12 14:26:19.000 255 33549.21 514.89 2263.62 31.40 2014-09-12 14:26:20.000 255 33549.24 514.89 2263.65 31.40 2014-09-12 14:26:21.000 255 33549.29 514.89 2263.64 31.40 2014-09-12 14:26:22.000 255 33549.17 514.90 2263.70 31.40 2014-09-12 14:26:23.000 255 33549.25 514.89 2263.74 31.40 2014-09-12 14:26:24.000 255 33549.29 514.90 2263.63 31.39 2014-09-12 14:26:25.000 255 33549.11 514.88 2263.61 31.40 2014-09-12 14:26:26.000 255 33549.20 514.91 2263.64 31.40 2014-09-12 14:26:27.000 255 33549.16 514.88 2263.66 31.40 2014-09-12 14:26:28.000 255 33549.25 514.84 2263.69 31.40 2014-09-12 14:26:29.000 255 33549.23 514.89 2263.69 31.40 2014-09-12 14:26:30.000 255 33549.16 514.89 2263.66 31.40 2014-09-12 14:26:31.000 255 33549.23 514.85 2263.73 31.40 2014-09-12 14:26:32.000 255 33549.20 514.88 2263.73 31.40 2014-09-12 14:26:33.000 255 33549.19 514.85 2263.61 31.40 2014-09-12 14:26:34.000 255 33549.16 514.83 2263.62 31.40 2014-09-12 14:26:35.000 255 33549.21 514.83 2263.72 31.40 2014-09-12 14:26:36.000 255 33549.21 514.86 2263.60 31.40 2014-09-12 14:26:37.000 255 33549.20 514.81 2263.64 31.40 2014-09-12 14:26:38.000 255 33549.11 514.80 2263.72 31.40 2014-09-12 14:26:39.000 255 33549.13 514.84 2263.79 31.39 2014-09-12 14:26:40.000 255 33549.10 514.80 2263.76 31.39 2014-09-12 14:26:41.000 255 33549.22 514.81 2263.74 31.40 2014-09-12 14:26:42.000 255 33549.21 514.80 2263.70 31.39 2014-09-12 14:26:43.000 255 33549.26 514.79 2263.82 31.40 2014-09-12 14:26:44.000 255 33549.22 514.79 2263.76 31.39 2014-09-12 14:26:45.000 255 33549.21 514.80 2263.63 31.40 2014-09-12 14:26:46.000 255 33549.16 514.79 2263.68 31.40 2014-09-12 14:26:47.000 255 33549.30 514.79 2263.65 31.40 2014-09-12 14:26:48.000 255 33549.23 514.78 2263.63 31.39 2014-09-12 14:26:49.000 255 33549.26 514.73 2263.73 31.40 2014-09-12 14:26:50.000 255 33549.33 514.77 2263.67 31.40 2014-09-12 14:26:51.000 255 33549.29 514.75 2263.74 31.39 2014-09-12 14:26:52.000 255 33549.28 514.75 2263.62 31.40 2014-09-12 14:26:53.000 255 33549.26 514.74 2263.70 31.40 2014-09-12 14:26:54.000 255 33549.32 514.78 2263.67 31.39 2014-09-12 14:26:54.000 255 33549.37 514.74 2263.74 31.39 2014-09-12 14:26:56.000 255 33549.29 514.76 2263.73 31.39 2014-09-12 14:26:57.000 255 33549.26 514.76 2263.70 31.39 2014-09-12 14:26:58.000 255 33549.28 514.76 2263.72 31.40 2014-09-12 14:26:59.000 255 33549.31 514.73 2263.70 31.40 2014-09-12 14:27:00.000 255 33549.29 514.70 2263.72 31.40 2014-09-12 14:27:01.000 255 33549.31 514.71 2263.69 31.40 2014-09-12 14:27:02.000 255 33549.24 514.69 2263.70 31.40 2014-09-12 14:27:03.000 255 33549.37 514.76 2263.67 31.40 2014-09-12 14:27:04.000 255 33549.36 514.75 2263.63 31.40 2014-09-12 14:27:05.000 255 33549.39 514.70 2263.67 31.39 2014-09-12 14:27:06.000 255 33549.36 514.75 2263.73 31.39 2014-09-12 14:27:07.000 255 33549.27 514.73 2263.72 31.40 2014-09-12 14:27:07.000 255 33549.33 514.75 2263.67 31.39 2014-09-12 14:27:09.000 255 33549.39 514.72 2263.66 31.40 2014-09-12 14:27:10.000 255 33549.44 514.75 2263.70 31.40 2014-09-12 14:27:11.000 255 33549.31 514.73 2263.80 31.39 2014-09-12 14:27:12.000 255 33549.35 514.67 2263.73 31.40 2014-09-12 14:27:13.000 255 33549.44 514.67 2263.68 31.40 2014-09-12 14:27:14.000 255 33549.41 514.68 2263.63 31.39 2014-09-12 14:27:15.000 255 33549.47 514.68 2263.64 31.40 2014-09-12 14:27:16.000 255 33549.49 514.71 2263.63 31.40 2014-09-12 14:27:17.000 255 33549.46 514.70 2263.68 31.39 2014-09-12 14:27:18.000 255 33549.41 514.64 2263.66 31.40 2014-09-12 14:27:19.000 255 33549.45 514.71 2263.59 31.40 2014-09-12 14:27:20.000 255 33549.56 514.70 2263.67 31.40 2014-09-12 14:27:21.000 255 33549.44 514.65 2263.70 31.40 2014-09-12 14:27:22.000 255 33549.40 514.65 2263.66 31.40 2014-09-12 14:27:23.000 255 33549.50 514.62 2263.67 31.40 2014-09-12 14:27:24.000 255 33549.57 514.66 2263.66 31.39 2014-09-12 14:27:25.000 255 33549.52 514.67 2263.66 31.39 2014-09-12 14:27:26.000 255 33549.51 514.64 2263.67 31.40 2014-09-12 14:27:27.000 255 33549.47 514.65 2263.72 31.40 2014-09-12 14:27:28.000 255 33549.59 514.59 2263.67 31.39 2014-09-12 14:27:29.000 255 33549.51 514.57 2263.61 31.40 2014-09-12 14:27:30.000 255 33549.51 514.60 2263.60 31.40 2014-09-12 14:27:31.000 255 33549.52 514.62 2263.73 31.40 2014-09-12 14:27:32.000 255 33549.56 514.65 2263.64 31.39 2014-09-12 14:27:33.000 255 33549.53 514.60 2263.61 31.40 2014-09-12 14:27:34.000 255 33549.70 514.60 2263.69 31.39 2014-09-12 14:27:35.000 255 33549.60 514.61 2263.68 31.39 2014-09-12 14:27:36.000 255 33549.67 514.63 2263.68 31.39 2014-09-12 14:27:37.000 255 33549.65 514.61 2263.74 31.39 2014-09-12 14:27:38.000 255 33549.72 514.58 2263.64 31.39 2014-09-12 14:27:39.000 255 33549.60 514.56 2263.67 31.39 2014-09-12 14:27:40.000 255 33549.67 514.57 2263.69 31.40 2014-09-12 14:27:41.000 255 33549.64 514.57 2263.64 31.40 2014-09-12 14:27:42.000 255 33549.75 514.58 2263.68 31.40 2014-09-12 14:27:43.000 255 33549.63 514.58 2263.70 31.39 2014-09-12 14:27:44.000 255 33549.70 514.57 2263.63 31.40 2014-09-12 14:27:45.000 255 33549.69 514.64 2263.62 31.39 2014-09-12 14:27:46.000 255 33549.66 514.57 2263.67 31.40 2014-09-12 14:27:47.000 255 33549.63 514.62 2263.67 31.39 2014-09-12 14:27:48.000 255 33549.79 514.62 2263.58 31.39 2014-09-12 14:27:48.000 255 33549.75 514.61 2263.63 31.40 2014-09-12 14:27:50.000 255 33549.63 514.60 2263.63 31.40 2014-09-12 14:27:51.000 255 33549.77 514.57 2263.58 31.40 2014-09-12 14:27:52.000 255 33549.75 514.63 2263.64 31.40 2014-09-12 14:27:53.000 255 33549.75 514.58 2263.63 31.40 2014-09-12 14:27:54.000 255 33549.81 514.62 2263.58 31.40 2014-09-12 14:27:55.000 255 33549.84 514.64 2263.58 31.40 2014-09-12 14:27:56.000 255 33549.85 514.60 2263.58 31.40 2014-09-12 14:27:57.000 255 33549.73 514.62 2263.60 31.40 2014-09-12 14:27:58.000 255 33549.80 514.62 2263.55 31.40 2014-09-12 14:27:59.000 255 33549.77 514.60 2263.51 31.40 2014-09-12 14:28:00.000 255 33549.81 514.64 2263.73 31.40 2014-09-12 14:28:01.000 255 33549.82 514.63 2263.58 31.40 2014-09-12 14:28:01.000 255 33549.84 514.65 2263.56 31.40 2014-09-12 14:28:03.000 255 33549.75 514.68 2263.61 31.40 2014-09-12 14:28:04.000 255 33549.73 514.69 2263.60 31.39 2014-09-12 14:28:05.000 255 33549.76 514.66 2263.53 31.39 2014-09-12 14:28:06.000 255 33549.80 514.69 2263.63 31.40 2014-09-12 14:28:07.000 255 33549.78 514.70 2263.66 31.39 2014-09-12 14:28:08.000 255 33549.81 514.65 2263.76 31.40 2014-09-12 14:28:09.000 255 33549.83 514.67 2263.65 31.40 2014-09-12 14:28:10.000 255 33549.82 514.66 2263.63 31.40 2014-09-12 14:28:11.000 255 33549.78 514.67 2263.54 31.40 2014-09-12 14:28:12.000 255 33549.74 514.65 2263.64 31.40 2014-09-12 14:28:13.000 255 33549.83 514.67 2263.64 31.40 2014-09-12 14:28:14.000 255 33549.75 514.70 2263.66 31.39 2014-09-12 14:28:15.000 255 33549.86 514.70 2263.58 31.40 2014-09-12 14:28:16.000 255 33549.79 514.71 2263.62 31.40 2014-09-12 14:28:17.000 255 33549.84 514.70 2263.62 31.40 2014-09-12 14:28:18.000 255 33549.94 514.69 2263.62 31.40 2014-09-12 14:28:19.000 255 33549.83 514.68 2263.58 31.40 2014-09-12 14:28:20.000 255 33549.83 514.72 2263.61 31.40 2014-09-12 14:28:21.000 255 33549.83 514.71 2263.60 31.40 2014-09-12 14:28:22.000 255 33549.85 514.67 2263.60 31.40 2014-09-12 14:28:23.000 255 33549.82 514.66 2263.64 31.40 2014-09-12 14:28:24.000 255 33549.81 514.72 2263.58 31.40 2014-09-12 14:28:25.000 255 33549.83 514.72 2263.67 31.39 2014-09-12 14:28:26.000 255 33549.85 514.68 2263.60 31.40 2014-09-12 14:28:27.000 255 33549.86 514.65 2263.53 31.40 2014-09-12 14:28:28.000 255 33549.85 514.69 2263.66 31.40 2014-09-12 14:28:29.000 255 33549.89 514.70 2263.58 31.40 2014-09-12 14:28:30.000 255 33549.88 514.68 2263.66 31.40 2014-09-12 14:28:31.000 255 33549.81 514.66 2263.66 31.40 2014-09-12 14:28:32.000 255 33549.83 514.65 2263.70 31.40 2014-09-12 14:28:33.000 255 33549.90 514.69 2263.60 31.40 2014-09-12 14:28:34.000 255 33549.90 514.70 2263.63 31.40 2014-09-12 14:28:35.000 255 33549.90 514.69 2263.61 31.40 2014-09-12 14:28:36.000 255 33549.91 514.68 2263.60 31.40 2014-09-12 14:28:37.000 255 33549.88 514.63 2263.70 31.40 2014-09-12 14:28:38.000 255 33549.85 514.69 2263.63 31.40 2014-09-12 14:28:39.000 255 33549.89 514.70 2263.55 31.40 2014-09-12 14:28:40.000 255 33549.94 514.71 2263.62 31.40 2014-09-12 14:28:41.000 255 33549.84 514.68 2263.63 31.39 2014-09-12 14:28:42.000 255 33549.85 514.68 2263.66 31.39 2014-09-12 14:28:42.000 255 33549.95 514.71 2263.58 31.39 2014-09-12 14:28:44.000 255 33549.91 514.68 2263.65 31.39 2014-09-12 14:28:45.000 255 33549.77 514.73 2263.60 31.39 2014-09-12 14:28:46.000 255 33549.91 514.73 2263.59 31.39 2014-09-12 14:28:47.000 255 33549.87 514.72 2263.58 31.40 2014-09-12 14:28:48.000 255 33549.91 514.69 2263.58 31.40 2014-09-12 14:28:49.000 255 33549.86 514.74 2263.59 31.40 2014-09-12 14:28:50.000 255 33549.84 514.72 2263.68 31.40 2014-09-12 14:28:51.000 255 33549.93 514.70 2263.68 31.40 2014-09-12 14:28:52.000 255 33549.88 514.64 2263.68 31.40 2014-09-12 14:28:53.000 255 33549.89 514.68 2263.70 31.40 2014-09-12 14:28:54.000 255 33549.81 514.72 2263.62 31.40 2014-09-12 14:28:55.000 255 33549.97 514.73 2263.76 31.39 2014-09-12 14:28:55.000 255 33549.87 514.70 2263.65 31.40 2014-09-12 14:28:57.000 255 33549.84 514.69 2263.71 31.39 2014-09-12 14:28:58.000 255 33549.95 514.72 2263.64 31.39 2014-09-12 14:28:59.000 255 33549.91 514.73 2263.67 31.39 2014-09-12 14:29:00.000 255 33549.98 514.73 2263.65 31.40 2014-09-12 14:29:01.000 255 33549.83 514.71 2263.63 31.40 2014-09-12 14:29:02.000 255 33549.83 514.76 2263.70 31.40 2014-09-12 14:29:03.000 255 33549.93 514.66 2263.68 31.40 2014-09-12 14:29:04.000 255 33549.82 514.73 2263.63 31.40 2014-09-12 14:29:05.000 255 33549.85 514.75 2263.70 31.40 2014-09-12 14:29:06.000 255 33549.84 514.70 2263.68 31.40 2014-09-12 14:29:07.000 255 33549.81 514.72 2263.66 31.40 2014-09-12 14:29:08.000 255 33549.78 514.69 2263.61 31.40 2014-09-12 14:29:09.000 255 33549.85 514.70 2263.66 31.40 2014-09-12 14:29:10.000 255 33549.87 514.74 2263.63 31.40 2014-09-12 14:29:11.000 255 33549.94 514.74 2263.63 31.40 2014-09-12 14:29:12.000 255 33549.88 514.70 2263.69 31.40 2014-09-12 14:29:13.000 255 33549.83 514.70 2263.74 31.39 2014-09-12 14:29:14.000 255 33549.86 514.70 2263.74 31.40 2014-09-12 14:29:15.000 255 33549.81 514.71 2263.72 31.39 2014-09-12 14:29:16.000 255 33549.87 514.73 2263.74 31.39 2014-09-12 14:29:17.000 255 33549.81 514.76 2263.70 31.40 2014-09-12 14:29:18.000 255 33549.84 514.67 2263.67 31.39 2014-09-12 14:29:19.000 255 33549.78 514.75 2263.68 31.39 2014-09-12 14:29:20.000 255 33549.78 514.73 2263.72 31.40 2014-09-12 14:29:21.000 255 33549.76 514.69 2263.65 31.39 2014-09-12 14:29:22.000 255 33549.84 514.68 2263.79 31.39 2014-09-12 14:29:23.000 255 33549.78 514.70 2263.73 31.39 2014-09-12 14:29:24.000 255 33549.82 514.74 2263.70 31.39 2014-09-12 14:29:25.000 255 33549.79 514.72 2263.63 31.39 2014-09-12 14:29:26.000 255 33549.81 514.73 2263.70 31.39 2014-09-12 14:29:27.000 255 33549.75 514.77 2263.68 31.39 2014-09-12 14:29:28.000 255 33549.69 514.75 2263.69 31.39 2014-09-12 14:29:29.000 255 33549.81 514.75 2263.71 31.40 2014-09-12 14:29:30.000 255 33549.73 514.79 2263.82 31.40 2014-09-12 14:29:31.000 255 33549.74 514.81 2263.73 31.39 2014-09-12 14:29:32.000 255 33549.69 514.76 2263.72 31.39 2014-09-12 14:29:33.000 255 33549.80 514.77 2263.84 31.39 2014-09-12 14:29:34.000 255 33549.75 514.81 2263.72 31.39 2014-09-12 14:29:35.000 255 33549.64 514.76 2263.76 31.39 2014-09-12 14:29:36.000 255 33549.82 514.74 2263.80 31.39 2014-09-12 14:29:36.000 255 33549.70 514.82 2263.83 31.39 2014-09-12 14:29:38.000 255 33549.71 514.88 2263.80 31.39 2014-09-12 14:29:39.000 255 33549.72 514.80 2263.77 31.40 2014-09-12 14:29:40.000 255 33549.79 514.77 2263.80 31.40 2014-09-12 14:29:41.000 255 33549.69 514.78 2263.73 31.40 2014-09-12 14:29:42.000 255 33549.66 514.79 2263.82 31.39 2014-09-12 14:29:43.000 255 33549.75 514.78 2263.80 31.39 2014-09-12 14:29:44.000 255 33549.72 514.78 2263.80 31.40 2014-09-12 14:29:45.000 255 33549.69 514.77 2263.81 31.39 2014-09-12 14:29:46.000 255 33549.72 514.78 2263.79 31.39 2014-09-12 14:29:47.000 255 33549.70 514.79 2263.74 31.39 2014-09-12 14:29:48.000 255 33549.72 514.82 2263.85 31.39 2014-09-12 14:29:49.000 255 33549.66 514.79 2263.80 31.39 2014-09-12 14:29:49.000 255 33549.63 514.75 2263.73 31.39 2014-09-12 14:29:51.000 255 33549.81 514.82 2263.79 31.39 2014-09-12 14:29:52.000 255 33549.62 514.78 2263.88 31.39 2014-09-12 14:29:53.000 255 33549.59 514.75 2263.85 31.40 2014-09-12 14:29:54.000 255 33549.57 514.81 2263.83 31.39 2014-09-12 14:29:55.000 255 33549.71 514.79 2263.79 31.39 2014-09-12 14:29:56.000 255 33549.64 514.81 2263.82 31.40 2014-09-12 14:29:57.000 255 33549.70 514.82 2263.83 31.39 2014-09-12 14:29:58.000 255 33549.64 514.83 2263.85 31.39 2014-09-12 14:29:59.000 255 33549.63 514.79 2263.81 31.39 2014-09-12 14:30:00.000 255 33549.63 514.79 2263.88 31.40 2014-09-12 14:30:01.000 255 33549.69 514.80 2263.82 31.40 2014-09-12 14:30:02.000 255 33549.65 514.80 2263.83 31.40 2014-09-12 14:30:03.000 255 33549.61 514.83 2263.85 31.40 2014-09-12 14:30:04.000 255 33549.69 514.80 2263.83 31.40 2014-09-12 14:30:05.000 255 33549.67 514.77 2263.88 31.40 2014-09-12 14:30:06.000 255 33549.58 514.84 2263.80 31.40 2014-09-12 14:30:07.000 255 33549.59 514.85 2263.85 31.40 2014-09-12 14:30:08.000 255 33549.60 514.84 2263.82 31.40 2014-09-12 14:30:09.000 255 33549.67 514.82 2263.80 31.40 2014-09-12 14:30:10.000 255 33549.56 514.83 2263.88 31.39 2014-09-12 14:30:11.000 255 33549.65 514.82 2263.83 31.40 2014-09-12 14:30:12.000 255 33549.57 514.85 2263.91 31.39 2014-09-12 14:30:13.000 255 33549.53 514.84 2263.92 31.39 2014-09-12 14:30:14.000 255 33549.66 514.85 2263.97 31.40 2014-09-12 14:30:15.000 255 33549.52 514.88 2263.86 31.39 2014-09-12 14:30:16.000 255 33549.60 514.84 2263.79 31.39 2014-09-12 14:30:17.000 255 33549.54 514.87 2263.90 31.40 2014-09-12 14:30:18.000 255 33549.50 514.85 2263.86 31.40 2014-09-12 14:30:19.000 255 33549.48 514.89 2263.90 31.40 2014-09-12 14:30:20.000 255 33549.44 514.92 2263.93 31.40 2014-09-12 14:30:21.000 255 33549.47 514.89 2263.88 31.40 2014-09-12 14:30:22.000 255 33549.57 514.93 2263.89 31.40 2014-09-12 14:30:23.000 255 33549.49 514.93 2264.01 31.40 2014-09-12 14:30:24.000 255 33549.49 514.93 2263.88 31.40 2014-09-12 14:30:25.000 255 33549.47 514.96 2263.95 31.40 2014-09-12 14:30:26.000 255 33549.43 514.93 2263.94 31.40 2014-09-12 14:30:27.000 255 33549.47 514.97 2263.97 31.40 2014-09-12 14:30:28.000 255 33549.44 515.00 2264.02 31.39 2014-09-12 14:30:29.000 255 33549.39 514.95 2263.97 31.40 2014-09-12 14:30:30.000 255 33549.39 514.94 2263.98 31.40 2014-09-12 14:30:30.000 255 33549.41 514.97 2263.91 31.40 2014-09-12 14:30:32.000 255 33549.36 514.98 2263.98 31.40 2014-09-12 14:30:33.000 255 33549.21 515.01 2264.01 31.40 2014-09-12 14:30:34.000 255 33549.40 515.00 2263.99 31.40 2014-09-12 14:30:35.000 255 33549.38 514.95 2263.91 31.40 2014-09-12 14:30:36.000 255 33549.31 514.97 2263.99 31.40 2014-09-12 14:30:37.000 255 33549.33 515.01 2263.97 31.40 2014-09-12 14:30:38.000 255 33549.31 514.98 2263.99 31.40 2014-09-12 14:30:39.000 255 33549.24 515.04 2264.08 31.40 2014-09-12 14:30:40.000 255 33549.29 515.04 2264.03 31.40 2014-09-12 14:30:41.000 255 33549.22 515.04 2264.05 31.39 2014-09-12 14:30:42.000 255 33549.24 515.07 2264.01 31.39 2014-09-12 14:30:43.000 255 33549.16 515.09 2264.03 31.40 2014-09-12 14:30:43.000 255 33549.19 515.08 2264.00 31.40 2014-09-12 14:30:45.000 255 33549.16 515.09 2264.11 31.40 2014-09-12 14:30:46.000 255 33549.13 515.11 2264.09 31.40 2014-09-12 14:30:47.000 255 33549.13 515.07 2264.08 31.40 2014-09-12 14:30:48.000 255 33549.09 515.12 2264.04 31.40 2014-09-12 14:30:49.000 255 33549.16 515.10 2264.06 31.40 2014-09-12 14:30:50.000 255 33549.11 515.12 2264.11 31.40 2014-09-12 14:30:51.000 255 33549.04 515.13 2264.05 31.40 2014-09-12 14:30:52.000 255 33549.17 515.14 2264.09 31.40 2014-09-12 14:30:53.000 255 33549.10 515.12 2264.08 31.40 2014-09-12 14:30:54.000 255 33549.00 515.10 2264.09 31.40 2014-09-12 14:30:55.000 255 33549.07 515.09 2264.07 31.40 2014-09-12 14:30:56.000 255 33549.07 515.08 2264.04 31.40 2014-09-12 14:30:57.000 255 33548.96 515.06 2264.16 31.39 2014-09-12 14:30:58.000 255 33549.14 515.11 2264.13 31.40 2014-09-12 14:30:59.000 255 33548.93 515.13 2264.10 31.40 2014-09-12 14:31:00.000 255 33549.00 515.14 2264.14 31.40 2014-09-12 14:31:01.000 255 33549.00 515.12 2264.23 31.40 2014-09-12 14:31:02.000 255 33548.98 515.14 2264.09 31.40 2014-09-12 14:31:03.000 255 33549.08 515.17 2264.08 31.39 2014-09-12 14:31:04.000 255 33548.94 515.15 2264.16 31.40 2014-09-12 14:31:05.000 255 33549.00 515.17 2264.17 31.40 2014-09-12 14:31:06.000 255 33549.02 515.16 2264.15 31.40 2014-09-12 14:31:07.000 255 33548.97 515.14 2264.20 31.40 2014-09-12 14:31:08.000 255 33548.84 515.14 2264.15 31.40 2014-09-12 14:31:09.000 255 33548.98 515.15 2264.14 31.40 2014-09-12 14:31:10.000 255 33548.95 515.13 2264.16 31.40 2014-09-12 14:31:11.000 255 33548.88 515.16 2264.23 31.39 2014-09-12 14:31:12.000 255 33548.96 515.16 2264.20 31.40 2014-09-12 14:31:13.000 255 33548.84 515.16 2264.25 31.40 2014-09-12 14:31:14.000 255 33548.83 515.16 2264.23 31.40 2014-09-12 14:31:15.000 255 33548.87 515.21 2264.14 31.40 2014-09-12 14:31:16.000 255 33548.81 515.19 2264.29 31.40 2014-09-12 14:31:17.000 255 33548.83 515.20 2264.28 31.40 2014-09-12 14:31:18.000 255 33548.80 515.18 2264.20 31.40 2014-09-12 14:31:19.000 255 33548.83 515.21 2264.20 31.39 2014-09-12 14:31:20.000 255 33548.82 515.18 2264.26 31.40 2014-09-12 14:31:21.000 255 33548.83 515.16 2264.30 31.40 2014-09-12 14:31:22.000 255 33548.80 515.20 2264.20 31.39 2014-09-12 14:31:23.000 255 33548.81 515.15 2264.30 31.39 2014-09-12 14:31:24.000 255 33548.77 515.22 2264.37 31.40 2014-09-12 14:31:24.000 255 33548.73 515.18 2264.21 31.40 2014-09-12 14:31:26.000 255 33548.77 515.19 2264.36 31.40 2014-09-12 14:31:27.000 255 33548.77 515.20 2264.41 31.40 2014-09-12 14:31:28.000 255 33548.82 515.18 2264.24 31.40 2014-09-12 14:31:29.000 255 33548.67 515.19 2264.31 31.40 2014-09-12 14:31:30.000 255 33548.62 515.21 2264.32 31.40 2014-09-12 14:31:31.000 255 33548.65 515.18 2264.34 31.40 2014-09-12 14:31:32.000 255 33548.73 515.20 2264.34 31.40 2014-09-12 14:31:33.000 255 33548.59 515.17 2264.28 31.40 2014-09-12 14:31:34.000 255 33548.85 515.22 2264.29 31.40 2014-09-12 14:31:35.000 255 33548.77 515.17 2264.32 31.40 2014-09-12 14:31:36.000 255 33548.65 515.24 2264.35 31.40 2014-09-12 14:31:37.000 255 33548.65 515.23 2264.41 31.40 2014-09-12 14:31:37.000 255 33548.67 515.22 2264.42 31.40 2014-09-12 14:31:39.000 255 33548.65 515.22 2264.41 31.40 2014-09-12 14:31:40.000 255 33548.61 515.27 2264.44 31.40 2014-09-12 14:31:41.000 255 33548.62 515.26 2264.41 31.40 2014-09-12 14:31:42.000 255 33548.64 515.23 2264.48 31.40 2014-09-12 14:31:43.000 255 33548.52 515.25 2264.43 31.40 2014-09-12 14:31:44.000 255 33548.47 515.29 2264.40 31.40 2014-09-12 14:31:45.000 255 33548.51 515.27 2264.44 31.40 2014-09-12 14:31:46.000 255 33548.50 515.25 2264.51 31.40 2014-09-12 14:31:47.000 255 33548.45 515.24 2264.48 31.40 2014-09-12 14:31:48.000 255 33548.51 515.30 2264.33 31.40 2014-09-12 14:31:49.000 255 33548.38 515.33 2264.47 31.40 2014-09-12 14:31:50.000 255 33548.43 515.31 2264.44 31.40 2014-09-12 14:31:51.000 255 33548.42 515.34 2264.45 31.40 2014-09-12 14:31:52.000 255 33548.40 515.33 2264.35 31.40 2014-09-12 14:31:53.000 255 33548.40 515.35 2264.37 31.40 2014-09-12 14:31:54.000 255 33548.39 515.33 2264.47 31.40 2014-09-12 14:31:55.000 255 33548.38 515.31 2264.47 31.40 2014-09-12 14:31:56.000 255 33548.41 515.38 2264.49 31.40 2014-09-12 14:31:57.000 255 33548.35 515.36 2264.50 31.40 2014-09-12 14:31:58.000 255 33548.30 515.45 2264.59 31.40 2014-09-12 14:31:59.000 255 33548.26 515.38 2264.59 31.40 2014-09-12 14:32:00.000 255 33548.35 515.42 2264.50 31.40 2014-09-12 14:32:01.000 255 33548.27 515.40 2264.59 31.40 2014-09-12 14:32:02.000 255 33548.36 515.42 2264.57 31.40 2014-09-12 14:32:03.000 255 33548.22 515.43 2264.54 31.40 2014-09-12 14:32:04.000 255 33548.27 515.40 2264.60 31.40 2014-09-12 14:32:05.000 255 33548.19 515.42 2264.57 31.40 2014-09-12 14:32:06.000 255 33548.22 515.44 2264.51 31.40 2014-09-12 14:32:07.000 255 33548.27 515.47 2264.63 31.40 2014-09-12 14:32:08.000 255 33548.37 515.47 2264.63 31.40 2014-09-12 14:32:09.000 255 33548.10 515.45 2264.64 31.40 2014-09-12 14:32:10.000 255 33548.29 515.46 2264.62 31.40 2014-09-12 14:32:11.000 255 33548.24 515.43 2264.61 31.40 2014-09-12 14:32:12.000 255 33548.15 515.43 2264.68 31.40 2014-09-12 14:32:13.000 255 33548.21 515.44 2264.64 31.40 2014-09-12 14:32:14.000 255 33548.24 515.44 2264.58 31.40 2014-09-12 14:32:15.000 255 33548.12 515.45 2264.64 31.40 2014-09-12 14:32:16.000 255 33548.24 515.46 2264.61 31.40 2014-09-12 14:32:17.000 255 33548.21 515.43 2264.61 31.40 2014-09-12 14:32:18.000 255 33548.20 515.44 2264.73 31.40 2014-09-12 14:32:18.000 255 33548.18 515.40 2264.72 31.40 2014-09-12 14:32:20.000 255 33548.05 515.45 2264.66 31.40 2014-09-12 14:32:21.000 255 33548.17 515.43 2264.66 31.40 2014-09-12 14:32:22.000 255 33548.10 515.48 2264.70 31.40 2014-09-12 14:32:23.000 255 33548.01 515.45 2264.70 31.40 2014-09-12 14:32:24.000 255 33548.14 515.49 2264.73 31.40 2014-09-12 14:32:25.000 255 33548.10 515.45 2264.72 31.40 2014-09-12 14:32:26.000 255 33548.14 515.48 2264.70 31.40 2014-09-12 14:32:27.000 255 33548.05 515.44 2264.78 31.40 2014-09-12 14:32:28.000 255 33548.05 515.45 2264.64 31.40 2014-09-12 14:32:29.000 255 33548.08 515.47 2264.71 31.40 2014-09-12 14:32:30.000 255 33548.12 515.49 2264.79 31.40 2014-09-12 14:32:31.000 255 33548.07 515.52 2264.79 31.40 2014-09-12 14:32:31.000 255 33548.06 515.47 2264.76 31.40 2014-09-12 14:32:33.000 255 33548.10 515.46 2264.77 31.40 2014-09-12 14:32:34.000 255 33548.07 515.44 2264.71 31.40 2014-09-12 14:32:35.000 255 33548.07 515.45 2264.73 31.40 2014-09-12 14:32:36.000 255 33548.07 515.50 2264.73 31.40 2014-09-12 14:32:37.000 255 33548.08 515.43 2264.77 31.40 2014-09-12 14:32:38.000 255 33548.10 515.45 2264.78 31.40 2014-09-12 14:32:39.000 255 33548.00 515.45 2264.76 31.40 2014-09-12 14:32:40.000 255 33548.12 515.45 2264.75 31.40 2014-09-12 14:32:41.000 255 33548.09 515.44 2264.72 31.40 2014-09-12 14:32:42.000 255 33548.12 515.45 2264.74 31.40 2014-09-12 14:32:43.000 255 33548.12 515.43 2264.73 31.40 2014-09-12 14:32:44.000 255 33548.09 515.42 2264.79 31.40 2014-09-12 14:32:45.000 255 33548.09 515.46 2264.78 31.40 2014-09-12 14:32:46.000 255 33548.08 515.39 2264.72 31.40 2014-09-12 14:32:47.000 255 33548.11 515.39 2264.73 31.40 2014-09-12 14:32:48.000 255 33548.10 515.41 2264.79 31.40 2014-09-12 14:32:49.000 255 33548.14 515.44 2264.76 31.40 2014-09-12 14:32:50.000 255 33548.18 515.41 2264.74 31.40 2014-09-12 14:32:51.000 255 33548.07 515.42 2264.78 31.40 2014-09-12 14:32:52.000 255 33548.13 515.44 2264.72 31.40 2014-09-12 14:32:53.000 255 33548.09 515.47 2264.70 31.40 2014-09-12 14:32:54.000 255 33548.15 515.40 2264.73 31.40 2014-09-12 14:32:55.000 255 33548.14 515.42 2264.78 31.40 2014-09-12 14:32:56.000 255 33548.07 515.46 2264.69 31.40 2014-09-12 14:32:57.000 255 33548.18 515.42 2264.78 31.40 2014-09-12 14:32:58.000 255 33548.02 515.41 2264.73 31.40 2014-09-12 14:32:59.000 255 33548.05 515.39 2264.72 31.40 2014-09-12 14:33:00.000 255 33548.03 515.44 2264.73 31.40 2014-09-12 14:33:01.000 255 33548.17 515.39 2264.78 31.40 2014-09-12 14:33:02.000 255 33548.23 515.40 2264.66 31.40 2014-09-12 14:33:03.000 255 33548.05 515.43 2264.73 31.40 2014-09-12 14:33:04.000 255 33548.10 515.38 2264.70 31.40 2014-09-12 14:33:05.000 255 33548.11 515.40 2264.73 31.40 2014-09-12 14:33:06.000 255 33548.12 515.41 2264.83 31.40 2014-09-12 14:33:07.000 255 33548.09 515.39 2264.76 31.40 2014-09-12 14:33:08.000 255 33547.96 515.38 2264.80 31.40 2014-09-12 14:33:09.000 255 33548.08 515.40 2264.82 31.40 2014-09-12 14:33:10.000 255 33548.02 515.42 2264.75 31.40 2014-09-12 14:33:11.000 255 33548.09 515.38 2264.75 31.40 2014-09-12 14:33:12.000 255 33548.08 515.42 2264.80 31.40 2014-09-12 14:33:12.000 255 33548.10 515.38 2264.71 31.40 2014-09-12 14:33:14.000 255 33548.08 515.40 2264.69 31.40 2014-09-12 14:33:15.000 255 33548.27 515.42 2264.73 31.40 2014-09-12 14:33:16.000 255 33548.08 515.41 2264.72 31.40 2014-09-12 14:33:17.000 255 33548.08 515.41 2264.75 31.40 2014-09-12 14:33:18.000 255 33548.08 515.41 2264.70 31.40 2014-09-12 14:33:19.000 255 33548.09 515.43 2264.73 31.40 2014-09-12 14:33:20.000 255 33548.08 515.43 2264.69 31.40 2014-09-12 14:33:21.000 255 33548.15 515.34 2264.81 31.40 2014-09-12 14:33:22.000 255 33548.17 515.44 2264.75 31.40 2014-09-12 14:33:23.000 255 33548.10 515.43 2264.76 31.40 2014-09-12 14:33:24.000 255 33548.11 515.39 2264.71 31.40 2014-09-12 14:33:25.000 255 33548.11 515.39 2264.72 31.40 2014-09-12 14:33:25.000 255 33548.10 515.38 2264.61 31.40 2014-09-12 14:33:27.000 255 33548.11 515.41 2264.82 31.40 2014-09-12 14:33:28.000 255 33548.21 515.40 2264.77 31.40 2014-09-12 14:33:29.000 255 33548.15 515.41 2264.64 31.40 2014-09-12 14:33:30.000 255 33548.24 515.40 2264.69 31.40 2014-09-12 14:33:31.000 255 33548.12 515.39 2264.70 31.40 2014-09-12 14:33:32.000 255 33548.13 515.42 2264.71 31.40 2014-09-12 14:33:33.000 255 33548.14 515.41 2264.72 31.40 2014-09-12 14:33:34.000 255 33548.23 515.40 2264.79 31.40 2014-09-12 14:33:35.000 255 33548.17 515.41 2264.75 31.40 2014-09-12 14:33:36.000 255 33548.27 515.37 2264.69 31.40 2014-09-12 14:33:37.000 255 33548.32 515.38 2264.67 31.40 2014-09-12 14:33:38.000 255 33548.27 515.38 2264.71 31.40 2014-09-12 14:33:39.000 255 33548.15 515.36 2264.65 31.40 2014-09-12 14:33:40.000 255 33548.33 515.38 2264.67 31.40 2014-09-12 14:33:41.000 255 33548.25 515.38 2264.71 31.40 2014-09-12 14:33:42.000 255 33548.29 515.35 2264.68 31.40 2014-09-12 14:33:43.000 255 33548.35 515.36 2264.68 31.40 2014-09-12 14:33:44.000 255 33548.36 515.36 2264.72 31.40 2014-09-12 14:33:45.000 255 33548.36 515.34 2264.66 31.40 2014-09-12 14:33:46.000 255 33548.36 515.33 2264.65 31.40 2014-09-12 14:33:47.000 255 33548.40 515.36 2264.59 31.40 2014-09-12 14:33:48.000 255 33548.36 515.34 2264.69 31.40 2014-09-12 14:33:49.000 255 33548.42 515.32 2264.67 31.40 2014-09-12 14:33:50.000 255 33548.39 515.30 2264.67 31.40 2014-09-12 14:33:51.000 255 33548.40 515.30 2264.70 31.40 2014-09-12 14:33:52.000 255 33548.46 515.33 2264.61 31.40 2014-09-12 14:33:53.000 255 33548.36 515.30 2264.63 31.40 2014-09-12 14:33:54.000 255 33548.45 515.30 2264.66 31.40 2014-09-12 14:33:55.000 255 33548.48 515.30 2264.50 31.40 2014-09-12 14:33:56.000 255 33548.49 515.29 2264.66 31.40 2014-09-12 14:33:57.000 255 33548.55 515.29 2264.68 31.40 2014-09-12 14:33:58.000 255 33548.63 515.29 2264.70 31.40 2014-09-12 14:33:59.000 255 33548.48 515.24 2264.63 31.40 2014-09-12 14:34:00.000 255 33548.50 515.24 2264.55 31.40 2014-09-12 14:34:01.000 255 33548.49 515.23 2264.57 31.40 2014-09-12 14:34:02.000 255 33548.59 515.29 2264.52 31.40 2014-09-12 14:34:03.000 255 33548.52 515.24 2264.65 31.40 2014-09-12 14:34:04.000 255 33548.67 515.24 2264.56 31.40 2014-09-12 14:34:05.000 255 33548.58 515.24 2264.54 31.40 2014-09-12 14:34:06.000 255 33548.68 515.22 2264.57 31.40 2014-09-12 14:34:06.000 255 33548.66 515.20 2264.57 31.40 2014-09-12 14:34:08.000 255 33548.66 515.21 2264.52 31.40 2014-09-12 14:34:09.000 255 33548.69 515.22 2264.47 31.40 2014-09-12 14:34:10.000 255 33548.68 515.22 2264.50 31.40 2014-09-12 14:34:11.000 255 33548.67 515.21 2264.52 31.40 2014-09-12 14:34:12.000 255 33548.75 515.19 2264.56 31.40 2014-09-12 14:34:13.000 255 33548.83 515.16 2264.54 31.40 2014-09-12 14:34:14.000 255 33548.81 515.18 2264.50 31.40 2014-09-12 14:34:15.000 255 33548.80 515.17 2264.50 31.40 2014-09-12 14:34:16.000 255 33548.90 515.18 2264.44 31.40 2014-09-12 14:34:17.000 255 33548.78 515.18 2264.44 31.40 2014-09-12 14:34:18.000 255 33548.79 515.15 2264.42 31.40 2014-09-12 14:34:19.000 255 33548.82 515.12 2264.45 31.40 2014-09-12 14:34:19.000 255 33548.89 515.15 2264.45 31.40 2014-09-12 14:34:21.000 255 33548.85 515.11 2264.46 31.40 2014-09-12 14:34:22.000 255 33548.91 515.11 2264.37 31.40 2014-09-12 14:34:23.000 255 33548.86 515.10 2264.42 31.40 2014-09-12 14:34:24.000 255 33548.94 515.10 2264.39 31.40 2014-09-12 14:34:25.000 255 33548.93 515.12 2264.40 31.40 2014-09-12 14:34:26.000 255 33548.94 515.13 2264.41 31.40 2014-09-12 14:34:27.000 255 33549.03 515.16 2264.39 31.40 2014-09-12 14:34:28.000 255 33548.91 515.14 2264.46 31.40 2014-09-12 14:34:29.000 255 33548.97 515.13 2264.46 31.40 2014-09-12 14:34:30.000 255 33549.02 515.15 2264.35 31.40 2014-09-12 14:34:31.000 255 33548.95 515.13 2264.35 31.40 2014-09-12 14:34:32.000 255 33548.96 515.11 2264.42 31.40 2014-09-12 14:34:33.000 255 33549.04 515.11 2264.30 31.40 2014-09-12 14:34:34.000 255 33548.98 515.15 2264.41 31.40 2014-09-12 14:34:35.000 255 33549.00 515.14 2264.41 31.40 2014-09-12 14:34:36.000 255 33549.02 515.13 2264.33 31.40 2014-09-12 14:34:37.000 255 33548.99 515.10 2264.35 31.40 2014-09-12 14:34:38.000 255 33549.07 515.05 2264.41 31.40 2014-09-12 14:34:39.000 255 33549.06 515.11 2264.39 31.40 2014-09-12 14:34:40.000 255 33549.07 515.08 2264.30 31.40 2014-09-12 14:34:41.000 255 33549.03 515.07 2264.30 31.40 2014-09-12 14:34:42.000 255 33549.19 515.09 2264.31 31.40 2014-09-12 14:34:43.000 255 33549.16 515.04 2264.36 31.40 2014-09-12 14:34:44.000 255 33549.25 515.07 2264.25 31.40 2014-09-12 14:34:45.000 255 33549.07 515.05 2264.32 31.40 2014-09-12 14:34:46.000 255 33549.05 515.04 2264.35 31.40 2014-09-12 14:34:47.000 255 33549.23 515.06 2264.32 31.40 2014-09-12 14:34:48.000 255 33549.16 515.11 2264.29 31.40 2014-09-12 14:34:49.000 255 33549.20 515.08 2264.26 31.40 2014-09-12 14:34:50.000 255 33549.07 515.09 2264.25 31.40 2014-09-12 14:34:51.000 255 33549.26 515.09 2264.25 31.40 2014-09-12 14:34:52.000 255 33549.16 515.12 2264.20 31.40 2014-09-12 14:34:53.000 255 33549.08 515.11 2264.20 31.40 2014-09-12 14:34:54.000 255 33549.07 515.11 2264.35 31.40 2014-09-12 14:34:55.000 255 33549.16 515.10 2264.33 31.40 2014-09-12 14:34:56.000 255 33549.15 515.05 2264.26 31.40 2014-09-12 14:34:57.000 255 33549.12 515.06 2264.34 31.40 2014-09-12 14:34:58.000 255 33549.19 515.05 2264.30 31.40 2014-09-12 14:34:59.000 255 33549.13 515.07 2264.26 31.40 2014-09-12 14:35:00.000 255 33549.21 515.13 2264.24 31.40 2014-09-12 14:35:00.000 255 33549.13 515.11 2264.26 31.40 2014-09-12 14:35:02.000 255 33549.23 515.10 2264.26 31.40 2014-09-12 14:35:03.000 255 33549.07 515.08 2264.27 31.40 2014-09-12 14:35:04.000 255 33549.14 515.08 2264.24 31.40 2014-09-12 14:35:05.000 255 33549.11 515.11 2264.24 31.40 2014-09-12 14:35:06.000 255 33549.14 515.14 2264.29 31.40 2014-09-12 14:35:07.000 255 33549.08 515.16 2264.13 31.40 2014-09-12 14:35:08.000 255 33549.04 515.15 2264.16 31.40 2014-09-12 14:35:09.000 255 33549.01 515.14 2264.29 31.40 2014-09-12 14:35:10.000 255 33549.20 515.12 2264.15 31.40 2014-09-12 14:35:11.000 255 33549.16 515.13 2264.17 31.40 2014-09-12 14:35:12.000 255 33549.17 515.13 2264.23 31.40 2014-09-12 14:35:13.000 255 33549.26 515.14 2264.22 31.40 2014-09-12 14:35:13.000 255 33549.20 515.16 2264.26 31.40 2014-09-12 14:35:15.000 255 33549.26 515.13 2264.22 31.40 2014-09-12 14:35:16.000 255 33549.16 515.17 2264.26 31.40 2014-09-12 14:35:17.000 255 33549.16 515.16 2264.24 31.40 2014-09-12 14:35:18.000 255 33549.21 515.14 2264.23 31.40 2014-09-12 14:35:19.000 255 33549.11 515.15 2264.19 31.40 2014-09-12 14:35:20.000 255 33549.19 515.16 2264.15 31.40 2014-09-12 14:35:21.000 255 33549.20 515.16 2264.16 31.40 2014-09-12 14:35:22.000 255 33549.15 515.16 2264.15 31.40 2014-09-12 14:35:23.000 255 33549.19 515.14 2264.22 31.40 2014-09-12 14:35:24.000 255 33549.14 515.16 2264.16 31.40 2014-09-12 14:35:25.000 255 33549.14 515.16 2264.25 31.40 2014-09-12 14:35:26.000 255 33549.16 515.13 2264.17 31.40 2014-09-12 14:35:27.000 255 33549.18 515.13 2264.16 31.40 2014-09-12 14:35:28.000 255 33549.16 515.18 2264.22 31.40 2014-09-12 14:35:29.000 255 33549.10 515.16 2264.27 31.40 2014-09-12 14:35:30.000 255 33549.10 515.11 2264.21 31.40 2014-09-12 14:35:31.000 255 33549.16 515.14 2264.26 31.40 2014-09-12 14:35:32.000 255 33549.21 515.08 2264.26 31.40 2014-09-12 14:35:33.000 255 33549.20 515.11 2264.19 31.40 2014-09-12 14:35:34.000 255 33549.12 515.10 2264.23 31.40 2014-09-12 14:35:35.000 255 33549.19 515.10 2264.23 31.40 2014-09-12 14:35:36.000 255 33549.24 515.08 2264.20 31.40 2014-09-12 14:35:37.000 255 33549.15 515.07 2264.13 31.40 2014-09-12 14:35:38.000 255 33549.13 515.12 2264.22 31.40 2014-09-12 14:35:39.000 255 33549.14 515.13 2264.32 31.40 2014-09-12 14:35:40.000 255 33549.10 515.12 2264.27 31.40 2014-09-12 14:35:41.000 255 33549.17 515.08 2264.30 31.40 2014-09-12 14:35:42.000 255 33549.18 515.13 2264.24 31.40 2014-09-12 14:35:43.000 255 33549.10 515.12 2264.17 31.40 2014-09-12 14:35:44.000 255 33549.17 515.09 2264.20 31.40 2014-09-12 14:35:45.000 255 33549.13 515.11 2264.14 31.40 2014-09-12 14:35:46.000 255 33549.06 515.13 2264.26 31.40 2014-09-12 14:35:47.000 255 33549.10 515.14 2264.23 31.40 2014-09-12 14:35:48.000 255 33549.11 515.18 2264.22 31.40 2014-09-12 14:35:49.000 255 33549.11 515.13 2264.13 31.40 2014-09-12 14:35:50.000 255 33549.05 515.13 2264.15 31.40 2014-09-12 14:35:51.000 255 33549.07 515.15 2264.22 31.40 2014-09-12 14:35:52.000 255 33549.13 515.16 2264.10 31.40 2014-09-12 14:35:53.000 255 33549.11 515.17 2264.19 31.40 2014-09-12 14:35:54.000 255 33549.09 515.15 2264.16 31.40 2014-09-12 14:35:54.000 255 33549.13 515.15 2264.28 31.40 2014-09-12 14:35:56.000 255 33549.05 515.16 2264.25 31.40 2014-09-12 14:35:57.000 255 33549.06 515.19 2264.23 31.40 2014-09-12 14:35:58.000 255 33549.14 515.14 2264.28 31.40 2014-09-12 14:35:59.000 255 33549.01 515.17 2264.17 31.40 2014-09-12 14:36:00.000 255 33549.07 515.18 2264.26 31.40 2014-09-12 14:36:01.000 255 33549.06 515.21 2264.25 31.40 2014-09-12 14:36:02.000 255 33549.01 515.16 2264.20 31.40 2014-09-12 14:36:03.000 255 33549.00 515.18 2264.23 31.40 2014-09-12 14:36:04.000 255 33549.00 515.19 2264.17 31.40 2014-09-12 14:36:05.000 255 33548.96 515.19 2264.25 31.40 2014-09-12 14:36:06.000 255 33549.03 515.20 2264.32 31.40 2014-09-12 14:36:07.000 255 33549.00 515.20 2264.25 31.40 2014-09-12 14:36:07.000 255 33548.95 515.25 2264.34 31.40 2014-09-12 14:36:09.000 255 33548.96 515.23 2264.24 31.40 2014-09-12 14:36:10.000 255 33549.00 515.22 2264.29 31.40 2014-09-12 14:36:11.000 255 33549.02 515.19 2264.28 31.40 2014-09-12 14:36:12.000 255 33549.06 515.23 2264.27 31.40 2014-09-12 14:36:13.000 255 33548.91 515.19 2264.38 31.40 2014-09-12 14:36:14.000 255 33548.95 515.22 2264.31 31.40 2014-09-12 14:36:15.000 255 33548.95 515.26 2264.32 31.40 2014-09-12 14:36:16.000 255 33548.86 515.23 2264.29 31.40 2014-09-12 14:36:17.000 255 33548.86 515.25 2264.23 31.40 2014-09-12 14:36:18.000 255 33548.95 515.27 2264.28 31.40 2014-09-12 14:36:19.000 255 33549.00 515.24 2264.34 31.40 2014-09-12 14:36:20.000 255 33548.96 515.29 2264.25 31.40 2014-09-12 14:36:21.000 255 33548.87 515.27 2264.36 31.40 2014-09-12 14:36:22.000 255 33548.98 515.24 2264.26 31.40 2014-09-12 14:36:23.000 255 33548.88 515.27 2264.25 31.40 2014-09-12 14:36:24.000 255 33548.87 515.26 2264.27 31.40 2014-09-12 14:36:25.000 255 33548.93 515.28 2264.32 31.40 2014-09-12 14:36:26.000 255 33548.88 515.25 2264.30 31.40 2014-09-12 14:36:27.000 255 33548.88 515.27 2264.32 31.40 2014-09-12 14:36:28.000 255 33548.83 515.27 2264.32 31.40 2014-09-12 14:36:29.000 255 33548.83 515.29 2264.36 31.40 2014-09-12 14:36:30.000 255 33548.88 515.29 2264.34 31.40 2014-09-12 14:36:31.000 255 33548.81 515.23 2264.36 31.40 2014-09-12 14:36:32.000 255 33548.83 515.31 2264.29 31.40 2014-09-12 14:36:33.000 255 33548.76 515.28 2264.25 31.40 2014-09-12 14:36:34.000 255 33548.78 515.27 2264.32 31.40 2014-09-12 14:36:35.000 255 33548.77 515.29 2264.30 31.40 2014-09-12 14:36:36.000 255 33548.72 515.31 2264.36 31.40 2014-09-12 14:36:37.000 255 33548.83 515.31 2264.34 31.40 2014-09-12 14:36:38.000 255 33548.92 515.30 2264.34 31.40 2014-09-12 14:36:39.000 255 33548.76 515.28 2264.31 31.40 2014-09-12 14:36:40.000 255 33548.77 515.27 2264.30 31.40 2014-09-12 14:36:41.000 255 33548.73 515.23 2264.26 31.40 2014-09-12 14:36:42.000 255 33548.75 515.30 2264.37 31.40 2014-09-12 14:36:43.000 255 33548.80 515.29 2264.40 31.40 2014-09-12 14:36:44.000 255 33548.68 515.30 2264.38 31.40 2014-09-12 14:36:45.000 255 33548.76 515.33 2264.31 31.40 2014-09-12 14:36:46.000 255 33548.75 515.35 2264.36 31.40 2014-09-12 14:36:47.000 255 33548.57 515.31 2264.38 31.40 2014-09-12 14:36:48.000 255 33548.68 515.31 2264.38 31.40 2014-09-12 14:36:48.000 255 33548.57 515.35 2264.31 31.40 2014-09-12 14:36:50.000 255 33548.67 515.35 2264.35 31.40 2014-09-12 14:36:51.000 255 33548.51 515.36 2264.33 31.40 2014-09-12 14:36:52.000 255 33548.61 515.38 2264.35 31.40 2014-09-12 14:36:53.000 255 33548.54 515.34 2264.30 31.40 2014-09-12 14:36:54.000 255 33548.62 515.35 2264.32 31.40 2014-09-12 14:36:55.000 255 33548.55 515.38 2264.40 31.40 2014-09-12 14:36:56.000 255 33548.54 515.37 2264.44 31.40 2014-09-12 14:36:57.000 255 33548.51 515.38 2264.34 31.40 2014-09-12 14:36:58.000 255 33548.55 515.40 2264.35 31.40 2014-09-12 14:36:59.000 255 33548.54 515.39 2264.36 31.40 2014-09-12 14:37:00.000 255 33548.54 515.37 2264.43 31.40 2014-09-12 14:37:01.000 255 33548.46 515.38 2264.37 31.40 2014-09-12 14:37:01.000 255 33548.48 515.40 2264.34 31.40 2014-09-12 14:37:03.000 255 33548.48 515.41 2264.38 31.40 2014-09-12 14:37:04.000 255 33548.55 515.37 2264.43 31.40 2014-09-12 14:37:05.000 255 33548.41 515.38 2264.34 31.40 2014-09-12 14:37:06.000 255 33548.47 515.45 2264.35 31.40 2014-09-12 14:37:07.000 255 33548.48 515.40 2264.32 31.40 2014-09-12 14:37:08.000 255 33548.43 515.43 2264.41 31.40 2014-09-12 14:37:09.000 255 33548.42 515.47 2264.37 31.40 2014-09-12 14:37:10.000 255 33548.49 515.45 2264.37 31.40 2014-09-12 14:37:11.000 255 33548.42 515.48 2264.40 31.40 2014-09-12 14:37:12.000 255 33548.38 515.43 2264.42 31.40 2014-09-12 14:37:13.000 255 33548.43 515.49 2264.38 31.40 2014-09-12 14:37:14.000 255 33548.38 515.46 2264.35 31.40 2014-09-12 14:37:15.000 255 33548.30 515.44 2264.48 31.40 2014-09-12 14:37:16.000 255 33548.32 515.49 2264.35 31.40 2014-09-12 14:37:17.000 255 33548.33 515.46 2264.36 31.40 2014-09-12 14:37:18.000 255 33548.36 515.45 2264.45 31.40 2014-09-12 14:37:19.000 255 33548.30 515.49 2264.53 31.40 2014-09-12 14:37:20.000 255 33548.29 515.52 2264.42 31.40 2014-09-12 14:37:21.000 255 33548.26 515.50 2264.38 31.40 2014-09-12 14:37:22.000 255 33548.35 515.52 2264.47 31.40 2014-09-12 14:37:23.000 255 33548.26 515.52 2264.49 31.40 2014-09-12 14:37:24.000 255 33548.27 515.53 2264.43 31.40 2014-09-12 14:37:25.000 255 33548.29 515.56 2264.48 31.40 2014-09-12 14:37:26.000 255 33548.15 515.49 2264.55 31.40 2014-09-12 14:37:27.000 255 33548.17 515.52 2264.48 31.40 2014-09-12 14:37:28.000 255 33548.14 515.52 2264.51 31.40 2014-09-12 14:37:29.000 255 33548.20 515.52 2264.53 31.40 2014-09-12 14:37:30.000 255 33548.18 515.51 2264.47 31.40 2014-09-12 14:37:31.000 255 33548.16 515.51 2264.40 31.40 2014-09-12 14:37:32.000 255 33548.34 515.52 2264.46 31.40 2014-09-12 14:37:33.000 255 33548.02 515.51 2264.50 31.40 2014-09-12 14:37:34.000 255 33548.12 515.51 2264.49 31.40 2014-09-12 14:37:35.000 255 33548.07 515.52 2264.49 31.40 2014-09-12 14:37:36.000 255 33548.14 515.53 2264.51 31.40 2014-09-12 14:37:37.000 255 33548.10 515.55 2264.47 31.40 2014-09-12 14:37:38.000 255 33548.08 515.51 2264.52 31.40 2014-09-12 14:37:39.000 255 33548.07 515.55 2264.53 31.40 2014-09-12 14:37:40.000 255 33548.12 515.53 2264.47 31.40 2014-09-12 14:37:41.000 255 33548.11 515.52 2264.47 31.40 2014-09-12 14:37:42.000 255 33548.03 515.54 2264.57 31.40 2014-09-12 14:37:42.000 255 33548.09 515.54 2264.54 31.40 2014-09-12 14:37:44.000 255 33548.05 515.52 2264.45 31.40 2014-09-12 14:37:45.000 255 33548.01 515.52 2264.48 31.40 2014-09-12 14:37:46.000 255 33548.12 515.52 2264.49 31.40 2014-09-12 14:37:47.000 255 33548.05 515.53 2264.43 31.40 2014-09-12 14:37:48.000 255 33548.08 515.55 2264.64 31.40 2014-09-12 14:37:49.000 255 33548.12 515.55 2264.51 31.40 2014-09-12 14:37:50.000 255 33548.00 515.55 2264.48 31.40 2014-09-12 14:37:51.000 255 33548.09 515.52 2264.44 31.40 2014-09-12 14:37:52.000 255 33548.07 515.51 2264.53 31.40 2014-09-12 14:37:53.000 255 33548.01 515.49 2264.53 31.40 2014-09-12 14:37:54.000 255 33548.04 515.53 2264.56 31.40 2014-09-12 14:37:55.000 255 33548.13 515.51 2264.59 31.40 2014-09-12 14:37:55.000 255 33548.04 515.51 2264.52 31.40 2014-09-12 14:37:57.000 255 33548.04 515.47 2264.50 31.40 2014-09-12 14:37:58.000 255 33547.90 515.51 2264.56 31.40 2014-09-12 14:37:59.000 255 33547.95 515.50 2264.57 31.40 2014-09-12 14:38:00.000 255 33547.96 515.51 2264.52 31.40 2014-09-12 14:38:01.000 255 33548.02 515.45 2264.44 31.40 2014-09-12 14:38:02.000 255 33548.02 515.49 2264.54 31.40 2014-09-12 14:38:03.000 255 33548.00 515.47 2264.51 31.40 2014-09-12 14:38:04.000 255 33548.07 515.48 2264.48 31.40 2014-09-12 14:38:05.000 255 33547.90 515.48 2264.53 31.40 2014-09-12 14:38:06.000 255 33548.03 515.46 2264.51 31.40 2014-09-12 14:38:07.000 255 33548.04 515.48 2264.47 31.40 2014-09-12 14:38:08.000 255 33548.04 515.49 2264.50 31.40 2014-09-12 14:38:09.000 255 33547.97 515.49 2264.56 31.40 2014-09-12 14:38:10.000 255 33548.02 515.50 2264.52 31.40 2014-09-12 14:38:11.000 255 33547.95 515.43 2264.51 31.40 2014-09-12 14:38:12.000 255 33547.99 515.51 2264.57 31.40 2014-09-12 14:38:13.000 255 33548.01 515.46 2264.58 31.40 2014-09-12 14:38:14.000 255 33548.05 515.49 2264.57 31.40 2014-09-12 14:38:15.000 255 33547.90 515.54 2264.49 31.40 2014-09-12 14:38:16.000 255 33547.83 515.52 2264.64 31.40 2014-09-12 14:38:17.000 255 33547.86 515.48 2264.61 31.40 2014-09-12 14:38:18.000 255 33547.87 515.52 2264.52 31.40 2014-09-12 14:38:19.000 255 33547.88 515.56 2264.56 31.40 2014-09-12 14:38:20.000 255 33547.92 515.52 2264.52 31.40 2014-09-12 14:38:21.000 255 33547.92 515.52 2264.56 31.40 2014-09-12 14:38:22.000 255 33547.93 515.52 2264.53 31.40 2014-09-12 14:38:23.000 255 33547.92 515.50 2264.55 31.40 2014-09-12 14:38:24.000 255 33547.92 515.51 2264.60 31.40 2014-09-12 14:38:25.000 255 33547.89 515.58 2264.53 31.40 2014-09-12 14:38:26.000 255 33547.99 515.55 2264.56 31.40 2014-09-12 14:38:27.000 255 33547.96 515.55 2264.57 31.40 2014-09-12 14:38:28.000 255 33547.87 515.55 2264.48 31.40 2014-09-12 14:38:29.000 255 33547.85 515.52 2264.53 31.40 2014-09-12 14:38:30.000 255 33547.88 515.56 2264.48 31.40 2014-09-12 14:38:31.000 255 33547.90 515.57 2264.59 31.40 2014-09-12 14:38:32.000 255 33547.94 515.54 2264.64 31.40 2014-09-12 14:38:33.000 255 33547.98 515.56 2264.51 31.40 2014-09-12 14:38:34.000 255 33547.88 515.52 2264.47 31.40 2014-09-12 14:38:35.000 255 33547.87 515.51 2264.50 31.40 2014-09-12 14:38:36.000 255 33547.89 515.56 2264.53 31.40 2014-09-12 14:38:36.000 255 33547.87 515.50 2264.51 31.40 2014-09-12 14:38:38.000 255 33547.86 515.56 2264.56 31.40 2014-09-12 14:38:39.000 255 33547.92 515.59 2264.58 31.40 2014-09-12 14:38:40.000 255 33547.97 515.52 2264.52 31.40 2014-09-12 14:38:41.000 255 33547.92 515.56 2264.48 31.40 2014-09-12 14:38:42.000 255 33547.93 515.52 2264.54 31.40 2014-09-12 14:38:43.000 255 33547.95 515.53 2264.54 31.40 2014-09-12 14:38:44.000 255 33547.99 515.51 2264.53 31.40 2014-09-12 14:38:45.000 255 33547.90 515.54 2264.43 31.40 2014-09-12 14:38:46.000 255 33547.94 515.57 2264.43 31.40 2014-09-12 14:38:47.000 255 33547.96 515.57 2264.43 31.40 2014-09-12 14:38:48.000 255 33547.92 515.57 2264.43 31.40 2014-09-12 14:38:49.000 255 33547.87 515.52 2264.44 31.40 2014-09-12 14:38:49.000 255 33547.95 515.52 2264.46 31.40 2014-09-12 14:38:51.000 255 33547.78 515.58 2264.47 31.40 2014-09-12 14:38:52.000 255 33547.93 515.54 2264.54 31.40 2014-09-12 14:38:53.000 255 33547.94 515.51 2264.53 31.40 2014-09-12 14:38:54.000 255 33547.90 515.55 2264.51 31.40 2014-09-12 14:38:55.000 255 33547.80 515.51 2264.47 31.40 2014-09-12 14:38:56.000 255 33547.87 515.52 2264.51 31.40 2014-09-12 14:38:57.000 255 33547.86 515.52 2264.48 31.40 2014-09-12 14:38:58.000 255 33547.86 515.55 2264.47 31.40 2014-09-12 14:38:59.000 255 33547.86 515.55 2264.47 31.40 2014-09-12 14:39:00.000 255 33547.89 515.50 2264.47 31.40 2014-09-12 14:39:01.000 255 33547.77 515.52 2264.48 31.40 2014-09-12 14:39:02.000 255 33547.79 515.51 2264.50 31.40 2014-09-12 14:39:03.000 255 33547.89 515.53 2264.40 31.40 2014-09-12 14:39:04.000 255 33547.80 515.48 2264.48 31.40 2014-09-12 14:39:05.000 255 33547.81 515.49 2264.51 31.40 2014-09-12 14:39:06.000 255 33547.77 515.53 2264.47 31.40 2014-09-12 14:39:07.000 255 33547.86 515.53 2264.49 31.40 2014-09-12 14:39:08.000 255 33547.72 515.59 2264.39 31.40 2014-09-12 14:39:09.000 255 33547.77 515.52 2264.43 31.40 2014-09-12 14:39:10.000 255 33547.86 515.55 2264.50 31.40 2014-09-12 14:39:11.000 255 33547.73 515.54 2264.42 31.40 2014-09-12 14:39:12.000 255 33547.85 515.51 2264.47 31.40 2014-09-12 14:39:13.000 255 33547.80 515.55 2264.43 31.40 2014-09-12 14:39:14.000 255 33547.77 515.47 2264.51 31.40 2014-09-12 14:39:15.000 255 33547.80 515.55 2264.45 31.40 2014-09-12 14:39:16.000 255 33547.80 515.51 2264.43 31.40 2014-09-12 14:39:17.000 255 33547.70 515.51 2264.36 31.40 2014-09-12 14:39:18.000 255 33547.69 515.50 2264.44 31.40 2014-09-12 14:39:19.000 255 33547.72 515.52 2264.36 31.40 2014-09-12 14:39:20.000 255 33547.65 515.54 2264.36 31.40 2014-09-12 14:39:21.000 255 33547.78 515.52 2264.43 31.40 2014-09-12 14:39:22.000 255 33547.82 515.54 2264.43 31.40 2014-09-12 14:39:23.000 255 33547.70 515.47 2264.41 31.40 2014-09-12 14:39:24.000 255 33547.81 515.50 2264.38 31.40 2014-09-12 14:39:25.000 255 33547.70 515.50 2264.40 31.40 2014-09-12 14:39:26.000 255 33547.68 515.49 2264.45 31.40 2014-09-12 14:39:27.000 255 33547.87 515.48 2264.35 31.40 2014-09-12 14:39:28.000 255 33547.72 515.48 2264.45 31.40 2014-09-12 14:39:29.000 255 33547.79 515.48 2264.43 31.40 2014-09-12 14:39:30.000 255 33547.70 515.50 2264.41 31.40 2014-09-12 14:39:30.000 255 33547.77 515.51 2264.35 31.40 2014-09-12 14:39:32.000 255 33547.64 515.43 2264.38 31.40 2014-09-12 14:39:33.000 255 33547.71 515.53 2264.45 31.40 2014-09-12 14:39:34.000 255 33547.66 515.49 2264.46 31.40 2014-09-12 14:39:35.000 255 33547.62 515.49 2264.38 31.40 2014-09-12 14:39:36.000 255 33547.67 515.55 2264.39 31.40 2014-09-12 14:39:37.000 255 33547.61 515.52 2264.37 31.40 2014-09-12 14:39:38.000 255 33547.56 515.52 2264.32 31.40 2014-09-12 14:39:39.000 255 33547.79 515.59 2264.38 31.40 2014-09-12 14:39:40.000 255 33547.68 515.59 2264.42 31.40 2014-09-12 14:39:41.000 255 33547.64 515.58 2264.41 31.40 2014-09-12 14:39:42.000 255 33547.70 515.58 2264.40 31.40 2014-09-12 14:39:43.000 255 33547.59 515.58 2264.44 31.40 2014-09-12 14:39:43.000 255 33547.63 515.61 2264.36 31.40 2014-09-12 14:39:45.000 255 33547.52 515.61 2264.41 31.40 2014-09-12 14:39:46.000 255 33547.62 515.57 2264.39 31.40 2014-09-12 14:39:47.000 255 33547.49 515.60 2264.48 31.40 2014-09-12 14:39:48.000 255 33547.51 515.59 2264.51 31.40 2014-09-12 14:39:49.000 255 33547.49 515.61 2264.36 31.40 2014-09-12 14:39:50.000 255 33547.38 515.61 2264.44 31.40 2014-09-12 14:39:51.000 255 33547.33 515.61 2264.42 31.40 2014-09-12 14:39:52.000 255 33547.58 515.58 2264.35 31.40 2014-09-12 14:39:53.000 255 33547.50 515.64 2264.36 31.40 2014-09-12 14:39:54.000 255 33547.42 515.62 2264.36 31.40 2014-09-12 14:39:55.000 255 33547.42 515.62 2264.26 31.40 2014-09-12 14:39:56.000 255 33547.46 515.62 2264.26 31.40 2014-09-12 14:39:57.000 255 33547.50 515.69 2264.41 31.40 2014-09-12 14:39:58.000 255 33547.44 515.67 2264.43 31.40 2014-09-12 14:39:59.000 255 33547.44 515.67 2264.35 31.40 2014-09-12 14:40:00.000 255 33547.45 515.68 2264.35 31.40 2014-09-12 14:40:01.000 255 33547.42 515.66 2264.38 31.40 2014-09-12 14:40:02.000 255 33547.55 515.66 2264.43 31.40 2014-09-12 14:40:03.000 255 33547.32 515.68 2264.46 31.40 2014-09-12 14:40:04.000 255 33547.54 515.71 2264.41 31.40 2014-09-12 14:40:05.000 255 33547.37 515.69 2264.45 31.40 2014-09-12 14:40:06.000 255 33547.43 515.65 2264.41 31.40 2014-09-12 14:40:07.000 255 33547.37 515.67 2264.39 31.40 2014-09-12 14:40:08.000 255 33547.34 515.68 2264.43 31.40 2014-09-12 14:40:09.000 255 33547.27 515.73 2264.40 31.40 2014-09-12 14:40:10.000 255 33547.31 515.68 2264.40 31.40 2014-09-12 14:40:11.000 255 33547.29 515.69 2264.34 31.40 2014-09-12 14:40:12.000 255 33547.36 515.72 2264.40 31.40 2014-09-12 14:40:13.000 255 33547.24 515.77 2264.36 31.40 2014-09-12 14:40:14.000 255 33547.24 515.80 2264.36 31.40 2014-09-12 14:40:15.000 255 33547.28 515.77 2264.43 31.40 2014-09-12 14:40:16.000 255 33547.22 515.78 2264.53 31.40 2014-09-12 14:40:17.000 255 33547.22 515.76 2264.45 31.40 2014-09-12 14:40:18.000 255 33547.26 515.79 2264.48 31.40 2014-09-12 14:40:19.000 255 33547.23 515.82 2264.32 31.40 2014-09-12 14:40:20.000 255 33547.19 515.81 2264.51 31.40 2014-09-12 14:40:21.000 255 33547.21 515.80 2264.39 31.40 2014-09-12 14:40:22.000 255 33547.18 515.82 2264.45 31.40 2014-09-12 14:40:23.000 255 33547.15 515.83 2264.51 31.40 2014-09-12 14:40:24.000 255 33547.17 515.84 2264.50 31.40 2014-09-12 14:40:24.000 255 33547.10 515.86 2264.48 31.40 2014-09-12 14:40:26.000 255 33547.00 515.87 2264.43 31.40 2014-09-12 14:40:27.000 255 33546.98 515.87 2264.50 31.40 2014-09-12 14:40:28.000 255 33547.00 515.93 2264.43 31.40 2014-09-12 14:40:29.000 255 33547.00 515.88 2264.41 31.40 2014-09-12 14:40:30.000 255 33547.02 515.91 2264.50 31.40 2014-09-12 14:40:31.000 255 33547.07 515.90 2264.46 31.40 2014-09-12 14:40:32.000 255 33547.04 515.91 2264.41 31.40 2014-09-12 14:40:33.000 255 33546.99 515.94 2264.47 31.40 2014-09-12 14:40:34.000 255 33547.04 515.91 2264.47 31.40 2014-09-12 14:40:35.000 255 33546.99 515.91 2264.47 31.40 2014-09-12 14:40:36.000 255 33546.99 515.92 2264.53 31.40 2014-09-12 14:40:37.000 255 33547.00 515.95 2264.48 31.40 2014-09-12 14:40:37.000 255 33546.93 515.94 2264.54 31.40 2014-09-12 14:40:39.000 255 33546.92 515.97 2264.51 31.40 2014-09-12 14:40:40.000 255 33546.89 515.96 2264.47 31.40 2014-09-12 14:40:41.000 255 33546.89 515.95 2264.53 31.40 2014-09-12 14:40:42.000 255 33546.87 515.99 2264.57 31.40 2014-09-12 14:40:43.000 255 33546.87 515.97 2264.48 31.40 2014-09-12 14:40:44.000 255 33546.83 515.97 2264.56 31.40 2014-09-12 14:40:45.000 255 33546.86 516.00 2264.59 31.40 2014-09-12 14:40:46.000 255 33546.87 515.97 2264.53 31.40 2014-09-12 14:40:47.000 255 33546.75 516.00 2264.55 31.40 2014-09-12 14:40:48.000 255 33546.87 515.99 2264.54 31.40 2014-09-12 14:40:49.000 255 33546.69 516.03 2264.54 31.40 2014-09-12 14:40:50.000 255 33546.75 516.04 2264.53 31.40 2014-09-12 14:40:51.000 255 33546.71 516.05 2264.53 31.40 2014-09-12 14:40:52.000 255 33546.71 516.05 2264.60 31.40 2014-09-12 14:40:53.000 255 33546.75 516.05 2264.56 31.40 2014-09-12 14:40:54.000 255 33546.66 516.05 2264.54 31.40 2014-09-12 14:40:55.000 255 33546.69 516.07 2264.56 31.40 2014-09-12 14:40:56.000 255 33546.66 516.05 2264.50 31.40 2014-09-12 14:40:57.000 255 33546.72 516.04 2264.56 31.40 2014-09-12 14:40:58.000 255 33546.61 516.05 2264.64 31.40 2014-09-12 14:40:59.000 255 33546.69 516.06 2264.50 31.40 2014-09-12 14:41:00.000 255 33546.57 516.03 2264.54 31.40 2014-09-12 14:41:01.000 255 33546.64 516.09 2264.63 31.40 2014-09-12 14:41:02.000 255 33546.57 516.14 2264.63 31.40 2014-09-12 14:41:03.000 255 33546.59 516.11 2264.59 31.40 2014-09-12 14:41:04.000 255 33546.68 516.08 2264.56 31.40 2014-09-12 14:41:05.000 255 33546.54 516.15 2264.57 31.40 2014-09-12 14:41:06.000 255 33546.61 516.10 2264.64 31.40 2014-09-12 14:41:07.000 255 33546.58 516.06 2264.61 31.40 2014-09-12 14:41:08.000 255 33546.57 516.08 2264.60 31.40 2014-09-12 14:41:09.000 255 33546.54 516.09 2264.68 31.40 2014-09-12 14:41:10.000 255 33546.66 516.11 2264.56 31.40 2014-09-12 14:41:11.000 255 33546.56 516.12 2264.57 31.40 2014-09-12 14:41:12.000 255 33546.46 516.09 2264.54 31.40 2014-09-12 14:41:13.000 255 33546.49 516.12 2264.60 31.40 2014-09-12 14:41:14.000 255 33546.47 516.12 2264.62 31.40 2014-09-12 14:41:15.000 255 33546.49 516.09 2264.54 31.40 2014-09-12 14:41:16.000 255 33546.51 516.15 2264.65 31.40 2014-09-12 14:41:17.000 255 33546.46 516.14 2264.64 31.40 2014-09-12 14:41:18.000 255 33546.47 516.17 2264.60 31.40 2014-09-12 14:41:18.000 255 33546.51 516.14 2264.59 31.40 2014-09-12 14:41:20.000 255 33546.39 516.17 2264.60 31.40 2014-09-12 14:41:21.000 255 33546.47 516.13 2264.65 31.40 2014-09-12 14:41:22.000 255 33546.49 516.12 2264.65 31.40 2014-09-12 14:41:23.000 255 33546.39 516.14 2264.64 31.40 2014-09-12 14:41:24.000 255 33546.41 516.12 2264.65 31.40 2014-09-12 14:41:25.000 255 33546.36 516.17 2264.60 31.40 2014-09-12 14:41:26.000 255 33546.41 516.20 2264.56 31.40 2014-09-12 14:41:27.000 255 33546.41 516.16 2264.65 31.40 2014-09-12 14:41:28.000 255 33546.35 516.19 2264.55 31.40 2014-09-12 14:41:29.000 255 33546.39 516.15 2264.70 31.40 2014-09-12 14:41:30.000 255 33546.29 516.13 2264.76 31.40 2014-09-12 14:41:31.000 255 33546.35 516.13 2264.68 31.40 2014-09-12 14:41:31.000 255 33546.36 516.18 2264.59 31.40 2014-09-12 14:41:33.000 255 33546.38 516.21 2264.68 31.40 2014-09-12 14:41:34.000 255 33546.31 516.18 2264.64 31.40 2014-09-12 14:41:35.000 255 33546.34 516.20 2264.65 31.40 2014-09-12 14:41:36.000 255 33546.22 516.21 2264.61 31.40 2014-09-12 14:41:37.000 255 33546.21 516.18 2264.64 31.40 2014-09-12 14:41:38.000 255 33546.15 516.19 2264.73 31.40 2014-09-12 14:41:39.000 255 33546.25 516.18 2264.61 31.40 2014-09-12 14:41:40.000 255 33546.12 516.21 2264.68 31.40 2014-09-12 14:41:41.000 255 33546.28 516.23 2264.71 31.40 2014-09-12 14:41:42.000 255 33546.16 516.23 2264.75 31.40 2014-09-12 14:41:43.000 255 33546.08 516.23 2264.69 31.40 2014-09-12 14:41:44.000 255 33546.10 516.23 2264.76 31.40 2014-09-12 14:41:45.000 255 33546.20 516.21 2264.60 31.40 2014-09-12 14:41:46.000 255 33546.09 516.21 2264.71 31.40 2014-09-12 14:41:47.000 255 33546.24 516.25 2264.75 31.40 2014-09-12 14:41:48.000 255 33546.08 516.25 2264.71 31.40 2014-09-12 14:41:49.000 255 33546.11 516.22 2264.69 31.40 2014-09-12 14:41:50.000 255 33546.13 516.25 2264.61 31.40 2014-09-12 14:41:51.000 255 33546.04 516.26 2264.76 31.40 2014-09-12 14:41:52.000 255 33546.09 516.26 2264.68 31.40 2014-09-12 14:41:53.000 255 33546.06 516.29 2264.76 31.40 2014-09-12 14:41:54.000 255 33546.06 516.24 2264.75 31.40 2014-09-12 14:41:55.000 255 33545.99 516.29 2264.66 31.40 2014-09-12 14:41:56.000 255 33545.97 516.31 2264.70 31.40 2014-09-12 14:41:57.000 255 33545.96 516.28 2264.69 31.40 2014-09-12 14:41:58.000 255 33545.94 516.30 2264.70 31.40 2014-09-12 14:41:59.000 255 33546.01 516.32 2264.70 31.40 2014-09-12 14:42:00.000 255 33545.90 516.30 2264.69 31.40 2014-09-12 14:42:01.000 255 33545.81 516.33 2264.66 31.40 2014-09-12 14:42:02.000 255 33545.99 516.32 2264.75 31.40 2014-09-12 14:42:03.000 255 33545.88 516.32 2264.69 31.40 2014-09-12 14:42:04.000 255 33545.81 516.32 2264.75 31.40 2014-09-12 14:42:05.000 255 33545.88 516.37 2264.68 31.40 2014-09-12 14:42:06.000 255 33545.85 516.37 2264.70 31.40 2014-09-12 14:42:07.000 255 33545.79 516.39 2264.73 31.40 2014-09-12 14:42:08.000 255 33545.72 516.38 2264.66 31.40 2014-09-12 14:42:09.000 255 33545.79 516.39 2264.73 31.40 2014-09-12 14:42:10.000 255 33545.64 516.44 2264.66 31.40 2014-09-12 14:42:11.000 255 33545.72 516.46 2264.72 31.40 2014-09-12 14:42:12.000 255 33545.70 516.45 2264.75 31.40 2014-09-12 14:42:12.000 255 33545.63 516.43 2264.71 31.40 2014-09-12 14:42:14.000 255 33545.54 516.41 2264.76 31.40 2014-09-12 14:42:15.000 255 33545.47 516.48 2264.70 31.40 2014-09-12 14:42:16.000 255 33545.62 516.49 2264.79 31.40 2014-09-12 14:42:17.000 255 33545.61 516.47 2264.73 31.40 2014-09-12 14:42:18.000 255 33545.55 516.48 2264.69 31.40 2014-09-12 14:42:19.000 255 33545.49 516.57 2264.76 31.40 2014-09-12 14:42:20.000 255 33545.39 516.46 2264.77 31.40 2014-09-12 14:42:21.000 255 33545.35 516.48 2264.75 31.40 2014-09-12 14:42:22.000 255 33545.32 516.52 2264.76 31.40 2014-09-12 14:42:23.000 255 33545.40 516.51 2264.71 31.40 2014-09-12 14:42:24.000 255 33545.39 516.51 2264.75 31.40 2014-09-12 14:42:25.000 255 33545.36 516.55 2264.78 31.40 2014-09-12 14:42:25.000 255 33545.33 516.53 2264.82 31.40 2014-09-12 14:42:27.000 255 33545.31 516.58 2264.78 31.40 2014-09-12 14:42:28.000 255 33545.29 516.60 2264.84 31.40 2014-09-12 14:42:29.000 255 33545.35 516.59 2264.79 31.40 2014-09-12 14:42:30.000 255 33545.24 516.60 2264.79 31.40 2014-09-12 14:42:31.000 255 33545.16 516.59 2264.81 31.40 2014-09-12 14:42:32.000 255 33545.23 516.64 2264.84 31.40 2014-09-12 14:42:33.000 255 33545.20 516.62 2264.87 31.40 2014-09-12 14:42:34.000 255 33545.16 516.64 2264.84 31.40 2014-09-12 14:42:35.000 255 33545.07 516.62 2264.83 31.40 2014-09-12 14:42:36.000 255 33545.10 516.62 2264.88 31.40 2014-09-12 14:42:37.000 255 33545.08 516.63 2264.87 31.40 2014-09-12 14:42:38.000 255 33545.06 516.60 2264.87 31.40 2014-09-12 14:42:39.000 255 33545.03 516.61 2264.85 31.40 2014-09-12 14:42:40.000 255 33545.09 516.63 2264.97 31.40 2014-09-12 14:42:41.000 255 33544.99 516.64 2264.95 31.40 2014-09-12 14:42:42.000 255 33544.96 516.62 2264.97 31.40 2014-09-12 14:42:43.000 255 33544.98 516.67 2264.95 31.40 2014-09-12 14:42:44.000 255 33545.01 516.63 2264.91 31.40 2014-09-12 14:42:45.000 255 33544.88 516.66 2264.91 31.40 2014-09-12 14:42:46.000 255 33544.97 516.65 2264.99 31.40 2014-09-12 14:42:47.000 255 33544.91 516.69 2264.97 31.40 2014-09-12 14:42:48.000 255 33544.94 516.68 2264.96 31.40 2014-09-12 14:42:49.000 255 33544.98 516.72 2264.87 31.40 2014-09-12 14:42:50.000 255 33544.94 516.71 2264.95 31.40 2014-09-12 14:42:51.000 255 33544.89 516.67 2265.02 31.40 2014-09-12 14:42:52.000 255 33544.97 516.68 2264.97 31.40 2014-09-12 14:42:53.000 255 33544.77 516.73 2265.02 31.40 2014-09-12 14:42:54.000 255 33544.83 516.66 2265.00 31.40 2014-09-12 14:42:55.000 255 33544.82 516.68 2264.98 31.40 2014-09-12 14:42:56.000 255 33544.82 516.76 2264.97 31.40 2014-09-12 14:42:57.000 255 33544.67 516.68 2264.98 31.40 2014-09-12 14:42:58.000 255 33544.76 516.71 2265.07 31.40 2014-09-12 14:42:59.000 255 33544.70 516.76 2265.05 31.40 2014-09-12 14:43:00.000 255 33544.76 516.76 2265.04 31.40 2014-09-12 14:43:01.000 255 33544.66 516.70 2265.01 31.40 2014-09-12 14:43:02.000 255 33544.72 516.68 2265.01 31.40 2014-09-12 14:43:03.000 255 33544.76 516.76 2264.94 31.40 2014-09-12 14:43:04.000 255 33544.66 516.74 2265.04 31.40 2014-09-12 14:43:05.000 255 33544.65 516.73 2265.06 31.40 2014-09-12 14:43:06.000 255 33544.67 516.73 2265.10 31.40 2014-09-12 14:43:06.000 255 33544.71 516.74 2265.10 31.40 2014-09-12 14:43:08.000 255 33544.59 516.76 2265.01 31.40 2014-09-12 14:43:09.000 255 33544.60 516.76 2264.95 31.40 2014-09-12 14:43:10.000 255 33544.58 516.73 2264.99 31.40 2014-09-12 14:43:11.000 255 33544.51 516.75 2265.03 31.40 2014-09-12 14:43:12.000 255 33544.43 516.76 2265.03 31.40 2014-09-12 14:43:13.000 255 33544.54 516.79 2264.99 31.40 2014-09-12 14:43:14.000 255 33544.58 516.74 2265.02 31.40 2014-09-12 14:43:15.000 255 33544.57 516.87 2265.00 31.40 2014-09-12 14:43:16.000 255 33544.44 516.77 2265.03 31.40 2014-09-12 14:43:17.000 255 33544.61 516.77 2265.09 31.40 2014-09-12 14:43:18.000 255 33544.50 516.79 2265.09 31.40 2014-09-12 14:43:19.000 255 33544.42 516.81 2265.10 31.40 2014-09-12 14:43:19.000 255 33544.43 516.81 2264.97 31.40 2014-09-12 14:43:21.000 255 33544.40 516.83 2265.01 31.40 2014-09-12 14:43:22.000 255 33544.36 516.79 2265.06 31.40 2014-09-12 14:43:23.000 255 33544.43 516.82 2265.04 31.40 2014-09-12 14:43:24.000 255 33544.35 516.84 2265.03 31.40 2014-09-12 14:43:25.000 255 33544.38 516.85 2265.08 31.40 2014-09-12 14:43:26.000 255 33544.33 516.83 2265.09 31.40 2014-09-12 14:43:27.000 255 33544.27 516.78 2265.13 31.40 2014-09-12 14:43:28.000 255 33544.33 516.82 2265.13 31.40 2014-09-12 14:43:29.000 255 33544.39 516.80 2265.12 31.40 2014-09-12 14:43:30.000 255 33544.33 516.82 2265.10 31.40 2014-09-12 14:43:31.000 255 33544.28 516.82 2265.08 31.40 2014-09-12 14:43:32.000 255 33544.36 516.85 2265.06 31.40 2014-09-12 14:43:33.000 255 33544.29 516.85 2264.93 31.40 2014-09-12 14:43:34.000 255 33544.35 516.85 2265.13 31.40 2014-09-12 14:43:35.000 255 33544.40 516.91 2265.12 31.40 2014-09-12 14:43:36.000 255 33544.30 516.89 2265.09 31.40 2014-09-12 14:43:37.000 255 33544.17 516.84 2265.21 31.40 2014-09-12 14:43:38.000 255 33544.25 516.85 2265.09 31.40 2014-09-12 14:43:39.000 255 33544.30 516.82 2265.19 31.40 2014-09-12 14:43:40.000 255 33544.31 516.88 2265.18 31.40 2014-09-12 14:43:41.000 255 33544.28 516.84 2265.12 31.40 2014-09-12 14:43:42.000 255 33544.14 516.86 2265.10 31.40 2014-09-12 14:43:43.000 255 33544.20 516.85 2265.15 31.40 2014-09-12 14:43:44.000 255 33544.20 516.89 2265.09 31.40 2014-09-12 14:43:45.000 255 33544.18 516.88 2265.20 31.40 2014-09-12 14:43:46.000 255 33544.16 516.88 2265.04 31.40 2014-09-12 14:43:47.000 255 33544.21 516.88 2265.14 31.40 2014-09-12 14:43:48.000 255 33544.16 516.85 2265.13 31.40 2014-09-12 14:43:49.000 255 33544.20 516.90 2265.14 31.40 2014-09-12 14:43:50.000 255 33544.21 516.87 2265.18 31.40 2014-09-12 14:43:51.000 255 33544.15 516.85 2265.13 31.40 2014-09-12 14:43:52.000 255 33544.22 516.85 2265.03 31.40 2014-09-12 14:43:53.000 255 33544.30 516.84 2265.04 31.40 2014-09-12 14:43:54.000 255 33544.22 516.86 2264.99 31.40 2014-09-12 14:43:55.000 255 33544.24 516.88 2265.12 31.40 2014-09-12 14:43:56.000 255 33544.11 516.88 2265.01 31.40 2014-09-12 14:43:57.000 255 33544.20 516.89 2265.05 31.40 2014-09-12 14:43:58.000 255 33544.25 516.89 2265.02 31.40 2014-09-12 14:43:59.000 255 33544.26 516.89 2265.10 31.40 2014-09-12 14:44:00.000 255 33544.15 516.87 2265.03 31.40 2014-09-12 14:44:00.000 255 33544.16 516.89 2265.04 31.40 2014-09-12 14:44:02.000 255 33544.20 516.93 2264.97 31.40 2014-09-12 14:44:03.000 255 33544.15 516.93 2265.02 31.40 2014-09-12 14:44:04.000 255 33544.02 516.92 2265.05 31.40 2014-09-12 14:44:05.000 255 33544.15 516.90 2265.01 31.40 2014-09-12 14:44:06.000 255 33544.08 516.92 2265.01 31.40 2014-09-12 14:44:07.000 255 33544.14 516.92 2265.07 31.40 2014-09-12 14:44:08.000 255 33544.20 516.89 2265.08 31.40 2014-09-12 14:44:09.000 255 33544.16 516.90 2265.03 31.40 2014-09-12 14:44:10.000 255 33544.12 516.90 2265.10 31.40 2014-09-12 14:44:11.000 255 33544.16 516.87 2265.00 31.40 2014-09-12 14:44:12.000 255 33544.12 516.86 2265.00 31.40 2014-09-12 14:44:13.000 255 33544.10 516.89 2264.94 31.40 2014-09-12 14:44:13.000 255 33544.14 516.86 2264.93 31.40 2014-09-12 14:44:15.000 255 33544.08 516.83 2265.13 31.40 2014-09-12 14:44:16.000 255 33544.15 516.87 2265.03 31.40 2014-09-12 14:44:17.000 255 33544.13 516.83 2265.07 31.40 2014-09-12 14:44:18.000 255 33544.15 516.84 2265.03 31.40 2014-09-12 14:44:19.000 255 33544.13 516.86 2265.04 31.40 2014-09-12 14:44:20.000 255 33544.10 516.86 2265.01 31.40 2014-09-12 14:44:21.000 255 33544.17 516.83 2264.99 31.40 2014-09-12 14:44:22.000 255 33544.13 516.88 2264.93 31.40 2014-09-12 14:44:23.000 255 33544.11 516.88 2265.09 31.40 2014-09-12 14:44:24.000 255 33544.20 516.88 2265.02 31.40 2014-09-12 14:44:25.000 255 33544.08 516.88 2264.95 31.40 2014-09-12 14:44:26.000 255 33544.12 516.91 2264.93 31.40 2014-09-12 14:44:27.000 255 33544.00 516.87 2264.91 31.40 2014-09-12 14:44:28.000 255 33544.07 516.91 2264.91 31.40 2014-09-12 14:44:29.000 255 33543.99 516.89 2265.00 31.40 2014-09-12 14:44:30.000 255 33544.08 516.91 2264.94 31.40 2014-09-12 14:44:31.000 255 33544.07 516.90 2264.99 31.40 2014-09-12 14:44:32.000 255 33544.08 516.90 2264.90 31.40 2014-09-12 14:44:33.000 255 33544.15 516.88 2264.97 31.40 2014-09-12 14:44:34.000 255 33544.07 516.91 2264.86 31.40 2014-09-12 14:44:35.000 255 33544.04 516.88 2264.97 31.40 2014-09-12 14:44:36.000 255 33544.02 516.90 2265.00 31.40 2014-09-12 14:44:37.000 255 33544.05 516.90 2264.97 31.40 2014-09-12 14:44:38.000 255 33544.05 516.88 2264.89 31.40 2014-09-12 14:44:39.000 255 33544.02 516.91 2264.85 31.40 2014-09-12 14:44:40.000 255 33544.05 516.90 2264.99 31.40 2014-09-12 14:44:41.000 255 33544.10 516.88 2264.93 31.40 2014-09-12 14:44:42.000 255 33544.04 516.86 2264.94 31.40 2014-09-12 14:44:43.000 255 33544.04 516.90 2264.85 31.40 2014-09-12 14:44:44.000 255 33544.00 516.90 2264.87 31.40 2014-09-12 14:44:45.000 255 33544.01 516.86 2264.93 31.40 2014-09-12 14:44:46.000 255 33544.05 516.90 2264.87 31.40 2014-09-12 14:44:47.000 255 33543.95 516.86 2264.95 31.40 2014-09-12 14:44:48.000 255 33543.98 516.85 2264.91 31.40 2014-09-12 14:44:49.000 255 33544.02 516.88 2264.89 31.40 2014-09-12 14:44:50.000 255 33544.03 516.85 2264.87 31.40 2014-09-12 14:44:51.000 255 33544.08 516.90 2264.85 31.40 2014-09-12 14:44:52.000 255 33544.05 516.85 2264.93 31.40 2014-09-12 14:44:53.000 255 33544.05 516.87 2264.73 31.40 2014-09-12 14:44:54.000 255 33544.01 516.88 2264.73 31.40 2014-09-12 14:44:54.000 255 33544.05 516.88 2264.84 31.40 2014-09-12 14:44:56.000 255 33544.02 516.88 2264.81 31.40 2014-09-12 14:44:57.000 255 33544.06 516.88 2264.86 31.40 2014-09-12 14:44:58.000 255 33544.05 516.89 2264.73 31.40 2014-09-12 14:44:59.000 255 33544.14 516.91 2264.80 31.40 2014-09-12 14:45:00.000 255 33544.11 516.88 2264.83 31.40 2014-09-12 14:45:01.000 255 33544.14 516.86 2264.85 31.40 2014-09-12 14:45:02.000 255 33544.05 516.85 2264.73 31.40 2014-09-12 14:45:03.000 255 33544.18 516.89 2264.71 31.40 2014-09-12 14:45:04.000 255 33544.14 516.88 2264.75 31.40 2014-09-12 14:45:05.000 255 33544.14 516.82 2264.70 31.40 2014-09-12 14:45:06.000 255 33544.13 516.84 2264.69 31.40 2014-09-12 14:45:07.000 255 33544.18 516.85 2264.77 31.40 2014-09-12 14:45:07.000 255 33544.22 516.89 2264.70 31.40 2014-09-12 14:45:09.000 255 33544.20 516.87 2264.76 31.40 2014-09-12 14:45:10.000 255 33544.05 516.88 2264.71 31.40 2014-09-12 14:45:11.000 255 33544.26 516.87 2264.68 31.40 2014-09-12 14:45:12.000 255 33544.23 516.85 2264.65 31.40 2014-09-12 14:45:13.000 255 33544.21 516.85 2264.78 31.40 2014-09-12 14:45:14.000 255 33544.21 516.87 2264.68 31.40 2014-09-12 14:45:15.000 255 33544.18 516.88 2264.68 31.40 2014-09-12 14:45:16.000 255 33544.28 516.90 2264.67 31.40 2014-09-12 14:45:17.000 255 33544.16 516.90 2264.64 31.40 2014-09-12 14:45:18.000 255 33544.15 516.88 2264.69 31.40 2014-09-12 14:45:19.000 255 33544.10 516.94 2264.63 31.40 2014-09-12 14:45:20.000 255 33544.18 516.95 2264.73 31.40 2014-09-12 14:45:21.000 255 33544.18 516.95 2264.66 31.40 2014-09-12 14:45:22.000 255 33544.21 516.93 2264.61 31.40 2014-09-12 14:45:23.000 255 33544.28 516.92 2264.70 31.40 2014-09-12 14:45:24.000 255 33544.32 516.94 2264.69 31.40 2014-09-12 14:45:25.000 255 33544.26 516.90 2264.61 31.40 2014-09-12 14:45:26.000 255 33544.29 516.95 2264.69 31.40 2014-09-12 14:45:27.000 255 33544.16 516.89 2264.55 31.40 2014-09-12 14:45:28.000 255 33544.25 516.95 2264.62 31.40 2014-09-12 14:45:29.000 255 33544.17 516.90 2264.53 31.40 2014-09-12 14:45:30.000 255 33544.25 516.90 2264.56 31.40 2014-09-12 14:45:31.000 255 33544.28 516.87 2264.63 31.40 2014-09-12 14:45:32.000 255 33544.26 516.93 2264.65 31.40 2014-09-12 14:45:33.000 255 33544.25 516.94 2264.61 31.40 2014-09-12 14:45:34.000 255 33544.22 516.93 2264.56 31.40 2014-09-12 14:45:35.000 255 33544.23 516.94 2264.49 31.40 2014-09-12 14:45:36.000 255 33544.24 516.93 2264.53 31.40 2014-09-12 14:45:37.000 255 33544.29 516.93 2264.54 31.40 2014-09-12 14:45:38.000 255 33544.23 516.94 2264.47 31.40 2014-09-12 14:45:39.000 255 33544.14 516.94 2264.49 31.40 2014-09-12 14:45:40.000 255 33544.20 516.92 2264.55 31.40 2014-09-12 14:45:41.000 255 33544.21 516.97 2264.57 31.40 2014-09-12 14:45:42.000 255 33544.23 516.93 2264.47 31.40 2014-09-12 14:45:43.000 255 33544.27 516.93 2264.44 31.40 2014-09-12 14:45:44.000 255 33544.24 516.99 2264.44 31.40 2014-09-12 14:45:45.000 255 33544.26 516.97 2264.50 31.40 2014-09-12 14:45:46.000 255 33544.11 516.99 2264.48 31.40 2014-09-12 14:45:47.000 255 33544.29 517.01 2264.49 31.40 2014-09-12 14:45:48.000 255 33544.21 517.03 2264.46 31.40 2014-09-12 14:45:48.000 255 33544.18 517.01 2264.47 31.40 2014-09-12 14:45:50.000 255 33544.26 517.06 2264.39 31.40 2014-09-12 14:45:51.000 255 33544.18 516.96 2264.45 31.40 2014-09-12 14:45:52.000 255 33544.29 517.01 2264.45 31.40 2014-09-12 14:45:53.000 255 33544.20 516.97 2264.41 31.40 2014-09-12 14:45:54.000 255 33544.22 516.98 2264.43 31.40 2014-09-12 14:45:55.000 255 33544.23 516.98 2264.49 31.40 2014-09-12 14:45:56.000 255 33544.16 516.98 2264.50 31.40 2014-09-12 14:45:57.000 255 33544.16 517.02 2264.35 31.40 2014-09-12 14:45:58.000 255 33544.21 517.03 2264.43 31.40 2014-09-12 14:45:59.000 255 33544.20 517.02 2264.42 31.40 2014-09-12 14:46:00.000 255 33544.13 516.99 2264.38 31.40 2014-09-12 14:46:01.000 255 33544.20 517.03 2264.43 31.40 2014-09-12 14:46:01.000 255 33544.22 516.96 2264.43 31.40 2014-09-12 14:46:03.000 255 33544.17 517.01 2264.36 31.40 2014-09-12 14:46:04.000 255 33544.30 517.01 2264.45 31.40 2014-09-12 14:46:05.000 255 33544.20 517.05 2264.40 31.40 2014-09-12 14:46:06.000 255 33544.21 517.04 2264.34 31.40 2014-09-12 14:46:07.000 255 33544.27 517.01 2264.48 31.40 2014-09-12 14:46:08.000 255 33544.22 517.01 2264.44 31.40 2014-09-12 14:46:09.000 255 33544.17 516.99 2264.43 31.40 2014-09-12 14:46:10.000 255 33544.34 516.99 2264.45 31.40 2014-09-12 14:46:11.000 255 33544.23 517.00 2264.37 31.40 2014-09-12 14:46:12.000 255 33544.27 517.00 2264.37 31.40 2014-09-12 14:46:13.000 255 33544.28 517.00 2264.34 31.40 2014-09-12 14:46:14.000 255 33544.25 516.98 2264.38 31.40 2014-09-12 14:46:15.000 255 33544.21 517.02 2264.35 31.40 2014-09-12 14:46:16.000 255 33544.26 517.01 2264.33 31.40 2014-09-12 14:46:17.000 255 33544.28 517.01 2264.32 31.40 2014-09-12 14:46:18.000 255 33544.22 517.00 2264.32 31.40 2014-09-12 14:46:19.000 255 33544.24 517.02 2264.32 31.40 2014-09-12 14:46:20.000 255 33544.30 517.01 2264.29 31.40 2014-09-12 14:46:21.000 255 33544.35 517.05 2264.37 31.40 2014-09-12 14:46:22.000 255 33544.20 517.05 2264.30 31.40 2014-09-12 14:46:23.000 255 33544.21 517.00 2264.38 31.40 2014-09-12 14:46:24.000 255 33544.21 517.01 2264.41 31.40 2014-09-12 14:46:25.000 255 33544.30 517.09 2264.34 31.40 2014-09-12 14:46:26.000 255 33544.20 517.02 2264.33 31.40 2014-09-12 14:46:27.000 255 33544.26 517.05 2264.30 31.40 2014-09-12 14:46:28.000 255 33544.25 517.06 2264.34 31.40 2014-09-12 14:46:29.000 255 33544.14 517.06 2264.28 31.40 2014-09-12 14:46:30.000 255 33544.13 517.05 2264.26 31.40 2014-09-12 14:46:31.000 255 33544.20 517.07 2264.33 31.40 2014-09-12 14:46:32.000 255 33544.30 517.01 2264.39 31.40 2014-09-12 14:46:33.000 255 33544.25 517.03 2264.26 31.40 2014-09-12 14:46:34.000 255 33544.25 517.03 2264.29 31.40 2014-09-12 14:46:35.000 255 33544.23 517.03 2264.29 31.40 2014-09-12 14:46:36.000 255 33544.17 517.04 2264.35 31.40 2014-09-12 14:46:37.000 255 33544.32 517.05 2264.30 31.40 2014-09-12 14:46:38.000 255 33544.29 517.05 2264.25 31.40 2014-09-12 14:46:39.000 255 33544.33 517.00 2264.36 31.40 2014-09-12 14:46:40.000 255 33544.26 517.06 2264.26 31.40 2014-09-12 14:46:41.000 255 33544.35 517.04 2264.34 31.40 2014-09-12 14:46:42.000 255 33544.26 517.02 2264.35 31.40 2014-09-12 14:46:42.000 255 33544.28 517.03 2264.39 31.41 2014-09-12 14:46:44.000 255 33544.31 517.08 2264.32 31.40 2014-09-12 14:46:45.000 255 33544.29 517.04 2264.35 31.41 2014-09-12 14:46:46.000 255 33544.38 517.01 2264.27 31.41 2014-09-12 14:46:47.000 255 33544.34 517.01 2264.30 31.40 2014-09-12 14:46:48.000 255 33544.37 517.00 2264.34 31.40 2014-09-12 14:46:49.000 255 33544.36 517.03 2264.30 31.40 2014-09-12 14:46:50.000 255 33544.39 517.01 2264.32 31.40 2014-09-12 14:46:51.000 255 33544.33 516.98 2264.25 31.40 2014-09-12 14:46:52.000 255 33544.30 517.03 2264.32 31.40 2014-09-12 14:46:53.000 255 33544.36 516.99 2264.32 31.40 2014-09-12 14:46:54.000 255 33544.35 517.03 2264.32 31.40 2014-09-12 14:46:55.000 255 33544.37 517.00 2264.30 31.41 2014-09-12 14:46:55.000 255 33544.41 516.99 2264.33 31.40 2014-09-12 14:46:57.000 255 33544.30 516.98 2264.25 31.41 2014-09-12 14:46:58.000 255 33544.41 516.98 2264.23 31.41 2014-09-12 14:46:59.000 255 33544.26 516.97 2264.29 31.41 2014-09-12 14:47:00.000 255 33544.34 516.96 2264.23 31.40 2014-09-12 14:47:01.000 255 33544.32 516.99 2264.25 31.40 2014-09-12 14:47:02.000 255 33544.46 517.01 2264.19 31.40 2014-09-12 14:47:03.000 255 33544.42 516.99 2264.26 31.40 2014-09-12 14:47:04.000 255 33544.41 516.96 2264.26 31.40 2014-09-12 14:47:05.000 255 33544.38 516.96 2264.17 31.41 2014-09-12 14:47:06.000 255 33544.34 516.92 2264.14 31.41 2014-09-12 14:47:07.000 255 33544.33 517.00 2264.22 31.40 2014-09-12 14:47:08.000 255 33544.28 516.98 2264.19 31.40 2014-09-12 14:47:09.000 255 33544.39 516.97 2264.26 31.41 2014-09-12 14:47:10.000 255 33544.33 517.01 2264.22 31.41 2014-09-12 14:47:11.000 255 33544.36 517.04 2264.19 31.40 2014-09-12 14:47:12.000 255 33544.39 516.99 2264.24 31.40 2014-09-12 14:47:13.000 255 33544.31 517.00 2264.27 31.40 2014-09-12 14:47:14.000 255 33544.39 517.02 2264.11 31.40 2014-09-12 14:47:15.000 255 33544.42 516.99 2264.26 31.40 2014-09-12 14:47:16.000 255 33544.30 516.98 2264.14 31.40 2014-09-12 14:47:17.000 255 33544.40 517.01 2264.15 31.40 2014-09-12 14:47:18.000 255 33544.33 517.01 2264.20 31.40 2014-09-12 14:47:19.000 255 33544.43 516.96 2264.18 31.40 2014-09-12 14:47:20.000 255 33544.36 516.98 2264.24 31.41 2014-09-12 14:47:21.000 255 33544.28 517.00 2264.16 31.40 2014-09-12 14:47:22.000 255 33544.38 516.96 2264.16 31.40 2014-09-12 14:47:23.000 255 33544.35 516.99 2264.15 31.40 2014-09-12 14:47:24.000 255 33544.32 516.99 2264.22 31.40 2014-09-12 14:47:25.000 255 33544.29 517.02 2264.08 31.40 2014-09-12 14:47:26.000 255 33544.35 517.01 2264.26 31.40 2014-09-12 14:47:27.000 255 33544.33 517.03 2264.14 31.40 2014-09-12 14:47:28.000 255 33544.40 516.99 2264.21 31.40 2014-09-12 14:47:29.000 255 33544.25 516.99 2264.11 31.40 2014-09-12 14:47:30.000 255 33544.30 516.99 2264.07 31.40 2014-09-12 14:47:31.000 255 33544.39 516.96 2264.14 31.40 2014-09-12 14:47:32.000 255 33544.40 517.00 2264.14 31.40 2014-09-12 14:47:33.000 255 33544.39 517.02 2264.20 31.41 2014-09-12 14:47:34.000 255 33544.39 517.01 2264.15 31.41 2014-09-12 14:47:35.000 255 33544.29 517.01 2264.17 31.41 2014-09-12 14:47:36.000 255 33544.36 517.00 2264.17 31.41 2014-09-12 14:47:36.000 255 33544.32 517.00 2264.13 31.41 2014-09-12 14:47:38.000 255 33544.30 517.00 2264.16 31.41 2014-09-12 14:47:39.000 255 33544.34 517.00 2264.17 31.41 2014-09-12 14:47:40.000 255 33544.26 517.00 2264.08 31.41 2014-09-12 14:47:41.000 255 33544.30 517.01 2264.14 31.41 2014-09-12 14:47:42.000 255 33544.31 517.01 2264.09 31.41 2014-09-12 14:47:43.000 255 33544.31 517.03 2264.13 31.41 2014-09-12 14:47:44.000 255 33544.31 517.03 2264.20 31.41 2014-09-12 14:47:45.000 255 33544.28 517.03 2264.17 31.40 2014-09-12 14:47:46.000 255 33544.38 517.08 2264.09 31.40 2014-09-12 14:47:47.000 255 33544.33 517.02 2264.18 31.41 2014-09-12 14:47:48.000 255 33544.38 517.02 2264.14 31.41 2014-09-12 14:47:49.000 255 33544.30 517.05 2264.19 31.41 2014-09-12 14:47:49.000 255 33544.31 517.04 2264.19 31.41 2014-09-12 14:47:51.000 255 33544.42 517.02 2264.06 31.41 2014-09-12 14:47:52.000 255 33544.18 517.00 2264.13 31.40 2014-09-12 14:47:53.000 255 33544.39 517.04 2264.11 31.40 2014-09-12 14:47:54.000 255 33544.31 517.01 2264.10 31.40 2014-09-12 14:47:55.000 255 33544.25 517.03 2264.16 31.41 2014-09-12 14:47:56.000 255 33544.23 517.03 2264.16 31.41 2014-09-12 14:47:57.000 255 33544.32 517.06 2264.09 31.41 2014-09-12 14:47:58.000 255 33544.28 517.05 2264.14 31.41 2014-09-12 14:47:59.000 255 33544.23 517.05 2264.14 31.41 2014-09-12 14:48:00.000 255 33544.23 517.04 2264.13 31.41 2014-09-12 14:48:01.000 255 33544.26 517.10 2264.13 31.41 2014-09-12 14:48:02.000 255 33544.26 517.09 2264.11 31.40 2014-09-12 14:48:03.000 255 33544.26 517.09 2264.15 31.41 2014-09-12 14:48:04.000 255 33544.10 517.11 2264.19 31.41 2014-09-12 14:48:05.000 255 33544.19 517.13 2264.12 31.41 2014-09-12 14:48:06.000 255 33544.21 517.12 2264.14 31.40 2014-09-12 14:48:07.000 255 33544.26 517.10 2264.12 31.40 2014-09-12 14:48:08.000 255 33544.15 517.14 2264.14 31.40 2014-09-12 14:48:09.000 255 33544.13 517.15 2264.11 31.41 2014-09-12 14:48:10.000 255 33544.17 517.15 2264.15 31.41 2014-09-12 14:48:11.000 255 33544.10 517.12 2264.20 31.41 2014-09-12 14:48:12.000 255 33544.15 517.10 2264.20 31.40 2014-09-12 14:48:13.000 255 33544.20 517.17 2264.17 31.41 2014-09-12 14:48:14.000 255 33544.13 517.17 2264.19 31.41 2014-09-12 14:48:15.000 255 33544.23 517.16 2264.10 31.41 2014-09-12 14:48:16.000 255 33544.09 517.13 2264.18 31.41 2014-09-12 14:48:17.000 255 33544.10 517.17 2264.17 31.41 2014-09-12 14:48:18.000 255 33544.06 517.15 2264.12 31.41 2014-09-12 14:48:19.000 255 33544.19 517.18 2264.17 31.41 2014-09-12 14:48:20.000 255 33544.15 517.16 2264.21 31.41 2014-09-12 14:48:21.000 255 33544.09 517.19 2264.22 31.41 2014-09-12 14:48:22.000 255 33544.08 517.20 2264.09 31.41 2014-09-12 14:48:23.000 255 33544.08 517.21 2264.21 31.41 2014-09-12 14:48:24.000 255 33544.11 517.18 2264.21 31.40 2014-09-12 14:48:25.000 255 33544.06 517.20 2264.16 31.41 2014-09-12 14:48:26.000 255 33544.02 517.19 2264.21 31.41 2014-09-12 14:48:27.000 255 33544.01 517.17 2264.22 31.41 2014-09-12 14:48:28.000 255 33544.03 517.22 2264.23 31.40 2014-09-12 14:48:29.000 255 33544.10 517.24 2264.23 31.41 2014-09-12 14:48:30.000 255 33544.01 517.22 2264.22 31.41 2014-09-12 14:48:30.000 255 33544.10 517.16 2264.15 31.41 2014-09-12 14:48:32.000 255 33544.06 517.22 2264.19 31.41 2014-09-12 14:48:33.000 255 33544.01 517.15 2264.17 31.41 2014-09-12 14:48:34.000 255 33544.00 517.23 2264.20 31.40 2014-09-12 14:48:35.000 255 33544.05 517.18 2264.16 31.41 2014-09-12 14:48:36.000 255 33543.98 517.20 2264.13 31.41 2014-09-12 14:48:37.000 255 33544.05 517.18 2264.22 31.41 2014-09-12 14:48:38.000 255 33544.07 517.18 2264.26 31.41 2014-09-12 14:48:39.000 255 33543.95 517.19 2264.25 31.40 2014-09-12 14:48:40.000 255 33543.99 517.22 2264.32 31.41 2014-09-12 14:48:41.000 255 33543.95 517.25 2264.16 31.41 2014-09-12 14:48:42.000 255 33543.92 517.26 2264.15 31.41 2014-09-12 14:48:43.000 255 33543.98 517.27 2264.21 31.41 2014-09-12 14:48:43.000 255 33543.96 517.29 2264.23 31.41 2014-09-12 14:48:45.000 255 33543.79 517.29 2264.20 31.41 2014-09-12 14:48:46.000 255 33544.08 517.24 2264.18 31.41 2014-09-12 14:48:47.000 255 33543.86 517.29 2264.23 31.41 2014-09-12 14:48:48.000 255 33543.95 517.30 2264.23 31.41 2014-09-12 14:48:49.000 255 33543.96 517.34 2264.17 31.41 2014-09-12 14:48:50.000 255 33543.88 517.30 2264.22 31.41 2014-09-12 14:48:51.000 255 33543.95 517.30 2264.23 31.40 2014-09-12 14:48:52.000 255 33543.82 517.33 2264.26 31.41 2014-09-12 14:48:53.000 255 33543.93 517.30 2264.19 31.41 2014-09-12 14:48:54.000 255 33543.85 517.34 2264.16 31.41 2014-09-12 14:48:55.000 255 33543.90 517.33 2264.22 31.41 2014-09-12 14:48:56.000 255 33543.86 517.33 2264.24 31.41 2014-09-12 14:48:57.000 255 33543.84 517.36 2264.25 31.40 2014-09-12 14:48:58.000 255 33543.79 517.31 2264.19 31.41 2014-09-12 14:48:59.000 255 33543.82 517.36 2264.20 31.41 2014-09-12 14:49:00.000 255 33543.78 517.30 2264.23 31.40 2014-09-12 14:49:01.000 255 33543.76 517.37 2264.25 31.41 2014-09-12 14:49:02.000 255 33543.82 517.37 2264.28 31.41 2014-09-12 14:49:03.000 255 33543.86 517.39 2264.20 31.41 2014-09-12 14:49:04.000 255 33543.77 517.37 2264.20 31.41 2014-09-12 14:49:05.000 255 33543.85 517.37 2264.25 31.41 2014-09-12 14:49:06.000 255 33543.76 517.39 2264.27 31.41 2014-09-12 14:49:07.000 255 33543.71 517.37 2264.14 31.41 2014-09-12 14:49:08.000 255 33543.75 517.38 2264.27 31.41 2014-09-12 14:49:09.000 255 33543.77 517.36 2264.25 31.41 2014-09-12 14:49:10.000 255 33543.77 517.39 2264.13 31.41 2014-09-12 14:49:11.000 255 33543.79 517.40 2264.22 31.41 2014-09-12 14:49:12.000 255 33543.74 517.37 2264.23 31.41 2014-09-12 14:49:13.000 255 33543.77 517.39 2264.28 31.40 2014-09-12 14:49:14.000 255 33543.76 517.35 2264.25 31.41 2014-09-12 14:49:15.000 255 33543.72 517.40 2264.13 31.40 2014-09-12 14:49:16.000 255 33543.81 517.41 2264.23 31.41 2014-09-12 14:49:17.000 255 33543.63 517.40 2264.29 31.41 2014-09-12 14:49:18.000 255 33543.65 517.39 2264.27 31.41 2014-09-12 14:49:19.000 255 33543.71 517.36 2264.20 31.41 2014-09-12 14:49:20.000 255 33543.65 517.37 2264.26 31.40 2014-09-12 14:49:21.000 255 33543.67 517.39 2264.19 31.41 2014-09-12 14:49:22.000 255 33543.64 517.39 2264.16 31.41 2014-09-12 14:49:23.000 255 33543.71 517.39 2264.19 31.41 2014-09-12 14:49:24.000 255 33543.64 517.42 2264.18 31.41 2014-09-12 14:49:24.000 255 33543.66 517.38 2264.23 31.41 2014-09-12 14:49:26.000 255 33543.65 517.40 2264.28 31.41 2014-09-12 14:49:27.000 255 33543.77 517.45 2264.27 31.40 2014-09-12 14:49:28.000 255 33543.73 517.42 2264.25 31.41 2014-09-12 14:49:29.000 255 33543.65 517.43 2264.26 31.41 2014-09-12 14:49:30.000 255 33543.67 517.45 2264.28 31.40 2014-09-12 14:49:31.000 255 33543.59 517.43 2264.22 31.41 2014-09-12 14:49:32.000 255 33543.61 517.50 2264.32 31.41 2014-09-12 14:49:33.000 255 33543.49 517.39 2264.19 31.41 2014-09-12 14:49:34.000 255 33543.61 517.45 2264.22 31.40 2014-09-12 14:49:35.000 255 33543.48 517.49 2264.30 31.41 2014-09-12 14:49:36.000 255 33543.58 517.49 2264.28 31.41 2014-09-12 14:49:37.000 255 33543.60 517.47 2264.31 31.40 2014-09-12 14:49:37.000 255 33543.55 517.50 2264.36 31.41 2014-09-12 14:49:39.000 255 33543.51 517.50 2264.35 31.41 2014-09-12 14:49:40.000 255 33543.53 517.52 2264.29 31.40 2014-09-12 14:49:41.000 255 33543.58 517.48 2264.29 31.41 2014-09-12 14:49:42.000 255 33543.55 517.46 2264.26 31.40 2014-09-12 14:49:43.000 255 33543.51 517.51 2264.33 31.41 2014-09-12 14:49:44.000 255 33543.51 517.50 2264.34 31.41 2014-09-12 14:49:45.000 255 33543.50 517.53 2264.30 31.41 2014-09-12 14:49:46.000 255 33543.51 517.52 2264.35 31.41 2014-09-12 14:49:47.000 255 33543.36 517.49 2264.38 31.41 2014-09-12 14:49:48.000 255 33543.46 517.51 2264.35 31.41 2014-09-12 14:49:49.000 255 33543.60 517.48 2264.32 31.41 2014-09-12 14:49:50.000 255 33543.47 517.50 2264.33 31.41 2014-09-12 14:49:51.000 255 33543.47 517.49 2264.31 31.41 2014-09-12 14:49:52.000 255 33543.39 517.53 2264.15 31.41 2014-09-12 14:49:53.000 255 33543.51 517.50 2264.26 31.41 2014-09-12 14:49:54.000 255 33543.43 517.50 2264.32 31.41 2014-09-12 14:49:55.000 255 33543.40 517.50 2264.31 31.41 2014-09-12 14:49:56.000 255 33543.52 517.50 2264.27 31.41 2014-09-12 14:49:57.000 255 33543.49 517.51 2264.29 31.41 2014-09-12 14:49:58.000 255 33543.48 517.49 2264.35 31.41 2014-09-12 14:49:59.000 255 33543.48 517.47 2264.32 31.41 2014-09-12 14:50:00.000 255 33543.44 517.49 2264.35 31.41 2014-09-12 14:50:01.000 255 33543.44 517.55 2264.32 31.41 2014-09-12 14:50:02.000 255 33543.45 517.51 2264.34 31.41 2014-09-12 14:50:03.000 255 33543.35 517.50 2264.28 31.41 2014-09-12 14:50:04.000 255 33543.51 517.56 2264.43 31.41 2014-09-12 14:50:05.000 255 33543.45 517.55 2264.44 31.41 2014-09-12 14:50:06.000 255 33543.37 517.55 2264.38 31.41 2014-09-12 14:50:07.000 255 33543.43 517.53 2264.30 31.41 2014-09-12 14:50:08.000 255 33543.46 517.58 2264.32 31.41 2014-09-12 14:50:09.000 255 33543.38 517.53 2264.35 31.41 2014-09-12 14:50:10.000 255 33543.46 517.53 2264.36 31.41 2014-09-12 14:50:11.000 255 33543.42 517.54 2264.46 31.41 2014-09-12 14:50:12.000 255 33543.42 517.53 2264.40 31.41 2014-09-12 14:50:13.000 255 33543.45 517.54 2264.39 31.41 2014-09-12 14:50:14.000 255 33543.44 517.56 2264.40 31.41 2014-09-12 14:50:15.000 255 33543.43 517.57 2264.36 31.41 2014-09-12 14:50:16.000 255 33543.45 517.58 2264.39 31.41 2014-09-12 14:50:17.000 255 33543.21 517.56 2264.30 31.41 2014-09-12 14:50:18.000 255 33543.38 517.55 2264.30 31.41 2014-09-12 14:50:18.000 255 33543.49 517.53 2264.36 31.41 2014-09-12 14:50:20.000 255 33543.46 517.54 2264.38 31.41 2014-09-12 14:50:21.000 255 33543.45 517.53 2264.38 31.41 2014-09-12 14:50:22.000 255 33543.52 517.55 2264.31 31.40 2014-09-12 14:50:23.000 255 33543.39 517.55 2264.37 31.41 2014-09-12 14:50:24.000 255 33543.43 517.56 2264.29 31.41 2014-09-12 14:50:25.000 255 33543.43 517.57 2264.32 31.41 2014-09-12 14:50:26.000 255 33543.38 517.53 2264.38 31.41 2014-09-12 14:50:27.000 255 33543.34 517.55 2264.45 31.41 2014-09-12 14:50:28.000 255 33543.43 517.55 2264.37 31.41 2014-09-12 14:50:29.000 255 33543.47 517.54 2264.35 31.41 2014-09-12 14:50:30.000 255 33543.37 517.53 2264.35 31.41 2014-09-12 14:50:31.000 255 33543.38 517.56 2264.38 31.41 2014-09-12 14:50:31.000 255 33543.50 517.55 2264.36 31.41 2014-09-12 14:50:33.000 255 33543.47 517.55 2264.31 31.41 2014-09-12 14:50:34.000 255 33543.51 517.59 2264.31 31.41 2014-09-12 14:50:35.000 255 33543.42 517.53 2264.43 31.41 2014-09-12 14:50:36.000 255 33543.42 517.53 2264.40 31.41 2014-09-12 14:50:37.000 255 33543.48 517.49 2264.39 31.41 2014-09-12 14:50:38.000 255 33543.42 517.55 2264.35 31.41 2014-09-12 14:50:39.000 255 33543.49 517.55 2264.32 31.41 2014-09-12 14:50:40.000 255 33543.55 517.53 2264.34 31.41 2014-09-12 14:50:41.000 255 33543.42 517.56 2264.46 31.41 2014-09-12 14:50:42.000 255 33543.47 517.55 2264.41 31.41 2014-09-12 14:50:43.000 255 33543.43 517.49 2264.31 31.41 2014-09-12 14:50:44.000 255 33543.55 517.47 2264.35 31.40 2014-09-12 14:50:45.000 255 33543.52 517.54 2264.36 31.41 2014-09-12 14:50:46.000 255 33543.50 517.52 2264.44 31.41 2014-09-12 14:50:47.000 255 33543.58 517.51 2264.37 31.41 2014-09-12 14:50:48.000 255 33543.48 517.50 2264.29 31.41 2014-09-12 14:50:49.000 255 33543.47 517.52 2264.38 31.41 2014-09-12 14:50:50.000 255 33543.39 517.54 2264.36 31.41 2014-09-12 14:50:51.000 255 33543.40 517.54 2264.41 31.41 2014-09-12 14:50:52.000 255 33543.43 517.51 2264.38 31.41 2014-09-12 14:50:53.000 255 33543.55 517.52 2264.28 31.41 2014-09-12 14:50:54.000 255 33543.49 517.48 2264.28 31.41 2014-09-12 14:50:55.000 255 33543.48 517.50 2264.36 31.41 2014-09-12 14:50:56.000 255 33543.52 517.47 2264.33 31.41 2014-09-12 14:50:57.000 255 33543.52 517.47 2264.43 31.41 2014-09-12 14:50:58.000 255 33543.34 517.48 2264.30 31.41 2014-09-12 14:50:59.000 255 33543.51 517.47 2264.43 31.41 2014-09-12 14:51:00.000 255 33543.52 517.49 2264.41 31.41 2014-09-12 14:51:01.000 255 33543.45 517.49 2264.31 31.41 2014-09-12 14:51:02.000 255 33543.51 517.45 2264.34 31.41 2014-09-12 14:51:03.000 255 33543.55 517.46 2264.34 31.41 2014-09-12 14:51:04.000 255 33543.46 517.48 2264.30 31.41 2014-09-12 14:51:05.000 255 33543.54 517.45 2264.34 31.41 2014-09-12 14:51:06.000 255 33543.49 517.43 2264.38 31.41 2014-09-12 14:51:07.000 255 33543.49 517.46 2264.34 31.41 2014-09-12 14:51:08.000 255 33543.55 517.44 2264.26 31.41 2014-09-12 14:51:09.000 255 33543.52 517.44 2264.26 31.41 2014-09-12 14:51:10.000 255 33543.55 517.50 2264.36 31.41 2014-09-12 14:51:11.000 255 33543.58 517.47 2264.29 31.41 2014-09-12 14:51:12.000 255 33543.46 517.44 2264.32 31.41 2014-09-12 14:51:12.000 255 33543.48 517.50 2264.32 31.41 2014-09-12 14:51:14.000 255 33543.54 517.47 2264.35 31.41 2014-09-12 14:51:15.000 255 33543.58 517.43 2264.27 31.41 2014-09-12 14:51:16.000 255 33543.52 517.47 2264.31 31.41 2014-09-12 14:51:17.000 255 33543.51 517.49 2264.33 31.41 2014-09-12 14:51:18.000 255 33543.48 517.50 2264.30 31.41 2014-09-12 14:51:19.000 255 33543.46 517.48 2264.28 31.41 2014-09-12 14:51:20.000 255 33543.51 517.48 2264.31 31.41 2014-09-12 14:51:21.000 255 33543.46 517.52 2264.30 31.41 2014-09-12 14:51:22.000 255 33543.52 517.51 2264.22 31.41 2014-09-12 14:51:23.000 255 33543.49 517.53 2264.39 31.41 2014-09-12 14:51:24.000 255 33543.39 517.52 2264.35 31.41 2014-09-12 14:51:25.000 255 33543.49 517.57 2264.20 31.41 2014-09-12 14:51:25.000 255 33543.44 517.54 2264.32 31.41 2014-09-12 14:51:27.000 255 33543.48 517.54 2264.24 31.41 2014-09-12 14:51:28.000 255 33543.42 517.52 2264.26 31.41 2014-09-12 14:51:29.000 255 33543.41 517.57 2264.22 31.41 2014-09-12 14:51:30.000 255 33543.45 517.55 2264.18 31.41 2014-09-12 14:51:31.000 255 33543.49 517.58 2264.28 31.41 2014-09-12 14:51:32.000 255 33543.42 517.54 2264.33 31.41 2014-09-12 14:51:33.000 255 33543.43 517.56 2264.26 31.41 2014-09-12 14:51:34.000 255 33543.41 517.60 2264.26 31.41 2014-09-12 14:51:35.000 255 33543.46 517.61 2264.30 31.41 2014-09-12 14:51:36.000 255 33543.36 517.59 2264.28 31.41 2014-09-12 14:51:37.000 255 33543.29 517.61 2264.30 31.41 2014-09-12 14:51:38.000 255 33543.36 517.60 2264.26 31.41 2014-09-12 14:51:39.000 255 33543.39 517.63 2264.26 31.41 2014-09-12 14:51:40.000 255 33543.33 517.66 2264.26 31.41 2014-09-12 14:51:41.000 255 33543.35 517.63 2264.26 31.41 2014-09-12 14:51:42.000 255 33543.27 517.61 2264.31 31.41 2014-09-12 14:51:43.000 255 33543.33 517.64 2264.31 31.41 2014-09-12 14:51:44.000 255 33543.26 517.61 2264.23 31.41 2014-09-12 14:51:45.000 255 33543.25 517.63 2264.26 31.41 2014-09-12 14:51:46.000 255 33543.25 517.69 2264.28 31.41 2014-09-12 14:51:47.000 255 33543.35 517.67 2264.29 31.41 2014-09-12 14:51:48.000 255 33543.20 517.66 2264.34 31.41 2014-09-12 14:51:49.000 255 33543.20 517.69 2264.38 31.41 2014-09-12 14:51:50.000 255 33543.29 517.64 2264.28 31.41 2014-09-12 14:51:51.000 255 33543.20 517.68 2264.19 31.41 2014-09-12 14:51:52.000 255 33543.20 517.67 2264.29 31.41 2014-09-12 14:51:53.000 255 33543.33 517.70 2264.30 31.41 2014-09-12 14:51:54.000 255 33543.25 517.69 2264.30 31.41 2014-09-12 14:51:55.000 255 33543.27 517.71 2264.28 31.41 2014-09-12 14:51:56.000 255 33543.28 517.73 2264.28 31.41 2014-09-12 14:51:57.000 255 33543.16 517.70 2264.35 31.41 2014-09-12 14:51:58.000 255 33543.23 517.73 2264.29 31.41 2014-09-12 14:51:59.000 255 33543.25 517.68 2264.31 31.41 2014-09-12 14:52:00.000 255 33543.25 517.72 2264.31 31.41 2014-09-12 14:52:01.000 255 33543.29 517.71 2264.28 31.41 2014-09-12 14:52:02.000 255 33543.28 517.72 2264.34 31.41 2014-09-12 14:52:03.000 255 33543.19 517.75 2264.35 31.41 2014-09-12 14:52:04.000 255 33543.29 517.71 2264.36 31.41 2014-09-12 14:52:05.000 255 33543.33 517.70 2264.36 31.41 2014-09-12 14:52:06.000 255 33543.24 517.73 2264.34 31.41 2014-09-12 14:52:06.000 255 33543.27 517.70 2264.36 31.41 2014-09-12 14:52:08.000 255 33543.39 517.70 2264.35 31.41 2014-09-12 14:52:09.000 255 33543.29 517.69 2264.39 31.41 2014-09-12 14:52:10.000 255 33543.24 517.77 2264.28 31.41 2014-09-12 14:52:11.000 255 33543.20 517.72 2264.32 31.41 2014-09-12 14:52:12.000 255 33543.19 517.71 2264.39 31.41 2014-09-12 14:52:13.000 255 33543.29 517.73 2264.31 31.41 2014-09-12 14:52:14.000 255 33543.25 517.72 2264.39 31.41 2014-09-12 14:52:15.000 255 33543.17 517.67 2264.29 31.41 2014-09-12 14:52:16.000 255 33543.24 517.70 2264.30 31.41 2014-09-12 14:52:17.000 255 33543.29 517.68 2264.38 31.41 2014-09-12 14:52:18.000 255 33543.20 517.70 2264.35 31.41 2014-09-12 14:52:19.000 255 33543.28 517.71 2264.38 31.41 2014-09-12 14:52:19.000 255 33543.21 517.74 2264.39 31.41 2014-09-12 14:52:21.000 255 33543.21 517.75 2264.36 31.41 2014-09-12 14:52:22.000 255 33543.23 517.72 2264.35 31.41 2014-09-12 14:52:23.000 255 33543.24 517.77 2264.36 31.41 2014-09-12 14:52:24.000 255 33543.18 517.73 2264.38 31.41 2014-09-12 14:52:25.000 255 33543.28 517.75 2264.40 31.41 2014-09-12 14:52:26.000 255 33543.24 517.74 2264.36 31.41 2014-09-12 14:52:27.000 255 33543.27 517.77 2264.32 31.41 2014-09-12 14:52:28.000 255 33543.28 517.77 2264.42 31.41 2014-09-12 14:52:29.000 255 33543.23 517.76 2264.38 31.41 2014-09-12 14:52:30.000 255 33543.17 517.77 2264.37 31.41 2014-09-12 14:52:31.000 255 33543.25 517.75 2264.36 31.41 2014-09-12 14:52:32.000 255 33543.14 517.77 2264.36 31.41 2014-09-12 14:52:33.000 255 33543.01 517.81 2264.34 31.41 2014-09-12 14:52:34.000 255 33543.08 517.74 2264.35 31.41 2014-09-12 14:52:35.000 255 33543.15 517.77 2264.38 31.41 2014-09-12 14:52:36.000 255 33543.04 517.79 2264.38 31.41 2014-09-12 14:52:37.000 255 33543.05 517.77 2264.32 31.41 2014-09-12 14:52:38.000 255 33543.10 517.79 2264.39 31.41 2014-09-12 14:52:39.000 255 33543.04 517.79 2264.30 31.41 2014-09-12 14:52:40.000 255 33543.19 517.78 2264.41 31.41 2014-09-12 14:52:41.000 255 33543.04 517.80 2264.46 31.41 2014-09-12 14:52:42.000 255 33543.05 517.77 2264.48 31.41 2014-09-12 14:52:43.000 255 33543.11 517.80 2264.44 31.41 2014-09-12 14:52:44.000 255 33543.05 517.80 2264.29 31.41 2014-09-12 14:52:45.000 255 33543.00 517.76 2264.34 31.41 2014-09-12 14:52:46.000 255 33543.10 517.79 2264.41 31.41 2014-09-12 14:52:47.000 255 33543.09 517.77 2264.48 31.41 2014-09-12 14:52:48.000 255 33543.05 517.77 2264.43 31.41 2014-09-12 14:52:49.000 255 33543.14 517.79 2264.34 31.41 2014-09-12 14:52:50.000 255 33543.03 517.79 2264.42 31.41 2014-09-12 14:52:51.000 255 33543.17 517.82 2264.42 31.41 2014-09-12 14:52:52.000 255 33543.09 517.80 2264.47 31.41 2014-09-12 14:52:53.000 255 33543.10 517.83 2264.44 31.41 2014-09-12 14:52:54.000 255 33543.07 517.83 2264.48 31.41 2014-09-12 14:52:55.000 255 33543.02 517.78 2264.37 31.41 2014-09-12 14:52:56.000 255 33543.04 517.84 2264.38 31.41 2014-09-12 14:52:57.000 255 33543.00 517.79 2264.39 31.41 2014-09-12 14:52:58.000 255 33542.96 517.83 2264.43 31.41 2014-09-12 14:52:59.000 255 33543.09 517.83 2264.49 31.41 2014-09-12 14:53:00.000 255 33542.99 517.83 2264.44 31.41 2014-09-12 14:53:00.000 255 33543.00 517.82 2264.57 31.41 2014-09-12 14:53:02.000 255 33542.99 517.81 2264.40 31.41 2014-09-12 14:53:03.000 255 33542.96 517.81 2264.41 31.41 2014-09-12 14:53:04.000 255 33543.05 517.81 2264.41 31.41 2014-09-12 14:53:05.000 255 33542.91 517.86 2264.38 31.41 2014-09-12 14:53:06.000 255 33542.90 517.82 2264.42 31.41 2014-09-12 14:53:07.000 255 33543.00 517.82 2264.40 31.41 2014-09-12 14:53:08.000 255 33542.90 517.82 2264.45 31.41 2014-09-12 14:53:09.000 255 33542.94 517.82 2264.42 31.41 2014-09-12 14:53:10.000 255 33542.98 517.78 2264.46 31.41 2014-09-12 14:53:11.000 255 33542.98 517.81 2264.41 31.41 2014-09-12 14:53:12.000 255 33542.90 517.77 2264.45 31.41 2014-09-12 14:53:13.000 255 33542.98 517.83 2264.47 31.41 2014-09-12 14:53:13.000 255 33542.96 517.81 2264.50 31.41 2014-09-12 14:53:15.000 255 33542.89 517.86 2264.43 31.41 2014-09-12 14:53:16.000 255 33542.89 517.81 2264.39 31.41 2014-09-12 14:53:17.000 255 33542.92 517.83 2264.51 31.41 2014-09-12 14:53:18.000 255 33542.80 517.80 2264.48 31.41 2014-09-12 14:53:19.000 255 33542.87 517.81 2264.47 31.41 2014-09-12 14:53:20.000 255 33542.85 517.84 2264.57 31.41 2014-09-12 14:53:21.000 255 33542.80 517.84 2264.44 31.41 2014-09-12 14:53:22.000 255 33542.75 517.87 2264.51 31.41 2014-09-12 14:53:23.000 255 33542.87 517.88 2264.53 31.41 2014-09-12 14:53:24.000 255 33542.83 517.84 2264.46 31.41 2014-09-12 14:53:25.000 255 33542.75 517.88 2264.47 31.41 2014-09-12 14:53:26.000 255 33542.76 517.86 2264.48 31.41 2014-09-12 14:53:27.000 255 33542.77 517.84 2264.41 31.41 2014-09-12 14:53:28.000 255 33542.81 517.88 2264.48 31.41 2014-09-12 14:53:29.000 255 33542.81 517.89 2264.45 31.41 2014-09-12 14:53:30.000 255 33542.74 517.83 2264.48 31.41 2014-09-12 14:53:31.000 255 33542.76 517.91 2264.52 31.41 2014-09-12 14:53:32.000 255 33542.72 517.91 2264.49 31.41 2014-09-12 14:53:33.000 255 33542.76 517.92 2264.59 31.41 2014-09-12 14:53:34.000 255 33542.75 517.92 2264.55 31.41 2014-09-12 14:53:35.000 255 33542.87 517.89 2264.44 31.41 2014-09-12 14:53:36.000 255 33542.67 517.87 2264.42 31.41 2014-09-12 14:53:37.000 255 33542.75 517.90 2264.54 31.41 2014-09-12 14:53:38.000 255 33542.71 517.93 2264.47 31.41 2014-09-12 14:53:39.000 255 33542.79 517.92 2264.46 31.41 2014-09-12 14:53:40.000 255 33542.79 517.93 2264.43 31.41 2014-09-12 14:53:41.000 255 33542.81 517.88 2264.43 31.41 2014-09-12 14:53:42.000 255 33542.83 517.87 2264.48 31.41 2014-09-12 14:53:43.000 255 33542.76 517.93 2264.50 31.41 2014-09-12 14:53:44.000 255 33542.80 517.95 2264.47 31.41 2014-09-12 14:53:45.000 255 33542.74 517.94 2264.46 31.41 2014-09-12 14:53:46.000 255 33542.79 517.90 2264.55 31.41 2014-09-12 14:53:47.000 255 33542.68 517.99 2264.52 31.41 2014-09-12 14:53:48.000 255 33542.69 517.93 2264.53 31.41 2014-09-12 14:53:49.000 255 33542.70 517.94 2264.53 31.41 2014-09-12 14:53:50.000 255 33542.72 517.90 2264.49 31.41 2014-09-12 14:53:51.000 255 33542.72 517.94 2264.60 31.41 2014-09-12 14:53:52.000 255 33542.76 517.94 2264.46 31.41 2014-09-12 14:53:53.000 255 33542.62 517.95 2264.53 31.41 2014-09-12 14:53:54.000 255 33542.68 517.95 2264.52 31.41 2014-09-12 14:53:54.000 255 33542.71 517.95 2264.42 31.41 2014-09-12 14:53:56.000 255 33542.65 517.98 2264.51 31.41 2014-09-12 14:53:57.000 255 33542.72 517.95 2264.54 31.41 2014-09-12 14:53:58.000 255 33542.76 518.02 2264.49 31.41 2014-09-12 14:53:59.000 255 33542.68 518.00 2264.48 31.41 2014-09-12 14:54:00.000 255 33542.71 518.01 2264.57 31.41 2014-09-12 14:54:01.000 255 33542.75 518.00 2264.57 31.41 2014-09-12 14:54:02.000 255 33542.77 518.00 2264.57 31.41 2014-09-12 14:54:03.000 255 33542.72 517.98 2264.51 31.41 2014-09-12 14:54:04.000 255 33542.70 517.92 2264.55 31.41 2014-09-12 14:54:05.000 255 33542.71 517.98 2264.54 31.41 2014-09-12 14:54:06.000 255 33542.76 517.96 2264.54 31.41 2014-09-12 14:54:07.000 255 33542.75 517.98 2264.57 31.41 2014-09-12 14:54:07.000 255 33542.67 517.97 2264.53 31.41 2014-09-12 14:54:09.000 255 33542.72 518.01 2264.47 31.41 2014-09-12 14:54:10.000 255 33542.58 518.02 2264.50 31.41 2014-09-12 14:54:11.000 255 33542.74 518.03 2264.44 31.41 2014-09-12 14:54:12.000 255 33542.64 517.99 2264.47 31.41 2014-09-12 14:54:13.000 255 33542.70 517.95 2264.53 31.41 2014-09-12 14:54:14.000 255 33542.67 517.99 2264.48 31.41 2014-09-12 14:54:15.000 255 33542.61 517.99 2264.54 31.41 2014-09-12 14:54:16.000 255 33542.65 517.98 2264.56 31.41 2014-09-12 14:54:17.000 255 33542.65 517.95 2264.52 31.41 2014-09-12 14:54:18.000 255 33542.70 517.95 2264.49 31.41 2014-09-12 14:54:19.000 255 33542.67 518.00 2264.59 31.41 2014-09-12 14:54:20.000 255 33542.70 517.97 2264.50 31.41 2014-09-12 14:54:21.000 255 33542.78 517.98 2264.57 31.41 2014-09-12 14:54:22.000 255 33542.69 517.95 2264.59 31.41 2014-09-12 14:54:23.000 255 33542.61 517.95 2264.48 31.41 2014-09-12 14:54:24.000 255 33542.64 517.95 2264.46 31.41 2014-09-12 14:54:25.000 255 33542.70 517.93 2264.54 31.41 2014-09-12 14:54:26.000 255 33542.71 517.98 2264.55 31.41 2014-09-12 14:54:27.000 255 33542.72 517.95 2264.54 31.41 2014-09-12 14:54:28.000 255 33542.66 517.95 2264.54 31.41 2014-09-12 14:54:29.000 255 33542.72 517.97 2264.53 31.41 2014-09-12 14:54:30.000 255 33542.62 517.98 2264.50 31.41 2014-09-12 14:54:31.000 255 33542.65 517.97 2264.43 31.41 2014-09-12 14:54:32.000 255 33542.65 517.99 2264.50 31.41 2014-09-12 14:54:33.000 255 33542.68 517.94 2264.51 31.41 2014-09-12 14:54:34.000 255 33542.61 517.97 2264.61 31.41 2014-09-12 14:54:35.000 255 33542.68 517.98 2264.52 31.41 2014-09-12 14:54:36.000 255 33542.69 517.93 2264.55 31.41 2014-09-12 14:54:37.000 255 33542.70 517.94 2264.47 31.41 2014-09-12 14:54:38.000 255 33542.60 517.96 2264.50 31.41 2014-09-12 14:54:39.000 255 33542.69 517.97 2264.47 31.41 2014-09-12 14:54:40.000 255 33542.66 517.95 2264.46 31.41 2014-09-12 14:54:41.000 255 33542.60 517.99 2264.50 31.41 2014-09-12 14:54:42.000 255 33542.61 517.96 2264.54 31.41 2014-09-12 14:54:43.000 255 33542.63 517.96 2264.53 31.41 2014-09-12 14:54:44.000 255 33542.68 517.96 2264.54 31.41 2014-09-12 14:54:45.000 255 33542.65 517.97 2264.44 31.41 2014-09-12 14:54:46.000 255 33542.62 517.94 2264.55 31.41 2014-09-12 14:54:47.000 255 33542.54 517.96 2264.46 31.41 2014-09-12 14:54:48.000 255 33542.58 517.92 2264.54 31.41 2014-09-12 14:54:48.000 255 33542.53 517.96 2264.54 31.41 2014-09-12 14:54:50.000 255 33542.64 517.94 2264.53 31.41 2014-09-12 14:54:51.000 255 33542.52 517.98 2264.52 31.41 2014-09-12 14:54:52.000 255 33542.54 517.98 2264.56 31.41 2014-09-12 14:54:53.000 255 33542.50 517.93 2264.50 31.41 2014-09-12 14:54:54.000 255 33542.50 517.95 2264.57 31.41 2014-09-12 14:54:55.000 255 33542.56 517.95 2264.51 31.41 2014-09-12 14:54:56.000 255 33542.48 517.95 2264.51 31.41 2014-09-12 14:54:57.000 255 33542.56 517.96 2264.51 31.41 2014-09-12 14:54:58.000 255 33542.59 517.96 2264.50 31.41 2014-09-12 14:54:59.000 255 33542.56 517.95 2264.51 31.41 2014-09-12 14:55:00.000 255 33542.46 518.00 2264.56 31.41 2014-09-12 14:55:01.000 255 33542.47 517.95 2264.53 31.41 2014-09-12 14:55:01.000 255 33542.55 517.95 2264.48 31.41 2014-09-12 14:55:03.000 255 33542.46 517.94 2264.46 31.41 2014-09-12 14:55:04.000 255 33542.55 517.98 2264.57 31.41 2014-09-12 14:55:05.000 255 33542.40 517.95 2264.55 31.41 2014-09-12 14:55:06.000 255 33542.43 518.02 2264.48 31.41 2014-09-12 14:55:07.000 255 33542.51 517.98 2264.47 31.41 2014-09-12 14:55:08.000 255 33542.42 518.01 2264.57 31.41 2014-09-12 14:55:09.000 255 33542.47 517.94 2264.60 31.41 2014-09-12 14:55:10.000 255 33542.42 517.96 2264.50 31.41 2014-09-12 14:55:11.000 255 33542.39 518.02 2264.52 31.41 2014-09-12 14:55:12.000 255 33542.43 518.00 2264.53 31.41 2014-09-12 14:55:13.000 255 33542.40 517.99 2264.48 31.41 2014-09-12 14:55:14.000 255 33542.44 518.03 2264.46 31.41 2014-09-12 14:55:15.000 255 33542.52 518.07 2264.60 31.41 2014-09-12 14:55:16.000 255 33542.56 518.02 2264.47 31.41 2014-09-12 14:55:17.000 255 33542.49 518.01 2264.60 31.41 2014-09-12 14:55:18.000 255 33542.42 517.99 2264.55 31.41 2014-09-12 14:55:19.000 255 33542.35 518.00 2264.53 31.41 2014-09-12 14:55:20.000 255 33542.45 518.02 2264.51 31.41 2014-09-12 14:55:21.000 255 33542.31 518.03 2264.54 31.41 2014-09-12 14:55:22.000 255 33542.31 518.06 2264.47 31.41 2014-09-12 14:55:23.000 255 33542.36 518.06 2264.54 31.41 2014-09-12 14:55:24.000 255 33542.40 518.09 2264.58 31.41 2014-09-12 14:55:25.000 255 33542.36 518.09 2264.53 31.41 2014-09-12 14:55:26.000 255 33542.40 518.04 2264.53 31.41 2014-09-12 14:55:27.000 255 33542.37 518.06 2264.53 31.41 2014-09-12 14:55:28.000 255 33542.33 518.02 2264.54 31.41 2014-09-12 14:55:29.000 255 33542.40 518.09 2264.46 31.41 2014-09-12 14:55:30.000 255 33542.25 518.11 2264.52 31.41 2014-09-12 14:55:31.000 255 33542.30 518.09 2264.53 31.41 2014-09-12 14:55:32.000 255 33542.44 518.08 2264.55 31.41 2014-09-12 14:55:33.000 255 33542.30 518.09 2264.42 31.41 2014-09-12 14:55:34.000 255 33542.30 518.10 2264.50 31.41 2014-09-12 14:55:35.000 255 33542.28 518.09 2264.48 31.41 2014-09-12 14:55:36.000 255 33542.30 518.10 2264.53 31.41 2014-09-12 14:55:37.000 255 33542.28 518.09 2264.54 31.41 2014-09-12 14:55:38.000 255 33542.22 518.14 2264.55 31.41 2014-09-12 14:55:39.000 255 33542.25 518.09 2264.47 31.41 2014-09-12 14:55:40.000 255 33542.21 518.12 2264.53 31.41 2014-09-12 14:55:41.000 255 33542.25 518.15 2264.46 31.41 2014-09-12 14:55:42.000 255 33542.27 518.16 2264.56 31.41 2014-09-12 14:55:42.000 255 33542.18 518.15 2264.51 31.41 2014-09-12 14:55:44.000 255 33542.16 518.17 2264.48 31.41 2014-09-12 14:55:45.000 255 33542.20 518.14 2264.49 31.41 2014-09-12 14:55:46.000 255 33542.18 518.19 2264.43 31.41 2014-09-12 14:55:47.000 255 33542.05 518.16 2264.51 31.41 2014-09-12 14:55:48.000 255 33542.11 518.18 2264.54 31.41 2014-09-12 14:55:49.000 255 33542.12 518.15 2264.53 31.41 2014-09-12 14:55:50.000 255 33542.09 518.19 2264.51 31.41 2014-09-12 14:55:51.000 255 33542.03 518.23 2264.54 31.41 2014-09-12 14:55:52.000 255 33542.12 518.21 2264.53 31.41 2014-09-12 14:55:53.000 255 33542.06 518.24 2264.54 31.41 2014-09-12 14:55:54.000 255 33541.93 518.24 2264.60 31.41 2014-09-12 14:55:55.000 255 33541.98 518.22 2264.59 31.41 2014-09-12 14:55:55.000 255 33542.03 518.23 2264.60 31.41 2014-09-12 14:55:57.000 255 33541.99 518.26 2264.58 31.41 2014-09-12 14:55:58.000 255 33541.97 518.26 2264.60 31.41 2014-09-12 14:55:59.000 255 33541.92 518.28 2264.62 31.41 2014-09-12 14:56:00.000 255 33542.02 518.24 2264.61 31.41 2014-09-12 14:56:01.000 255 33541.98 518.27 2264.58 31.41 2014-09-12 14:56:02.000 255 33541.94 518.30 2264.62 31.41 2014-09-12 14:56:03.000 255 33541.87 518.30 2264.64 31.41 2014-09-12 14:56:04.000 255 33541.97 518.29 2264.61 31.41 2014-09-12 14:56:05.000 255 33541.80 518.31 2264.68 31.41 2014-09-12 14:56:06.000 255 33541.93 518.29 2264.59 31.41 2014-09-12 14:56:07.000 255 33541.80 518.29 2264.64 31.41 2014-09-12 14:56:08.000 255 33541.87 518.31 2264.61 31.41 2014-09-12 14:56:09.000 255 33541.84 518.31 2264.65 31.41 2014-09-12 14:56:10.000 255 33541.90 518.30 2264.69 31.41 2014-09-12 14:56:11.000 255 33541.76 518.34 2264.59 31.41 2014-09-12 14:56:12.000 255 33541.85 518.34 2264.63 31.41 2014-09-12 14:56:13.000 255 33541.79 518.31 2264.58 31.41 2014-09-12 14:56:14.000 255 33541.79 518.32 2264.63 31.41 2014-09-12 14:56:15.000 255 33541.76 518.34 2264.66 31.41 2014-09-12 14:56:16.000 255 33541.81 518.36 2264.63 31.41 2014-09-12 14:56:17.000 255 33541.76 518.35 2264.60 31.41 2014-09-12 14:56:18.000 255 33541.83 518.31 2264.61 31.41 2014-09-12 14:56:19.000 255 33541.79 518.31 2264.63 31.41 2014-09-12 14:56:20.000 255 33541.73 518.33 2264.63 31.41 2014-09-12 14:56:21.000 255 33541.68 518.32 2264.64 31.41 2014-09-12 14:56:22.000 255 33541.66 518.35 2264.60 31.41 2014-09-12 14:56:23.000 255 33541.69 518.34 2264.57 31.41 2014-09-12 14:56:24.000 255 33541.62 518.35 2264.65 31.41 2014-09-12 14:56:25.000 255 33541.69 518.40 2264.59 31.41 2014-09-12 14:56:26.000 255 33541.68 518.36 2264.59 31.41 2014-09-12 14:56:27.000 255 33541.60 518.37 2264.69 31.41 2014-09-12 14:56:28.000 255 33541.72 518.39 2264.69 31.41 2014-09-12 14:56:29.000 255 33541.54 518.39 2264.75 31.41 2014-09-12 14:56:30.000 255 33541.66 518.41 2264.64 31.41 2014-09-12 14:56:31.000 255 33541.60 518.42 2264.59 31.41 2014-09-12 14:56:32.000 255 33541.50 518.40 2264.56 31.41 2014-09-12 14:56:33.000 255 33541.61 518.38 2264.64 31.41 2014-09-12 14:56:34.000 255 33541.45 518.41 2264.57 31.41 2014-09-12 14:56:35.000 255 33541.54 518.36 2264.65 31.41 2014-09-12 14:56:36.000 255 33541.60 518.40 2264.69 31.41 2014-09-12 14:56:36.000 255 33541.53 518.42 2264.60 31.41 2014-09-12 14:56:38.000 255 33541.54 518.39 2264.64 31.41 2014-09-12 14:56:39.000 255 33541.59 518.42 2264.64 31.41 2014-09-12 14:56:40.000 255 33541.47 518.43 2264.71 31.41 2014-09-12 14:56:41.000 255 33541.50 518.39 2264.59 31.41 2014-09-12 14:56:42.000 255 33541.57 518.39 2264.72 31.41 2014-09-12 14:56:43.000 255 33541.54 518.39 2264.79 31.41 2014-09-12 14:56:44.000 255 33541.51 518.37 2264.69 31.41 2014-09-12 14:56:45.000 255 33541.52 518.38 2264.65 31.41 2014-09-12 14:56:46.000 255 33541.51 518.34 2264.75 31.41 2014-09-12 14:56:47.000 255 33541.58 518.41 2264.65 31.41 2014-09-12 14:56:48.000 255 33541.44 518.43 2264.76 31.41 2014-09-12 14:56:49.000 255 33541.50 518.45 2264.61 31.41 2014-09-12 14:56:49.000 255 33541.57 518.42 2264.69 31.41 2014-09-12 14:56:51.000 255 33541.49 518.42 2264.60 31.41 2014-09-12 14:56:52.000 255 33541.56 518.49 2264.68 31.41 2014-09-12 14:56:53.000 255 33541.37 518.43 2264.64 31.41 2014-09-12 14:56:54.000 255 33541.51 518.43 2264.73 31.41 2014-09-12 14:56:55.000 255 33541.43 518.46 2264.76 31.41 2014-09-12 14:56:56.000 255 33541.41 518.50 2264.66 31.41 2014-09-12 14:56:57.000 255 33541.43 518.46 2264.64 31.41 2014-09-12 14:56:58.000 255 33541.50 518.48 2264.76 31.41 2014-09-12 14:56:59.000 255 33541.39 518.44 2264.61 31.41 2014-09-12 14:57:00.000 255 33541.42 518.47 2264.66 31.41 2014-09-12 14:57:01.000 255 33541.34 518.49 2264.72 31.41 2014-09-12 14:57:02.000 255 33541.38 518.50 2264.70 31.41 2014-09-12 14:57:03.000 255 33541.41 518.46 2264.68 31.41 2014-09-12 14:57:04.000 255 33541.42 518.50 2264.67 31.41 2014-09-12 14:57:05.000 255 33541.35 518.44 2264.76 31.41 2014-09-12 14:57:06.000 255 33541.40 518.51 2264.76 31.41 2014-09-12 14:57:07.000 255 33541.37 518.50 2264.73 31.41 2014-09-12 14:57:08.000 255 33541.35 518.47 2264.70 31.41 2014-09-12 14:57:09.000 255 33541.31 518.53 2264.72 31.41 2014-09-12 14:57:10.000 255 33541.41 518.51 2264.72 31.41 2014-09-12 14:57:11.000 255 33541.38 518.47 2264.75 31.41 2014-09-12 14:57:12.000 255 33541.25 518.51 2264.69 31.41 2014-09-12 14:57:13.000 255 33541.25 518.48 2264.64 31.41 2014-09-12 14:57:14.000 255 33541.35 518.50 2264.80 31.41 2014-09-12 14:57:15.000 255 33541.34 518.57 2264.66 31.41 2014-09-12 14:57:16.000 255 33541.25 518.53 2264.75 31.41 2014-09-12 14:57:17.000 255 33541.23 518.53 2264.64 31.41 2014-09-12 14:57:18.000 255 33541.24 518.52 2264.76 31.41 2014-09-12 14:57:19.000 255 33541.12 518.48 2264.75 31.41 2014-09-12 14:57:20.000 255 33541.16 518.55 2264.76 31.41 2014-09-12 14:57:21.000 255 33541.20 518.54 2264.73 31.41 2014-09-12 14:57:22.000 255 33541.18 518.54 2264.74 31.41 2014-09-12 14:57:23.000 255 33541.21 518.57 2264.78 31.41 2014-09-12 14:57:24.000 255 33541.18 518.59 2264.72 31.41 2014-09-12 14:57:25.000 255 33541.15 518.56 2264.71 31.41 2014-09-12 14:57:26.000 255 33541.08 518.57 2264.68 31.41 2014-09-12 14:57:27.000 255 33541.22 518.58 2264.79 31.41 2014-09-12 14:57:28.000 255 33541.15 518.56 2264.72 31.41 2014-09-12 14:57:29.000 255 33541.20 518.58 2264.75 31.41 2014-09-12 14:57:30.000 255 33541.15 518.62 2264.69 31.41 2014-09-12 14:57:30.000 255 33541.07 518.66 2264.76 31.41 2014-09-12 14:57:32.000 255 33541.07 518.58 2264.72 31.41 2014-09-12 14:57:33.000 255 33541.00 518.67 2264.68 31.41 2014-09-12 14:57:34.000 255 33540.94 518.61 2264.76 31.41 2014-09-12 14:57:35.000 255 33541.01 518.65 2264.75 31.41 2014-09-12 14:57:36.000 255 33541.03 518.67 2264.73 31.41 2014-09-12 14:57:37.000 255 33540.92 518.67 2264.70 31.41 2014-09-12 14:57:38.000 255 33541.00 518.72 2264.83 31.41 2014-09-12 14:57:39.000 255 33540.98 518.69 2264.81 31.41 2014-09-12 14:57:40.000 255 33541.00 518.65 2264.85 31.41 2014-09-12 14:57:41.000 255 33540.93 518.71 2264.76 31.41 2014-09-12 14:57:42.000 255 33540.91 518.70 2264.81 31.41 2014-09-12 14:57:43.000 255 33540.83 518.70 2264.87 31.41 2014-09-12 14:57:43.000 255 33540.86 518.73 2264.87 31.41 2014-09-12 14:57:45.000 255 33540.84 518.78 2264.87 31.41 2014-09-12 14:57:46.000 255 33540.85 518.71 2264.83 31.41 2014-09-12 14:57:47.000 255 33540.81 518.75 2264.87 31.41 2014-09-12 14:57:48.000 255 33540.81 518.76 2264.84 31.41 2014-09-12 14:57:49.000 255 33540.73 518.76 2264.88 31.41 2014-09-12 14:57:50.000 255 33540.67 518.82 2264.92 31.41 2014-09-12 14:57:51.000 255 33540.67 518.83 2264.79 31.41 2014-09-12 14:57:52.000 255 33540.77 518.80 2264.87 31.41 2014-09-12 14:57:53.000 255 33540.50 518.79 2264.88 31.41 2014-09-12 14:57:54.000 255 33540.67 518.82 2264.83 31.41 2014-09-12 14:57:55.000 255 33540.60 518.81 2264.85 31.41 2014-09-12 14:57:56.000 255 33540.56 518.80 2264.95 31.41 2014-09-12 14:57:57.000 255 33540.54 518.81 2264.99 31.41 2014-09-12 14:57:58.000 255 33540.42 518.83 2264.91 31.41 2014-09-12 14:57:59.000 255 33540.57 518.87 2264.97 31.41 2014-09-12 14:58:00.000 255 33540.61 518.85 2265.00 31.41 2014-09-12 14:58:01.000 255 33540.44 518.83 2264.94 31.41 2014-09-12 14:58:02.000 255 33540.51 518.83 2264.93 31.41 2014-09-12 14:58:03.000 255 33540.51 518.83 2264.89 31.41 2014-09-12 14:58:04.000 255 33540.53 518.85 2264.95 31.41 2014-09-12 14:58:05.000 255 33540.34 518.85 2265.00 31.41 2014-09-12 14:58:06.000 255 33540.47 518.88 2265.00 31.41 2014-09-12 14:58:07.000 255 33540.45 518.85 2265.01 31.41 2014-09-12 14:58:08.000 255 33540.33 518.85 2265.06 31.41 2014-09-12 14:58:09.000 255 33540.38 518.81 2265.05 31.41 2014-09-12 14:58:10.000 255 33540.38 518.86 2265.04 31.41 2014-09-12 14:58:11.000 255 33540.35 518.87 2265.01 31.41 2014-09-12 14:58:12.000 255 33540.31 518.84 2265.12 31.41 2014-09-12 14:58:13.000 255 33540.33 518.82 2265.06 31.41 2014-09-12 14:58:14.000 255 33540.40 518.86 2265.07 31.41 2014-09-12 14:58:15.000 255 33540.33 518.87 2265.00 31.41 2014-09-12 14:58:16.000 255 33540.33 518.86 2265.05 31.41 2014-09-12 14:58:17.000 255 33540.36 518.92 2265.02 31.41 2014-09-12 14:58:18.000 255 33540.16 518.88 2265.07 31.41 2014-09-12 14:58:19.000 255 33540.20 518.89 2265.07 31.41 2014-09-12 14:58:20.000 255 33540.25 518.88 2265.13 31.41 2014-09-12 14:58:21.000 255 33540.25 518.84 2265.08 31.41 2014-09-12 14:58:22.000 255 33540.29 518.86 2265.14 31.41 2014-09-12 14:58:23.000 255 33540.20 518.87 2265.13 31.41 2014-09-12 14:58:24.000 255 33540.19 518.87 2265.09 31.41 2014-09-12 14:58:24.000 255 33540.18 518.87 2265.15 31.41 2014-09-12 14:58:26.000 255 33540.17 518.87 2265.12 31.41 2014-09-12 14:58:27.000 255 33540.13 518.86 2265.15 31.41 2014-09-12 14:58:28.000 255 33540.08 518.91 2265.13 31.41 2014-09-12 14:58:29.000 255 33540.06 518.92 2265.15 31.41 2014-09-12 14:58:30.000 255 33540.16 518.94 2265.10 31.41 2014-09-12 14:58:31.000 255 33540.01 518.89 2265.04 31.41 2014-09-12 14:58:32.000 255 33540.08 518.99 2265.16 31.41 2014-09-12 14:58:33.000 255 33540.03 518.92 2265.09 31.41 2014-09-12 14:58:34.000 255 33539.98 518.96 2265.11 31.41 2014-09-12 14:58:35.000 255 33540.01 518.97 2265.18 31.41 2014-09-12 14:58:36.000 255 33540.00 518.95 2265.18 31.41 2014-09-12 14:58:37.000 255 33540.00 518.99 2265.14 31.41 2014-09-12 14:58:37.000 255 33539.94 518.99 2265.10 31.41 2014-09-12 14:58:39.000 255 33539.95 518.98 2265.15 31.41 2014-09-12 14:58:40.000 255 33539.85 518.99 2265.22 31.41 2014-09-12 14:58:41.000 255 33539.88 518.98 2265.13 31.41 2014-09-12 14:58:42.000 255 33539.85 518.92 2265.24 31.41 2014-09-12 14:58:43.000 255 33539.84 518.95 2265.18 31.41 2014-09-12 14:58:44.000 255 33539.88 519.00 2265.22 31.41 2014-09-12 14:58:45.000 255 33539.80 519.01 2265.20 31.41 2014-09-12 14:58:46.000 255 33539.89 519.00 2265.16 31.41 2014-09-12 14:58:47.000 255 33539.83 519.00 2265.23 31.41 2014-09-12 14:58:48.000 255 33539.80 519.00 2265.21 31.41 2014-09-12 14:58:49.000 255 33539.82 519.00 2265.26 31.41 2014-09-12 14:58:50.000 255 33539.87 518.99 2265.17 31.41 2014-09-12 14:58:51.000 255 33539.85 519.03 2265.20 31.41 2014-09-12 14:58:52.000 255 33539.75 519.00 2265.28 31.41 2014-09-12 14:58:53.000 255 33539.75 519.01 2265.20 31.41 2014-09-12 14:58:54.000 255 33539.79 519.00 2265.25 31.41 2014-09-12 14:58:55.000 255 33539.75 519.00 2265.26 31.41 2014-09-12 14:58:56.000 255 33539.82 519.04 2265.25 31.41 2014-09-12 14:58:57.000 255 33539.86 518.98 2265.16 31.41 2014-09-12 14:58:58.000 255 33539.78 519.02 2265.26 31.41 2014-09-12 14:58:59.000 255 33539.85 519.01 2265.22 31.41 2014-09-12 14:59:00.000 255 33539.83 518.98 2265.16 31.41 2014-09-12 14:59:01.000 255 33539.78 518.95 2265.20 31.41 2014-09-12 14:59:02.000 255 33539.83 519.02 2265.24 31.41 2014-09-12 14:59:03.000 255 33539.79 519.01 2265.21 31.41 2014-09-12 14:59:04.000 255 33539.75 519.03 2265.22 31.41 2014-09-12 14:59:05.000 255 33539.83 519.02 2265.32 31.41 2014-09-12 14:59:06.000 255 33539.71 519.02 2265.25 31.41 2014-09-12 14:59:07.000 255 33539.78 519.01 2265.30 31.41 2014-09-12 14:59:08.000 255 33539.75 519.02 2265.22 31.41 2014-09-12 14:59:09.000 255 33539.73 519.04 2265.24 31.41 2014-09-12 14:59:10.000 255 33539.69 519.02 2265.32 31.41 2014-09-12 14:59:11.000 255 33539.68 518.99 2265.25 31.41 2014-09-12 14:59:12.000 255 33539.68 519.02 2265.22 31.41 2014-09-12 14:59:13.000 255 33539.71 519.02 2265.18 31.41 2014-09-12 14:59:14.000 255 33539.70 519.02 2265.31 31.41 2014-09-12 14:59:15.000 255 33539.65 518.99 2265.26 31.41 2014-09-12 14:59:16.000 255 33539.76 519.03 2265.23 31.41 2014-09-12 14:59:17.000 255 33539.61 519.07 2265.28 31.41 2014-09-12 14:59:18.000 255 33539.63 519.02 2265.18 31.41 2014-09-12 14:59:18.000 255 33539.62 519.01 2265.26 31.41 2014-09-12 14:59:20.000 255 33539.68 519.01 2265.26 31.41 2014-09-12 14:59:21.000 255 33539.57 519.04 2265.29 31.41 2014-09-12 14:59:22.000 255 33539.63 519.02 2265.32 31.41 2014-09-12 14:59:23.000 255 33539.63 518.99 2265.30 31.41 2014-09-12 14:59:24.000 255 33539.63 519.05 2265.35 31.41 2014-09-12 14:59:25.000 255 33539.56 519.02 2265.28 31.41 2014-09-12 14:59:26.000 255 33539.53 519.05 2265.35 31.41 2014-09-12 14:59:27.000 255 33539.63 519.02 2265.33 31.41 2014-09-12 14:59:28.000 255 33539.59 519.08 2265.26 31.41 2014-09-12 14:59:29.000 255 33539.53 519.04 2265.29 31.41 2014-09-12 14:59:30.000 255 33539.62 519.04 2265.30 31.41 2014-09-12 14:59:31.000 255 33539.66 519.04 2265.33 31.41 2014-09-12 14:59:31.000 255 33539.55 519.07 2265.31 31.41 2014-09-12 14:59:33.000 255 33539.66 519.07 2265.17 31.41 2014-09-12 14:59:34.000 255 33539.56 519.04 2265.25 31.41 2014-09-12 14:59:35.000 255 33539.69 519.06 2265.30 31.41 2014-09-12 14:59:36.000 255 33539.51 519.07 2265.26 31.41 2014-09-12 14:59:37.000 255 33539.55 519.02 2265.22 31.41 2014-09-12 14:59:38.000 255 33539.63 519.08 2265.31 31.41 2014-09-12 14:59:39.000 255 33539.58 519.01 2265.24 31.41 2014-09-12 14:59:40.000 255 33539.60 519.06 2265.26 31.41 2014-09-12 14:59:41.000 255 33539.61 519.07 2265.30 31.41 2014-09-12 14:59:42.000 255 33539.66 519.07 2265.28 31.41 2014-09-12 14:59:43.000 255 33539.56 519.03 2265.25 31.41 2014-09-12 14:59:44.000 255 33539.63 519.05 2265.29 31.41 2014-09-12 14:59:45.000 255 33539.62 519.05 2265.30 31.41 2014-09-12 14:59:46.000 255 33539.68 519.07 2265.23 31.41 2014-09-12 14:59:47.000 255 33539.61 519.03 2265.37 31.41 2014-09-12 14:59:48.000 255 33539.58 519.05 2265.24 31.41 2014-09-12 14:59:49.000 255 33539.57 519.01 2265.27 31.41 2014-09-12 14:59:50.000 255 33539.57 519.02 2265.29 31.41 2014-09-12 14:59:51.000 255 33539.56 519.04 2265.20 31.41 2014-09-12 14:59:52.000 255 33539.48 519.06 2265.29 31.41 2014-09-12 14:59:53.000 255 33539.60 519.04 2265.21 31.41 2014-09-12 14:59:54.000 255 33539.52 519.04 2265.35 31.41 2014-09-12 14:59:55.000 255 33539.57 518.99 2265.26 31.41 2014-09-12 14:59:56.000 255 33539.56 519.07 2265.28 31.41 2014-09-12 14:59:57.000 255 33539.52 519.04 2265.35 31.41 2014-09-12 14:59:58.000 255 33539.52 519.00 2265.27 31.41 2014-09-12 14:59:59.000 255 33539.59 518.96 2265.26 31.41 2014-09-12 15:00:00.000 255 33539.63 518.95 2265.33 31.41 2014-09-12 15:00:01.000 255 33539.58 518.99 2265.34 31.41 2014-09-12 15:00:02.000 255 33539.57 518.96 2265.32 31.41 2014-09-12 15:00:03.000 255 33539.64 518.99 2265.28 31.41 2014-09-12 15:00:04.000 255 33539.57 518.99 2265.17 31.41 2014-09-12 15:00:05.000 255 33539.60 518.99 2265.26 31.41 2014-09-12 15:00:06.000 255 33539.60 518.96 2265.23 31.41 2014-09-12 15:00:07.000 255 33539.69 518.98 2265.32 31.41 2014-09-12 15:00:08.000 255 33539.56 518.93 2265.22 31.41 2014-09-12 15:00:09.000 255 33539.66 519.00 2265.17 31.41 2014-09-12 15:00:10.000 255 33539.60 518.92 2265.25 31.41 2014-09-12 15:00:11.000 255 33539.76 518.97 2265.20 31.41 2014-09-12 15:00:12.000 255 33539.70 518.96 2265.23 31.41 2014-09-12 15:00:12.000 255 33539.76 518.95 2265.21 31.41 2014-09-12 15:00:14.000 255 33539.66 519.00 2265.21 31.41 2014-09-12 15:00:15.000 255 33539.63 518.98 2265.24 31.41 2014-09-12 15:00:16.000 255 33539.66 518.99 2265.26 31.41 2014-09-12 15:00:17.000 255 33539.65 518.95 2265.20 31.41 2014-09-12 15:00:18.000 255 33539.84 518.89 2265.25 31.41 2014-09-12 15:00:19.000 255 33539.67 518.90 2265.22 31.41 2014-09-12 15:00:20.000 255 33539.70 518.93 2265.22 31.41 2014-09-12 15:00:21.000 255 33539.74 518.92 2265.25 31.41 2014-09-12 15:00:22.000 255 33539.76 518.94 2265.28 31.41 2014-09-12 15:00:23.000 255 33539.63 518.92 2265.14 31.41 2014-09-12 15:00:24.000 255 33539.70 518.90 2265.15 31.41 2014-09-12 15:00:25.000 255 33539.70 518.88 2265.21 31.41 2014-09-12 15:00:25.000 255 33539.81 518.91 2265.25 31.41 2014-09-12 15:00:27.000 255 33539.76 518.89 2265.16 31.41 2014-09-12 15:00:28.000 255 33539.76 518.93 2265.18 31.41 2014-09-12 15:00:29.000 255 33539.74 518.89 2265.18 31.41 2014-09-12 15:00:30.000 255 33539.81 518.87 2265.17 31.41 2014-09-12 15:00:31.000 255 33539.77 518.85 2265.16 31.41 2014-09-12 15:00:32.000 255 33539.84 518.86 2265.10 31.41 2014-09-12 15:00:33.000 255 33539.86 518.82 2265.16 31.41 2014-09-12 15:00:34.000 255 33539.82 518.84 2265.13 31.41 2014-09-12 15:00:35.000 255 33539.86 518.79 2265.13 31.41 2014-09-12 15:00:36.000 255 33539.82 518.80 2265.05 31.41 2014-09-12 15:00:37.000 255 33539.88 518.84 2265.15 31.41 2014-09-12 15:00:38.000 255 33539.86 518.83 2265.10 31.41 2014-09-12 15:00:39.000 255 33539.89 518.83 2265.06 31.41 2014-09-12 15:00:40.000 255 33539.98 518.83 2265.21 31.41 2014-09-12 15:00:41.000 255 33539.85 518.81 2265.15 31.41 2014-09-12 15:00:42.000 255 33539.88 518.82 2265.05 31.41 2014-09-12 15:00:43.000 255 33539.88 518.79 2265.08 31.41 2014-09-12 15:00:44.000 255 33539.94 518.81 2265.03 31.41 2014-09-12 15:00:45.000 255 33539.91 518.81 2265.08 31.41 2014-09-12 15:00:46.000 255 33539.86 518.79 2265.09 31.41 2014-09-12 15:00:47.000 255 33539.98 518.80 2265.00 31.41 2014-09-12 15:00:48.000 255 33539.94 518.81 2265.03 31.41 2014-09-12 15:00:49.000 255 33539.93 518.79 2264.97 31.41 2014-09-12 15:00:50.000 255 33539.89 518.78 2264.94 31.41 2014-09-12 15:00:51.000 255 33539.94 518.82 2265.02 31.41 2014-09-12 15:00:52.000 255 33539.82 518.83 2265.01 31.41 2014-09-12 15:00:53.000 255 33539.92 518.79 2265.09 31.41 2014-09-12 15:00:54.000 255 33539.91 518.78 2265.10 31.41 2014-09-12 15:00:55.000 255 33539.90 518.78 2265.03 31.41 2014-09-12 15:00:56.000 255 33539.90 518.81 2265.00 31.41 2014-09-12 15:00:57.000 255 33539.86 518.84 2265.01 31.41 2014-09-12 15:00:58.000 255 33539.88 518.81 2265.09 31.41 2014-09-12 15:00:59.000 255 33539.92 518.83 2265.00 31.41 2014-09-12 15:01:00.000 255 33539.95 518.81 2265.04 31.41 2014-09-12 15:01:01.000 255 33539.93 518.78 2265.04 31.41 2014-09-12 15:01:02.000 255 33539.98 518.81 2265.09 31.41 2014-09-12 15:01:03.000 255 33539.91 518.85 2264.97 31.41 2014-09-12 15:01:04.000 255 33539.92 518.82 2265.07 31.41 2014-09-12 15:01:05.000 255 33539.85 518.84 2264.99 31.41 2014-09-12 15:01:06.000 255 33539.92 518.82 2265.05 31.41 2014-09-12 15:01:06.000 255 33539.89 518.80 2264.94 31.41 2014-09-12 15:01:08.000 255 33539.97 518.88 2265.00 31.41 2014-09-12 15:01:09.000 255 33539.95 518.85 2264.95 31.41 2014-09-12 15:01:10.000 255 33539.89 518.82 2265.07 31.41 2014-09-12 15:01:11.000 255 33539.98 518.81 2264.95 31.41 2014-09-12 15:01:12.000 255 33540.01 518.81 2264.99 31.41 2014-09-12 15:01:13.000 255 33539.96 518.82 2264.97 31.41 2014-09-12 15:01:14.000 255 33539.86 518.78 2265.05 31.41 2014-09-12 15:01:15.000 255 33539.92 518.79 2265.03 31.41 2014-09-12 15:01:16.000 255 33539.98 518.81 2264.93 31.41 2014-09-12 15:01:17.000 255 33539.75 518.83 2265.00 31.41 2014-09-12 15:01:18.000 255 33539.86 518.84 2264.93 31.41 2014-09-12 15:01:19.000 255 33539.91 518.81 2264.96 31.41 2014-09-12 15:01:19.000 255 33539.86 518.83 2264.97 31.41 2014-09-12 15:01:21.000 255 33539.86 518.81 2264.89 31.41 2014-09-12 15:01:22.000 255 33539.81 518.81 2264.99 31.41 2014-09-12 15:01:23.000 255 33539.96 518.83 2264.95 31.41 2014-09-12 15:01:24.000 255 33539.85 518.77 2264.92 31.41 2014-09-12 15:01:25.000 255 33539.89 518.82 2264.94 31.41 2014-09-12 15:01:26.000 255 33539.92 518.81 2264.91 31.41 2014-09-12 15:01:27.000 255 33539.81 518.82 2264.91 31.41 2014-09-12 15:01:28.000 255 33539.85 518.84 2264.99 31.41 2014-09-12 15:01:29.000 255 33539.76 518.78 2264.95 31.41 2014-09-12 15:01:30.000 255 33539.83 518.76 2264.92 31.41 2014-09-12 15:01:31.000 255 33539.83 518.83 2264.91 31.41 2014-09-12 15:01:32.000 255 33539.92 518.82 2264.95 31.41 2014-09-12 15:01:33.000 255 33539.92 518.84 2264.96 31.41 2014-09-12 15:01:34.000 255 33539.97 518.82 2264.91 31.41 2014-09-12 15:01:35.000 255 33539.86 518.83 2265.00 31.41 2014-09-12 15:01:36.000 255 33539.92 518.84 2264.86 31.41 2014-09-12 15:01:37.000 255 33539.78 518.85 2264.90 31.41 2014-09-12 15:01:38.000 255 33539.79 518.87 2264.91 31.41 2014-09-12 15:01:39.000 255 33539.82 518.87 2265.00 31.41 2014-09-12 15:01:40.000 255 33539.79 518.86 2264.90 31.41 2014-09-12 15:01:41.000 255 33539.69 518.90 2264.95 31.41 2014-09-12 15:01:42.000 255 33539.84 518.88 2265.03 31.41 2014-09-12 15:01:43.000 255 33539.71 518.89 2264.91 31.41 2014-09-12 15:01:44.000 255 33539.71 518.89 2265.03 31.41 2014-09-12 15:01:45.000 255 33539.68 518.95 2264.94 31.41 2014-09-12 15:01:46.000 255 33539.76 518.91 2264.87 31.41 2014-09-12 15:01:47.000 255 33539.66 518.94 2264.90 31.41 2014-09-12 15:01:48.000 255 33539.66 518.89 2264.83 31.41 2014-09-12 15:01:49.000 255 33539.64 518.92 2264.90 31.41 2014-09-12 15:01:50.000 255 33539.66 518.94 2264.95 31.41 2014-09-12 15:01:51.000 255 33539.66 518.99 2264.95 31.41 2014-09-12 15:01:52.000 255 33539.64 518.97 2264.91 31.41 2014-09-12 15:01:53.000 255 33539.64 518.98 2264.93 31.41 2014-09-12 15:01:54.000 255 33539.52 519.05 2264.88 31.41 2014-09-12 15:01:55.000 255 33539.52 519.02 2264.92 31.41 2014-09-12 15:01:56.000 255 33539.62 519.04 2264.88 31.41 2014-09-12 15:01:57.000 255 33539.56 519.05 2264.96 31.41 2014-09-12 15:01:58.000 255 33539.62 519.07 2265.05 31.41 2014-09-12 15:01:59.000 255 33539.52 519.09 2264.94 31.41 2014-09-12 15:02:00.000 255 33539.57 519.09 2264.94 31.41 2014-09-12 15:02:00.000 255 33539.50 519.10 2264.99 31.41 2014-09-12 15:02:02.000 255 33539.50 519.12 2265.02 31.41 2014-09-12 15:02:03.000 255 33539.43 519.09 2264.94 31.41 2014-09-12 15:02:04.000 255 33539.46 519.10 2265.03 31.41 2014-09-12 15:02:05.000 255 33539.50 519.15 2265.05 31.41 2014-09-12 15:02:06.000 255 33539.36 519.15 2264.94 31.41 2014-09-12 15:02:07.000 255 33539.43 519.15 2265.03 31.41 2014-09-12 15:02:08.000 255 33539.44 519.16 2265.00 31.41 2014-09-12 15:02:09.000 255 33539.32 519.10 2265.03 31.41 2014-09-12 15:02:10.000 255 33539.27 519.13 2265.00 31.41 2014-09-12 15:02:11.000 255 33539.30 519.12 2265.02 31.41 2014-09-12 15:02:12.000 255 33539.33 519.18 2265.15 31.41 2014-09-12 15:02:13.000 255 33539.35 519.16 2265.08 31.41 2014-09-12 15:02:13.000 255 33539.40 519.16 2265.01 31.41 2014-09-12 15:02:15.000 255 33539.33 519.16 2265.07 31.41 2014-09-12 15:02:16.000 255 33539.30 519.12 2264.95 31.41 2014-09-12 15:02:17.000 255 33539.29 519.19 2265.12 31.41 2014-09-12 15:02:18.000 255 33539.24 519.20 2265.02 31.41 2014-09-12 15:02:19.000 255 33539.27 519.19 2265.05 31.41 2014-09-12 15:02:20.000 255 33539.27 519.19 2265.10 31.41 2014-09-12 15:02:21.000 255 33539.21 519.16 2265.05 31.41 2014-09-12 15:02:22.000 255 33539.24 519.22 2264.99 31.41 2014-09-12 15:02:23.000 255 33539.18 519.18 2265.10 31.41 2014-09-12 15:02:24.000 255 33539.25 519.20 2265.04 31.41 2014-09-12 15:02:25.000 255 33539.15 519.22 2265.02 31.41 2014-09-12 15:02:26.000 255 33539.21 519.19 2265.18 31.41 2014-09-12 15:02:27.000 255 33539.19 519.21 2265.18 31.41 2014-09-12 15:02:28.000 255 33539.17 519.21 2265.15 31.41 2014-09-12 15:02:29.000 255 33539.09 519.21 2265.15 31.41 2014-09-12 15:02:30.000 255 33539.14 519.20 2265.04 31.41 2014-09-12 15:02:31.000 255 33539.11 519.21 2265.06 31.41 2014-09-12 15:02:32.000 255 33539.07 519.18 2265.10 31.41 2014-09-12 15:02:33.000 255 33539.04 519.19 2265.12 31.41 2014-09-12 15:02:34.000 255 33538.99 519.23 2265.15 31.41 2014-09-12 15:02:35.000 255 33539.09 519.19 2265.14 31.41 2014-09-12 15:02:36.000 255 33539.06 519.20 2265.13 31.41 2014-09-12 15:02:37.000 255 33539.06 519.22 2265.13 31.41 2014-09-12 15:02:38.000 255 33539.10 519.20 2265.14 31.41 2014-09-12 15:02:39.000 255 33539.08 519.24 2265.19 31.41 2014-09-12 15:02:40.000 255 33539.08 519.23 2265.24 31.41 2014-09-12 15:02:41.000 255 33538.99 519.24 2265.12 31.41 2014-09-12 15:02:42.000 255 33539.05 519.21 2265.19 31.41 2014-09-12 15:02:43.000 255 33538.98 519.20 2265.19 31.41 2014-09-12 15:02:44.000 255 33538.99 519.25 2265.12 31.41 2014-09-12 15:02:45.000 255 33538.99 519.24 2265.28 31.41 2014-09-12 15:02:46.000 255 33538.96 519.26 2265.15 31.41 2014-09-12 15:02:47.000 255 33538.90 519.22 2265.20 31.41 2014-09-12 15:02:48.000 255 33539.02 519.24 2265.24 31.41 2014-09-12 15:02:49.000 255 33539.00 519.24 2265.14 31.41 2014-09-12 15:02:50.000 255 33538.93 519.24 2265.18 31.41 2014-09-12 15:02:51.000 255 33538.87 519.26 2265.16 31.41 2014-09-12 15:02:52.000 255 33538.83 519.24 2265.20 31.41 2014-09-12 15:02:53.000 255 33538.99 519.24 2265.28 31.41 2014-09-12 15:02:54.000 255 33538.88 519.24 2265.18 31.41 2014-09-12 15:02:54.000 255 33538.88 519.23 2265.19 31.41 2014-09-12 15:02:56.000 255 33538.90 519.20 2265.18 31.41 2014-09-12 15:02:57.000 255 33538.83 519.22 2265.21 31.41 2014-09-12 15:02:58.000 255 33538.89 519.26 2265.24 31.41 2014-09-12 15:02:59.000 255 33538.70 519.26 2265.18 31.41 2014-09-12 15:03:00.000 255 33538.80 519.26 2265.23 31.41 2014-09-12 15:03:01.000 255 33538.79 519.27 2265.19 31.41 2014-09-12 15:03:02.000 255 33538.72 519.27 2265.23 31.41 2014-09-12 15:03:03.000 255 33538.78 519.33 2265.27 31.41 2014-09-12 15:03:04.000 255 33538.77 519.30 2265.22 31.41 2014-09-12 15:03:05.000 255 33538.64 519.26 2265.22 31.41 2014-09-12 15:03:06.000 255 33538.73 519.27 2265.22 31.41 2014-09-12 15:03:07.000 255 33538.68 519.30 2265.23 31.41 2014-09-12 15:03:07.000 255 33538.68 519.32 2265.16 31.41 2014-09-12 15:03:09.000 255 33538.58 519.31 2265.25 31.41 2014-09-12 15:03:10.000 255 33538.65 519.33 2265.31 31.41 2014-09-12 15:03:11.000 255 33538.65 519.33 2265.16 31.41 2014-09-12 15:03:12.000 255 33538.68 519.38 2265.30 31.41 2014-09-12 15:03:13.000 255 33538.67 519.36 2265.24 31.41 2014-09-12 15:03:14.000 255 33538.69 519.37 2265.30 31.41 2014-09-12 15:03:15.000 255 33538.59 519.38 2265.28 31.41 2014-09-12 15:03:16.000 255 33538.57 519.35 2265.35 31.41 2014-09-12 15:03:17.000 255 33538.62 519.38 2265.20 31.41 2014-09-12 15:03:18.000 255 33538.57 519.38 2265.26 31.41 2014-09-12 15:03:19.000 255 33538.50 519.38 2265.37 31.41 2014-09-12 15:03:20.000 255 33538.51 519.38 2265.32 31.41 2014-09-12 15:03:21.000 255 33538.58 519.36 2265.30 31.41 2014-09-12 15:03:22.000 255 33538.54 519.37 2265.29 31.41 2014-09-12 15:03:23.000 255 33538.50 519.36 2265.39 31.41 2014-09-12 15:03:24.000 255 33538.51 519.39 2265.24 31.41 2014-09-12 15:03:25.000 255 33538.44 519.38 2265.26 31.41 2014-09-12 15:03:26.000 255 33538.47 519.36 2265.37 31.41 2014-09-12 15:03:27.000 255 33538.49 519.36 2265.34 31.41 2014-09-12 15:03:28.000 255 33538.46 519.38 2265.36 31.41 2014-09-12 15:03:29.000 255 33538.52 519.37 2265.26 31.41 2014-09-12 15:03:30.000 255 33538.43 519.37 2265.25 31.41 2014-09-12 15:03:31.000 255 33538.43 519.36 2265.27 31.41 2014-09-12 15:03:32.000 255 33538.49 519.38 2265.30 31.41 2014-09-12 15:03:33.000 255 33538.49 519.36 2265.27 31.41 2014-09-12 15:03:34.000 255 33538.59 519.34 2265.39 31.41 2014-09-12 15:03:35.000 255 33538.49 519.35 2265.26 31.41 2014-09-12 15:03:36.000 255 33538.45 519.36 2265.30 31.41 2014-09-12 15:03:37.000 255 33538.45 519.41 2265.26 31.41 2014-09-12 15:03:38.000 255 33538.49 519.37 2265.33 31.41 2014-09-12 15:03:39.000 255 33538.54 519.38 2265.25 31.41 2014-09-12 15:03:40.000 255 33538.47 519.39 2265.27 31.41 2014-09-12 15:03:41.000 255 33538.37 519.35 2265.24 31.41 2014-09-12 15:03:42.000 255 33538.37 519.36 2265.26 31.41 2014-09-12 15:03:43.000 255 33538.41 519.33 2265.31 31.41 2014-09-12 15:03:44.000 255 33538.33 519.34 2265.29 31.41 2014-09-12 15:03:45.000 255 33538.42 519.38 2265.27 31.41 2014-09-12 15:03:46.000 255 33538.38 519.35 2265.32 31.41 2014-09-12 15:03:47.000 255 33538.47 519.35 2265.28 31.41 2014-09-12 15:03:48.000 255 33538.38 519.34 2265.34 31.41 2014-09-12 15:03:48.000 255 33538.36 519.32 2265.30 31.41 2014-09-12 15:03:50.000 255 33538.36 519.36 2265.30 31.41 2014-09-12 15:03:51.000 255 33538.32 519.32 2265.30 31.41 2014-09-12 15:03:52.000 255 33538.44 519.32 2265.28 31.41 2014-09-12 15:03:53.000 255 33538.28 519.32 2265.31 31.41 2014-09-12 15:03:54.000 255 33538.38 519.29 2265.24 31.41 2014-09-12 15:03:55.000 255 33538.42 519.33 2265.30 31.41 2014-09-12 15:03:56.000 255 33538.36 519.29 2265.33 31.41 2014-09-12 15:03:57.000 255 33538.29 519.30 2265.35 31.41 2014-09-12 15:03:58.000 255 33538.43 519.33 2265.27 31.41 2014-09-12 15:03:59.000 255 33538.21 519.35 2265.35 31.41 2014-09-12 15:04:00.000 255 33538.34 519.32 2265.34 31.41 2014-09-12 15:04:01.000 255 33538.32 519.33 2265.34 31.41 2014-09-12 15:04:01.000 255 33538.29 519.32 2265.37 31.41 2014-09-12 15:04:03.000 255 33538.34 519.30 2265.28 31.41 2014-09-12 15:04:04.000 255 33538.28 519.31 2265.28 31.41 2014-09-12 15:04:05.000 255 33538.29 519.28 2265.33 31.41 2014-09-12 15:04:06.000 255 33538.39 519.29 2265.30 31.41 2014-09-12 15:04:07.000 255 33538.35 519.28 2265.32 31.41 2014-09-12 15:04:08.000 255 33538.30 519.28 2265.31 31.41 2014-09-12 15:04:09.000 255 33538.42 519.33 2265.27 31.41 2014-09-12 15:04:10.000 255 33538.35 519.31 2265.40 31.41 2014-09-12 15:04:11.000 255 33538.25 519.26 2265.31 31.41 2014-09-12 15:04:12.000 255 33538.37 519.29 2265.39 31.41 2014-09-12 15:04:13.000 255 33538.33 519.30 2265.41 31.41 2014-09-12 15:04:14.000 255 33538.42 519.27 2265.32 31.41 2014-09-12 15:04:15.000 255 33538.40 519.25 2265.33 31.41 2014-09-12 15:04:16.000 255 33538.42 519.29 2265.40 31.41 2014-09-12 15:04:17.000 255 33538.35 519.25 2265.30 31.41 2014-09-12 15:04:18.000 255 33538.33 519.21 2265.35 31.41 2014-09-12 15:04:19.000 255 33538.39 519.24 2265.34 31.41 2014-09-12 15:04:20.000 255 33538.39 519.19 2265.33 31.41 2014-09-12 15:04:21.000 255 33538.45 519.21 2265.31 31.41 2014-09-12 15:04:22.000 255 33538.42 519.24 2265.32 31.41 2014-09-12 15:04:23.000 255 33538.51 519.22 2265.30 31.41 2014-09-12 15:04:24.000 255 33538.29 519.22 2265.41 31.41 2014-09-12 15:04:25.000 255 33538.34 519.18 2265.38 31.41 2014-09-12 15:04:26.000 255 33538.36 519.19 2265.35 31.41 2014-09-12 15:04:27.000 255 33538.40 519.19 2265.30 31.41 2014-09-12 15:04:28.000 255 33538.32 519.15 2265.22 31.41 2014-09-12 15:04:29.000 255 33538.49 519.15 2265.35 31.41 2014-09-12 15:04:30.000 255 33538.43 519.15 2265.41 31.41 2014-09-12 15:04:31.000 255 33538.36 519.17 2265.39 31.41 2014-09-12 15:04:32.000 255 33538.45 519.15 2265.32 31.41 2014-09-12 15:04:33.000 255 33538.39 519.12 2265.33 31.41 2014-09-12 15:04:34.000 255 33538.48 519.15 2265.24 31.41 2014-09-12 15:04:35.000 255 33538.42 519.14 2265.25 31.41 2014-09-12 15:04:36.000 255 33538.51 519.10 2265.32 31.41 2014-09-12 15:04:37.000 255 33538.43 519.09 2265.32 31.41 2014-09-12 15:04:38.000 255 33538.55 519.12 2265.30 31.41 2014-09-12 15:04:39.000 255 33538.46 519.17 2265.32 31.41 2014-09-12 15:04:40.000 255 33538.51 519.14 2265.29 31.41 2014-09-12 15:04:41.000 255 33538.46 519.18 2265.23 31.41 2014-09-12 15:04:42.000 255 33538.46 519.13 2265.31 31.41 2014-09-12 15:04:42.000 255 33538.40 519.12 2265.25 31.41 2014-09-12 15:04:44.000 255 33538.46 519.13 2265.22 31.41 2014-09-12 15:04:45.000 255 33538.46 519.11 2265.28 31.41 2014-09-12 15:04:46.000 255 33538.39 519.14 2265.20 31.41 2014-09-12 15:04:47.000 255 33538.54 519.11 2265.27 31.41 2014-09-12 15:04:48.000 255 33538.61 519.10 2265.25 31.41 2014-09-12 15:04:49.000 255 33538.41 519.09 2265.25 31.41 2014-09-12 15:04:50.000 255 33538.43 519.13 2265.30 31.41 2014-09-12 15:04:51.000 255 33538.47 519.10 2265.27 31.41 2014-09-12 15:04:52.000 255 33538.43 519.10 2265.16 31.41 2014-09-12 15:04:53.000 255 33538.55 519.05 2265.22 31.41 2014-09-12 15:04:54.000 255 33538.46 519.06 2265.26 31.41 2014-09-12 15:04:55.000 255 33538.45 519.05 2265.25 31.41 2014-09-12 15:04:55.000 255 33538.55 519.07 2265.28 31.41 2014-09-12 15:04:57.000 255 33538.52 519.05 2265.22 31.41 2014-09-12 15:04:58.000 255 33538.43 519.09 2265.26 31.41 2014-09-12 15:04:59.000 255 33538.49 519.07 2265.19 31.41 2014-09-12 15:05:00.000 255 33538.45 519.12 2265.15 31.41 2014-09-12 15:05:01.000 255 33538.52 519.12 2265.18 31.41 2014-09-12 15:05:02.000 255 33538.62 519.11 2265.31 31.41 2014-09-12 15:05:03.000 255 33538.55 519.08 2265.24 31.41 2014-09-12 15:05:04.000 255 33538.54 519.07 2265.12 31.41 2014-09-12 15:05:05.000 255 33538.58 519.04 2265.19 31.41 2014-09-12 15:05:06.000 255 33538.58 519.05 2265.19 31.41 2014-09-12 15:05:07.000 255 33538.54 519.04 2265.15 31.41 2014-09-12 15:05:08.000 255 33538.50 519.07 2265.07 31.41 2014-09-12 15:05:09.000 255 33538.53 519.06 2265.16 31.41 2014-09-12 15:05:10.000 255 33538.55 519.01 2265.25 31.41 2014-09-12 15:05:11.000 255 33538.57 519.07 2265.08 31.41 2014-09-12 15:05:12.000 255 33538.52 519.02 2265.13 31.41 2014-09-12 15:05:13.000 255 33538.58 519.07 2265.18 31.41 2014-09-12 15:05:14.000 255 33538.59 519.01 2265.18 31.41 2014-09-12 15:05:15.000 255 33538.62 519.06 2265.16 31.41 2014-09-12 15:05:16.000 255 33538.48 519.05 2265.07 31.41 2014-09-12 15:05:17.000 255 33538.57 519.04 2265.20 31.41 2014-09-12 15:05:18.000 255 33538.49 519.02 2265.17 31.41 2014-09-12 15:05:19.000 255 33538.50 519.01 2265.21 31.41 2014-09-12 15:05:20.000 255 33538.55 519.06 2265.16 31.41 2014-09-12 15:05:21.000 255 33538.51 519.07 2265.15 31.41 2014-09-12 15:05:22.000 255 33538.62 519.06 2265.10 31.41 2014-09-12 15:05:23.000 255 33538.58 519.07 2265.22 31.41 2014-09-12 15:05:24.000 255 33538.52 519.04 2265.19 31.41 2014-09-12 15:05:25.000 255 33538.53 519.04 2265.16 31.41 2014-09-12 15:05:26.000 255 33538.61 519.07 2265.16 31.41 2014-09-12 15:05:27.000 255 33538.57 519.07 2265.09 31.41 2014-09-12 15:05:28.000 255 33538.48 519.06 2265.15 31.41 2014-09-12 15:05:29.000 255 33538.49 519.04 2265.15 31.41 2014-09-12 15:05:30.000 255 33538.62 519.04 2265.10 31.41 2014-09-12 15:05:31.000 255 33538.47 519.01 2265.16 31.41 2014-09-12 15:05:32.000 255 33538.57 519.03 2265.22 31.41 2014-09-12 15:05:33.000 255 33538.53 519.02 2265.19 31.41 2014-09-12 15:05:34.000 255 33538.51 519.06 2265.10 31.41 2014-09-12 15:05:35.000 255 33538.54 519.08 2265.25 31.41 2014-09-12 15:05:36.000 255 33538.58 519.08 2265.06 31.41 2014-09-12 15:05:36.000 255 33538.58 519.07 2265.12 31.41 2014-09-12 15:05:38.000 255 33538.53 519.07 2265.12 31.41 2014-09-12 15:05:39.000 255 33538.61 519.09 2265.16 31.41 2014-09-12 15:05:40.000 255 33538.54 519.06 2265.10 31.41 2014-09-12 15:05:41.000 255 33538.56 519.05 2265.19 31.41 2014-09-12 15:05:42.000 255 33538.61 519.07 2265.12 31.41 2014-09-12 15:05:43.000 255 33538.58 519.06 2265.18 31.41 2014-09-12 15:05:44.000 255 33538.56 519.08 2265.16 31.41 2014-09-12 15:05:45.000 255 33538.61 519.08 2265.20 31.41 2014-09-12 15:05:46.000 255 33538.50 519.08 2265.24 31.41 2014-09-12 15:05:47.000 255 33538.61 519.09 2265.14 31.41 2014-09-12 15:05:48.000 255 33538.65 519.09 2265.20 31.41 2014-09-12 15:05:49.000 255 33538.52 519.02 2265.10 31.41 2014-09-12 15:05:49.000 255 33538.62 519.09 2265.23 31.41 2014-09-12 15:05:51.000 255 33538.60 519.08 2265.16 31.41 2014-09-12 15:05:52.000 255 33538.61 519.06 2265.24 31.41 2014-09-12 15:05:53.000 255 33538.51 519.07 2265.23 31.41 2014-09-12 15:05:54.000 255 33538.61 519.10 2265.20 31.41 2014-09-12 15:05:55.000 255 33538.63 519.11 2265.13 31.41 2014-09-12 15:05:56.000 255 33538.58 519.12 2265.21 31.41 2014-09-12 15:05:57.000 255 33538.62 519.07 2265.16 31.41 2014-09-12 15:05:58.000 255 33538.60 519.12 2265.18 31.41 2014-09-12 15:05:59.000 255 33538.65 519.08 2265.20 31.41 2014-09-12 15:06:00.000 255 33538.58 519.10 2265.16 31.41 2014-09-12 15:06:01.000 255 33538.54 519.09 2265.20 31.41 2014-09-12 15:06:02.000 255 33538.65 519.09 2265.24 31.41 2014-09-12 15:06:03.000 255 33538.58 519.07 2265.11 31.41 2014-09-12 15:06:04.000 255 33538.65 519.12 2265.18 31.41 2014-09-12 15:06:05.000 255 33538.65 519.03 2265.24 31.41 2014-09-12 15:06:06.000 255 33538.57 519.10 2265.22 31.41 2014-09-12 15:06:07.000 255 33538.62 519.10 2265.25 31.41 2014-09-12 15:06:08.000 255 33538.59 519.10 2265.18 31.41 2014-09-12 15:06:09.000 255 33538.59 519.07 2265.16 31.41 2014-09-12 15:06:10.000 255 33538.60 519.06 2265.19 31.41 2014-09-12 15:06:11.000 255 33538.62 519.07 2265.20 31.41 2014-09-12 15:06:12.000 255 33538.69 519.09 2265.18 31.41 2014-09-12 15:06:13.000 255 33538.58 519.08 2265.18 31.41 2014-09-12 15:06:14.000 255 33538.77 519.04 2265.17 31.41 2014-09-12 15:06:15.000 255 33538.68 519.10 2265.18 31.41 2014-09-12 15:06:16.000 255 33538.64 519.07 2265.15 31.41 2014-09-12 15:06:17.000 255 33538.65 519.04 2265.10 31.41 2014-09-12 15:06:18.000 255 33538.58 519.05 2265.16 31.41 2014-09-12 15:06:19.000 255 33538.70 519.04 2265.20 31.41 2014-09-12 15:06:20.000 255 33538.65 519.07 2265.22 31.41 2014-09-12 15:06:21.000 255 33538.63 519.10 2265.20 31.41 2014-09-12 15:06:22.000 255 33538.71 519.04 2265.13 31.41 2014-09-12 15:06:23.000 255 33538.66 519.02 2265.13 31.41 2014-09-12 15:06:24.000 255 33538.62 519.00 2265.15 31.41 2014-09-12 15:06:25.000 255 33538.64 519.03 2265.10 31.41 2014-09-12 15:06:26.000 255 33538.62 519.02 2265.18 31.41 2014-09-12 15:06:27.000 255 33538.70 519.04 2265.30 31.41 2014-09-12 15:06:28.000 255 33538.70 519.06 2265.16 31.41 2014-09-12 15:06:29.000 255 33538.77 518.99 2265.13 31.41 2014-09-12 15:06:30.000 255 33538.72 519.02 2265.14 31.41 2014-09-12 15:06:30.000 255 33538.77 519.00 2265.16 31.41 2014-09-12 15:06:32.000 255 33538.73 519.06 2265.12 31.41 2014-09-12 15:06:33.000 255 33538.71 519.01 2265.13 31.41 2014-09-12 15:06:34.000 255 33538.64 519.02 2265.19 31.41 2014-09-12 15:06:35.000 255 33538.80 518.99 2265.15 31.41 2014-09-12 15:06:36.000 255 33538.75 519.01 2265.10 31.41 2014-09-12 15:06:37.000 255 33538.82 518.97 2265.12 31.41 2014-09-12 15:06:38.000 255 33538.76 519.00 2265.10 31.41 2014-09-12 15:06:39.000 255 33538.73 519.01 2265.18 31.41 2014-09-12 15:06:40.000 255 33538.80 518.99 2265.14 31.41 2014-09-12 15:06:41.000 255 33538.75 519.01 2265.14 31.41 2014-09-12 15:06:42.000 255 33538.84 519.01 2265.13 31.41 2014-09-12 15:06:43.000 255 33538.74 518.99 2265.13 31.41 2014-09-12 15:06:43.000 255 33538.73 519.01 2265.15 31.41 2014-09-12 15:06:45.000 255 33538.80 519.02 2265.12 31.41 2014-09-12 15:06:46.000 255 33538.83 518.97 2265.06 31.41 2014-09-12 15:06:47.000 255 33538.68 519.00 2265.16 31.41 2014-09-12 15:06:48.000 255 33538.76 518.96 2265.14 31.41 2014-09-12 15:06:49.000 255 33538.77 518.98 2265.20 31.41 2014-09-12 15:06:50.000 255 33538.80 518.98 2265.12 31.41 2014-09-12 15:06:51.000 255 33538.86 518.95 2265.07 31.41 2014-09-12 15:06:52.000 255 33538.80 518.95 2265.05 31.41 2014-09-12 15:06:53.000 255 33538.89 518.94 2265.10 31.41 2014-09-12 15:06:54.000 255 33538.74 518.90 2265.11 31.41 2014-09-12 15:06:55.000 255 33538.81 518.90 2265.12 31.41 2014-09-12 15:06:56.000 255 33538.86 518.90 2265.11 31.41 2014-09-12 15:06:57.000 255 33538.76 518.93 2265.15 31.41 2014-09-12 15:06:58.000 255 33538.81 518.94 2265.06 31.41 2014-09-12 15:06:59.000 255 33538.90 518.92 2265.16 31.41 2014-09-12 15:07:00.000 255 33538.78 518.92 2265.10 31.41 2014-09-12 15:07:01.000 255 33538.79 518.93 2265.16 31.41 2014-09-12 15:07:02.000 255 33538.78 518.91 2265.04 31.41 2014-09-12 15:07:03.000 255 33538.79 518.93 2265.12 31.41 2014-09-12 15:07:04.000 255 33538.78 518.89 2265.10 31.41 2014-09-12 15:07:05.000 255 33538.82 518.96 2265.01 31.41 2014-09-12 15:07:06.000 255 33538.75 518.92 2265.18 31.41 2014-09-12 15:07:07.000 255 33538.65 518.90 2265.12 31.41 2014-09-12 15:07:08.000 255 33538.77 518.95 2265.05 31.41 2014-09-12 15:07:09.000 255 33538.75 518.96 2265.06 31.41 2014-09-12 15:07:10.000 255 33538.65 518.97 2265.07 31.41 2014-09-12 15:07:11.000 255 33538.75 518.94 2265.00 31.41 2014-09-12 15:07:12.000 255 33538.68 518.95 2265.03 31.41 2014-09-12 15:07:13.000 255 33538.70 518.92 2265.08 31.41 2014-09-12 15:07:14.000 255 33538.67 518.96 2265.03 31.41 2014-09-12 15:07:15.000 255 33538.65 519.00 2265.07 31.41 2014-09-12 15:07:16.000 255 33538.65 518.98 2265.04 31.41 2014-09-12 15:07:17.000 255 33538.69 518.97 2265.08 31.41 2014-09-12 15:07:18.000 255 33538.64 519.02 2265.04 31.41 2014-09-12 15:07:19.000 255 33538.66 519.02 2265.13 31.41 2014-09-12 15:07:20.000 255 33538.62 519.03 2265.06 31.41 2014-09-12 15:07:21.000 255 33538.58 519.00 2265.09 31.41 2014-09-12 15:07:22.000 255 33538.59 519.03 2265.16 31.41 2014-09-12 15:07:23.000 255 33538.56 519.01 2265.05 31.41 2014-09-12 15:07:24.000 255 33538.54 518.99 2265.14 31.41 2014-09-12 15:07:24.000 255 33538.57 519.02 2265.17 31.41 2014-09-12 15:07:26.000 255 33538.57 519.00 2265.15 31.41 2014-09-12 15:07:27.000 255 33538.52 519.05 2265.19 31.41 2014-09-12 15:07:28.000 255 33538.50 519.02 2265.04 31.41 2014-09-12 15:07:29.000 255 33538.67 519.00 2265.10 31.41 2014-09-12 15:07:30.000 255 33538.61 519.01 2265.13 31.41 2014-09-12 15:07:31.000 255 33538.55 519.06 2265.09 31.41 2014-09-12 15:07:32.000 255 33538.54 519.02 2265.10 31.41 2014-09-12 15:07:33.000 255 33538.54 519.04 2265.16 31.41 2014-09-12 15:07:34.000 255 33538.57 519.01 2265.10 31.41 2014-09-12 15:07:35.000 255 33538.53 519.02 2265.10 31.41 2014-09-12 15:07:36.000 255 33538.67 518.95 2265.16 31.41 2014-09-12 15:07:37.000 255 33538.55 518.95 2265.18 31.41 2014-09-12 15:07:37.000 255 33538.53 519.01 2265.16 31.41 2014-09-12 15:07:39.000 255 33538.49 518.97 2265.09 31.41 2014-09-12 15:07:40.000 255 33538.54 518.98 2265.17 31.41 2014-09-12 15:07:41.000 255 33538.47 518.97 2265.16 31.41 2014-09-12 15:07:42.000 255 33538.53 518.98 2265.20 31.41 2014-09-12 15:07:43.000 255 33538.48 518.95 2265.18 31.41 2014-09-12 15:07:44.000 255 33538.58 518.94 2265.19 31.41 2014-09-12 15:07:45.000 255 33538.54 518.93 2265.22 31.41 2014-09-12 15:07:46.000 255 33538.52 518.92 2265.16 31.41 2014-09-12 15:07:47.000 255 33538.50 518.92 2265.19 31.41 2014-09-12 15:07:48.000 255 33538.49 518.89 2265.21 31.41 2014-09-12 15:07:49.000 255 33538.54 518.88 2265.23 31.41 2014-09-12 15:07:50.000 255 33538.52 518.88 2265.22 31.41 2014-09-12 15:07:51.000 255 33538.45 518.91 2265.23 31.41 2014-09-12 15:07:52.000 255 33538.52 518.85 2265.25 31.41 2014-09-12 15:07:53.000 255 33538.47 518.83 2265.20 31.41 2014-09-12 15:07:54.000 255 33538.54 518.86 2265.19 31.41 2014-09-12 15:07:55.000 255 33538.52 518.84 2265.18 31.41 2014-09-12 15:07:56.000 255 33538.42 518.85 2265.19 31.41 2014-09-12 15:07:57.000 255 33538.50 518.82 2265.22 31.41 2014-09-12 15:07:58.000 255 33538.36 518.84 2265.16 31.41 2014-09-12 15:07:59.000 255 33538.57 518.81 2265.12 31.41 2014-09-12 15:08:00.000 255 33538.28 518.86 2265.10 31.41 2014-09-12 15:08:01.000 255 33538.42 518.85 2265.12 31.41 2014-09-12 15:08:02.000 255 33538.36 518.87 2265.13 31.41 2014-09-12 15:08:03.000 255 33538.27 518.88 2265.23 31.41 2014-09-12 15:08:04.000 255 33538.24 518.87 2265.17 31.41 2014-09-12 15:08:05.000 255 33538.36 518.85 2265.11 31.41 2014-09-12 15:08:06.000 255 33538.29 518.85 2265.15 31.41 2014-09-12 15:08:07.000 255 33538.27 518.95 2265.20 31.41 2014-09-12 15:08:08.000 255 33538.19 518.92 2265.16 31.41 2014-09-12 15:08:09.000 255 33538.23 518.93 2265.15 31.41 2014-09-12 15:08:10.000 255 33538.21 518.97 2265.26 31.41 2014-09-12 15:08:11.000 255 33538.12 518.96 2265.07 31.41 2014-09-12 15:08:12.000 255 33538.13 518.93 2265.18 31.41 2014-09-12 15:08:13.000 255 33538.06 518.99 2265.18 31.41 2014-09-12 15:08:14.000 255 33538.18 518.99 2265.15 31.41 2014-09-12 15:08:15.000 255 33538.16 519.04 2265.19 31.42 2014-09-12 15:08:16.000 255 33538.05 519.05 2265.22 31.42 2014-09-12 15:08:17.000 255 33538.06 519.03 2265.20 31.42 2014-09-12 15:08:18.000 255 33538.07 519.02 2265.24 31.42 2014-09-12 15:08:18.000 255 33537.99 519.09 2265.26 31.42 2014-09-12 15:08:20.000 255 33537.99 519.09 2265.31 31.42 2014-09-12 15:08:21.000 255 33537.86 519.08 2265.22 31.42 2014-09-12 15:08:22.000 255 33537.90 519.10 2265.19 31.42 2014-09-12 15:08:23.000 255 33537.81 519.11 2265.34 31.42 2014-09-12 15:08:24.000 255 33537.78 519.14 2265.32 31.41 2014-09-12 15:08:25.000 255 33537.82 519.16 2265.24 31.41 2014-09-12 15:08:26.000 255 33537.82 519.18 2265.34 31.41 2014-09-12 15:08:27.000 255 33537.78 519.16 2265.32 31.41 2014-09-12 15:08:28.000 255 33537.77 519.16 2265.32 31.41 2014-09-12 15:08:29.000 255 33537.72 519.21 2265.31 31.41 2014-09-12 15:08:30.000 255 33537.70 519.21 2265.37 31.41 2014-09-12 15:08:31.000 255 33537.71 519.19 2265.37 31.41 2014-09-12 15:08:31.000 255 33537.69 519.18 2265.41 31.41 2014-09-12 15:08:33.000 255 33537.61 519.23 2265.34 31.41 2014-09-12 15:08:34.000 255 33537.56 519.20 2265.40 31.41 2014-09-12 15:08:35.000 255 33537.57 519.20 2265.34 31.41 2014-09-12 15:08:36.000 255 33537.59 519.24 2265.34 31.41 2014-09-12 15:08:37.000 255 33537.43 519.26 2265.34 31.41 2014-09-12 15:08:38.000 255 33537.46 519.25 2265.35 31.41 2014-09-12 15:08:39.000 255 33537.53 519.26 2265.46 31.41 2014-09-12 15:08:40.000 255 33537.44 519.26 2265.35 31.41 2014-09-12 15:08:41.000 255 33537.36 519.31 2265.34 31.41 2014-09-12 15:08:42.000 255 33537.46 519.35 2265.43 31.41 2014-09-12 15:08:43.000 255 33537.46 519.35 2265.46 31.41 2014-09-12 15:08:44.000 255 33537.37 519.34 2265.40 31.41 2014-09-12 15:08:45.000 255 33537.25 519.31 2265.51 31.41 2014-09-12 15:08:46.000 255 33537.31 519.33 2265.57 31.41 2014-09-12 15:08:47.000 255 33537.29 519.34 2265.51 31.41 2014-09-12 15:08:48.000 255 33537.15 519.32 2265.46 31.41 2014-09-12 15:08:49.000 255 33537.27 519.42 2265.53 31.41 2014-09-12 15:08:50.000 255 33537.16 519.41 2265.49 31.41 2014-09-12 15:08:51.000 255 33537.19 519.39 2265.49 31.41 2014-09-12 15:08:52.000 255 33537.16 519.40 2265.57 31.41 2014-09-12 15:08:53.000 255 33537.06 519.38 2265.61 31.41 2014-09-12 15:08:54.000 255 33537.15 519.42 2265.56 31.41 2014-09-12 15:08:55.000 255 33537.11 519.43 2265.67 31.41 2014-09-12 15:08:56.000 255 33537.04 519.44 2265.65 31.41 2014-09-12 15:08:57.000 255 33536.96 519.45 2265.58 31.41 2014-09-12 15:08:58.000 255 33536.95 519.47 2265.66 31.41 2014-09-12 15:08:59.000 255 33536.85 519.45 2265.62 31.41 2014-09-12 15:09:00.000 255 33536.84 519.49 2265.70 31.41 2014-09-12 15:09:01.000 255 33536.87 519.52 2265.63 31.41 2014-09-12 15:09:02.000 255 33536.81 519.52 2265.68 31.41 2014-09-12 15:09:03.000 255 33536.84 519.54 2265.71 31.41 2014-09-12 15:09:04.000 255 33536.81 519.57 2265.68 31.41 2014-09-12 15:09:05.000 255 33536.68 519.52 2265.72 31.41 2014-09-12 15:09:06.000 255 33536.85 519.53 2265.79 31.41 2014-09-12 15:09:07.000 255 33536.81 519.61 2265.72 31.41 2014-09-12 15:09:08.000 255 33536.76 519.59 2265.71 31.41 2014-09-12 15:09:09.000 255 33536.72 519.58 2265.82 31.41 2014-09-12 15:09:10.000 255 33536.69 519.57 2265.82 31.41 2014-09-12 15:09:11.000 255 33536.63 519.57 2265.75 31.41 2014-09-12 15:09:12.000 255 33536.65 519.57 2265.83 31.41 2014-09-12 15:09:12.000 255 33536.53 519.56 2265.87 31.41 2014-09-12 15:09:14.000 255 33536.55 519.57 2265.80 31.41 2014-09-12 15:09:15.000 255 33536.51 519.58 2265.86 31.41 2014-09-12 15:09:16.000 255 33536.50 519.55 2265.93 31.41 2014-09-12 15:09:17.000 255 33536.50 519.59 2265.91 31.41 2014-09-12 15:09:18.000 255 33536.48 519.60 2265.97 31.41 2014-09-12 15:09:19.000 255 33536.43 519.61 2265.96 31.41 2014-09-12 15:09:20.000 255 33536.38 519.59 2265.95 31.41 2014-09-12 15:09:21.000 255 33536.44 519.58 2265.95 31.41 2014-09-12 15:09:22.000 255 33536.39 519.58 2266.05 31.41 2014-09-12 15:09:23.000 255 33536.43 519.59 2265.99 31.41 2014-09-12 15:09:24.000 255 33536.48 519.61 2265.94 31.41 2014-09-12 15:09:25.000 255 33536.42 519.57 2266.02 31.41 2014-09-12 15:09:25.000 255 33536.41 519.60 2266.04 31.41 2014-09-12 15:09:27.000 255 33536.27 519.60 2265.97 31.41 2014-09-12 15:09:28.000 255 33536.34 519.54 2265.98 31.41 2014-09-12 15:09:29.000 255 33536.36 519.56 2266.05 31.41 2014-09-12 15:09:30.000 255 33536.29 519.56 2266.02 31.41 2014-09-12 15:09:31.000 255 33536.32 519.54 2266.09 31.41 2014-09-12 15:09:32.000 255 33536.39 519.55 2266.09 31.41 2014-09-12 15:09:33.000 255 33536.30 519.57 2266.13 31.41 2014-09-12 15:09:34.000 255 33536.29 519.59 2266.06 31.41 2014-09-12 15:09:35.000 255 33536.34 519.51 2266.06 31.41 2014-09-12 15:09:36.000 255 33536.25 519.51 2266.11 31.41 2014-09-12 15:09:37.000 255 33536.34 519.51 2266.12 31.41 2014-09-12 15:09:38.000 255 33536.28 519.55 2266.13 31.41 2014-09-12 15:09:39.000 255 33536.22 519.56 2266.03 31.41 2014-09-12 15:09:40.000 255 33536.28 519.54 2266.14 31.41 2014-09-12 15:09:41.000 255 33536.26 519.53 2266.05 31.41 2014-09-12 15:09:42.000 255 33536.19 519.52 2266.14 31.41 2014-09-12 15:09:43.000 255 33536.28 519.50 2266.13 31.41 2014-09-12 15:09:44.000 255 33536.19 519.49 2266.14 31.41 2014-09-12 15:09:45.000 255 33536.19 519.49 2266.16 31.41 2014-09-12 15:09:46.000 255 33536.23 519.51 2266.14 31.41 2014-09-12 15:09:47.000 255 33536.28 519.47 2266.21 31.41 2014-09-12 15:09:48.000 255 33536.21 519.51 2266.09 31.41 2014-09-12 15:09:49.000 255 33536.21 519.51 2266.13 31.41 2014-09-12 15:09:50.000 255 33536.19 519.49 2266.12 31.41 2014-09-12 15:09:51.000 255 33536.24 519.46 2266.14 31.41 2014-09-12 15:09:52.000 255 33536.21 519.49 2266.09 31.41 2014-09-12 15:09:53.000 255 33536.18 519.44 2266.07 31.41 2014-09-12 15:09:54.000 255 33536.35 519.45 2266.14 31.41 2014-09-12 15:09:55.000 255 33536.23 519.45 2266.07 31.41 2014-09-12 15:09:56.000 255 33536.25 519.41 2266.21 31.41 2014-09-12 15:09:57.000 255 33536.18 519.49 2266.13 31.41 2014-09-12 15:09:58.000 255 33536.20 519.45 2266.16 31.41 2014-09-12 15:09:59.000 255 33536.18 519.47 2266.20 31.41 2014-09-12 15:10:00.000 255 33536.28 519.41 2266.05 31.41 2014-09-12 15:10:01.000 255 33536.32 519.44 2266.17 31.41 2014-09-12 15:10:02.000 255 33536.19 519.43 2266.13 31.41 2014-09-12 15:10:03.000 255 33536.17 519.47 2266.15 31.41 2014-09-12 15:10:04.000 255 33536.21 519.46 2266.15 31.41 2014-09-12 15:10:05.000 255 33536.13 519.45 2266.16 31.41 2014-09-12 15:10:06.000 255 33536.18 519.45 2266.15 31.41 2014-09-12 15:10:06.000 255 33536.24 519.49 2266.07 31.41 2014-09-12 15:10:08.000 255 33536.10 519.46 2266.11 31.41 2014-09-12 15:10:09.000 255 33536.16 519.46 2266.11 31.41 2014-09-12 15:10:10.000 255 33536.13 519.50 2266.11 31.41 2014-09-12 15:10:11.000 255 33536.18 519.43 2266.16 31.41 2014-09-12 15:10:12.000 255 33536.13 519.47 2266.13 31.41 2014-09-12 15:10:13.000 255 33536.09 519.47 2266.08 31.41 2014-09-12 15:10:14.000 255 33536.09 519.48 2266.12 31.41 2014-09-12 15:10:15.000 255 33536.13 519.47 2266.16 31.41 2014-09-12 15:10:16.000 255 33536.08 519.48 2266.09 31.41 2014-09-12 15:10:17.000 255 33536.04 519.47 2266.07 31.41 2014-09-12 15:10:18.000 255 33536.08 519.54 2266.09 31.41 2014-09-12 15:10:19.000 255 33536.00 519.49 2266.06 31.41 2014-09-12 15:10:19.000 255 33535.86 519.51 2266.09 31.41 2014-09-12 15:10:21.000 255 33535.97 519.47 2266.15 31.41 2014-09-12 15:10:22.000 255 33535.91 519.51 2266.15 31.41 2014-09-12 15:10:23.000 255 33535.91 519.52 2266.14 31.41 2014-09-12 15:10:24.000 255 33535.88 519.56 2266.15 31.41 2014-09-12 15:10:25.000 255 33535.83 519.55 2266.09 31.41 2014-09-12 15:10:26.000 255 33535.81 519.54 2266.11 31.41 2014-09-12 15:10:27.000 255 33535.81 519.55 2266.22 31.41 2014-09-12 15:10:28.000 255 33535.88 519.58 2266.22 31.41 2014-09-12 15:10:29.000 255 33535.78 519.63 2266.21 31.41 2014-09-12 15:10:30.000 255 33535.82 519.62 2266.21 31.41 2014-09-12 15:10:31.000 255 33535.67 519.57 2266.21 31.41 2014-09-12 15:10:32.000 255 33535.64 519.59 2266.19 31.41 2014-09-12 15:10:33.000 255 33535.63 519.65 2266.20 31.41 2014-09-12 15:10:34.000 255 33535.61 519.63 2266.15 31.41 2014-09-12 15:10:35.000 255 33535.58 519.70 2266.28 31.41 2014-09-12 15:10:36.000 255 33535.68 519.66 2266.23 31.41 2014-09-12 15:10:37.000 255 33535.51 519.65 2266.30 31.41 2014-09-12 15:10:38.000 255 33535.53 519.64 2266.22 31.41 2014-09-12 15:10:39.000 255 33535.63 519.72 2266.30 31.41 2014-09-12 15:10:40.000 255 33535.53 519.69 2266.25 31.41 2014-09-12 15:10:41.000 255 33535.48 519.65 2266.24 31.41 2014-09-12 15:10:42.000 255 33535.54 519.68 2266.25 31.41 2014-09-12 15:10:43.000 255 33535.43 519.73 2266.25 31.41 2014-09-12 15:10:44.000 255 33535.51 519.70 2266.28 31.41 2014-09-12 15:10:45.000 255 33535.47 519.76 2266.26 31.41 2014-09-12 15:10:46.000 255 33535.43 519.72 2266.27 31.41 2014-09-12 15:10:47.000 255 33535.36 519.78 2266.25 31.41 2014-09-12 15:10:48.000 255 33535.53 519.77 2266.34 31.41 2014-09-12 15:10:49.000 255 33535.33 519.75 2266.31 31.41 2014-09-12 15:10:50.000 255 33535.35 519.75 2266.32 31.41 2014-09-12 15:10:51.000 255 33535.30 519.75 2266.30 31.41 2014-09-12 15:10:52.000 255 33535.31 519.76 2266.28 31.41 2014-09-12 15:10:53.000 255 33535.33 519.80 2266.27 31.41 2014-09-12 15:10:54.000 255 33535.39 519.73 2266.36 31.41 2014-09-12 15:10:55.000 255 33535.35 519.74 2266.35 31.41 2014-09-12 15:10:56.000 255 33535.25 519.73 2266.34 31.41 2014-09-12 15:10:57.000 255 33535.22 519.72 2266.28 31.41 2014-09-12 15:10:58.000 255 33535.22 519.77 2266.33 31.41 2014-09-12 15:10:59.000 255 33535.25 519.79 2266.27 31.41 2014-09-12 15:11:00.000 255 33535.20 519.77 2266.43 31.41 2014-09-12 15:11:00.000 255 33535.29 519.81 2266.37 31.41 2014-09-12 15:11:02.000 255 33535.06 519.78 2266.43 31.41 2014-09-12 15:11:03.000 255 33535.17 519.77 2266.36 31.41 2014-09-12 15:11:04.000 255 33535.16 519.76 2266.36 31.41 2014-09-12 15:11:05.000 255 33535.07 519.81 2266.41 31.41 2014-09-12 15:11:06.000 255 33535.19 519.79 2266.47 31.41 2014-09-12 15:11:07.000 255 33535.10 519.79 2266.40 31.41 2014-09-12 15:11:08.000 255 33535.04 519.79 2266.52 31.41 2014-09-12 15:11:09.000 255 33535.07 519.82 2266.40 31.41 2014-09-12 15:11:10.000 255 33535.05 519.81 2266.49 31.41 2014-09-12 15:11:11.000 255 33534.99 519.86 2266.44 31.41 2014-09-12 15:11:12.000 255 33534.87 519.82 2266.45 31.41 2014-09-12 15:11:13.000 255 33534.98 519.84 2266.48 31.41 2014-09-12 15:11:13.000 255 33534.98 519.84 2266.49 31.41 2014-09-12 15:11:15.000 255 33535.01 519.83 2266.42 31.41 2014-09-12 15:11:16.000 255 33534.90 519.85 2266.49 31.41 2014-09-12 15:11:17.000 255 33534.83 519.82 2266.52 31.41 2014-09-12 15:11:18.000 255 33534.84 519.86 2266.52 31.41 2014-09-12 15:11:19.000 255 33534.86 519.89 2266.49 31.41 2014-09-12 15:11:20.000 255 33534.86 519.86 2266.53 31.41 2014-09-12 15:11:21.000 255 33534.86 519.88 2266.48 31.41 2014-09-12 15:11:22.000 255 33534.84 519.86 2266.45 31.41 2014-09-12 15:11:23.000 255 33534.73 519.88 2266.45 31.41 2014-09-12 15:11:24.000 255 33534.85 519.86 2266.52 31.41 2014-09-12 15:11:25.000 255 33534.67 519.87 2266.49 31.41 2014-09-12 15:11:26.000 255 33534.71 519.88 2266.46 31.41 2014-09-12 15:11:27.000 255 33534.69 519.91 2266.47 31.41 2014-09-12 15:11:28.000 255 33534.70 519.90 2266.53 31.41 2014-09-12 15:11:29.000 255 33534.64 519.93 2266.53 31.41 2014-09-12 15:11:30.000 255 33534.60 519.89 2266.58 31.41 2014-09-12 15:11:31.000 255 33534.65 519.95 2266.58 31.41 2014-09-12 15:11:32.000 255 33534.61 519.94 2266.59 31.41 2014-09-12 15:11:33.000 255 33534.60 519.93 2266.59 31.41 2014-09-12 15:11:34.000 255 33534.54 519.92 2266.67 31.42 2014-09-12 15:11:35.000 255 33534.49 519.92 2266.61 31.41 2014-09-12 15:11:36.000 255 33534.61 519.99 2266.55 31.41 2014-09-12 15:11:37.000 255 33534.52 519.96 2266.59 31.41 2014-09-12 15:11:38.000 255 33534.55 519.98 2266.55 31.42 2014-09-12 15:11:39.000 255 33534.60 519.98 2266.58 31.42 2014-09-12 15:11:40.000 255 33534.53 519.98 2266.65 31.41 2014-09-12 15:11:41.000 255 33534.47 519.99 2266.63 31.42 2014-09-12 15:11:42.000 255 33534.48 520.01 2266.68 31.41 2014-09-12 15:11:43.000 255 33534.48 519.95 2266.59 31.42 2014-09-12 15:11:44.000 255 33534.41 519.99 2266.62 31.41 2014-09-12 15:11:45.000 255 33534.38 520.01 2266.65 31.41 2014-09-12 15:11:46.000 255 33534.45 520.04 2266.56 31.41 2014-09-12 15:11:47.000 255 33534.39 520.02 2266.64 31.41 2014-09-12 15:11:48.000 255 33534.38 520.00 2266.66 31.41 2014-09-12 15:11:49.000 255 33534.48 520.00 2266.66 31.42 2014-09-12 15:11:50.000 255 33534.36 520.03 2266.68 31.42 2014-09-12 15:11:51.000 255 33534.38 520.04 2266.57 31.41 2014-09-12 15:11:52.000 255 33534.40 519.95 2266.61 31.42 2014-09-12 15:11:53.000 255 33534.32 520.03 2266.58 31.41 2014-09-12 15:11:54.000 255 33534.34 520.00 2266.65 31.42 2014-09-12 15:11:54.000 255 33534.35 520.00 2266.66 31.41 2014-09-12 15:11:56.000 255 33534.33 520.00 2266.66 31.41 2014-09-12 15:11:57.000 255 33534.22 520.06 2266.63 31.41 2014-09-12 15:11:58.000 255 33534.29 520.01 2266.71 31.42 2014-09-12 15:11:59.000 255 33534.28 520.00 2266.63 31.41 2014-09-12 15:12:00.000 255 33534.17 520.05 2266.68 31.42 2014-09-12 15:12:01.000 255 33534.17 519.99 2266.62 31.42 2014-09-12 15:12:02.000 255 33534.15 520.00 2266.62 31.42 2014-09-12 15:12:03.000 255 33534.23 520.02 2266.75 31.42 2014-09-12 15:12:04.000 255 33534.17 520.06 2266.69 31.42 2014-09-12 15:12:05.000 255 33534.18 520.02 2266.70 31.42 2014-09-12 15:12:06.000 255 33534.12 520.00 2266.73 31.41 2014-09-12 15:12:07.000 255 33534.18 520.05 2266.75 31.42 2014-09-12 15:12:07.000 255 33534.10 520.06 2266.74 31.41 2014-09-12 15:12:09.000 255 33534.10 520.03 2266.72 31.42 2014-09-12 15:12:10.000 255 33534.14 520.08 2266.75 31.41 2014-09-12 15:12:11.000 255 33534.10 520.05 2266.72 31.42 2014-09-12 15:12:12.000 255 33534.08 520.05 2266.86 31.42 2014-09-12 15:12:13.000 255 33534.08 520.04 2266.77 31.41 2014-09-12 15:12:14.000 255 33534.03 520.03 2266.66 31.41 2014-09-12 15:12:15.000 255 33533.98 520.07 2266.74 31.41 2014-09-12 15:12:16.000 255 33534.05 520.11 2266.80 31.41 2014-09-12 15:12:17.000 255 33534.05 520.09 2266.76 31.41 2014-09-12 15:12:18.000 255 33534.11 520.05 2266.81 31.42 2014-09-12 15:12:19.000 255 33533.95 520.08 2266.80 31.42 2014-09-12 15:12:20.000 255 33533.92 520.08 2266.79 31.41 2014-09-12 15:12:21.000 255 33533.92 520.07 2266.86 31.42 2014-09-12 15:12:22.000 255 33534.01 520.04 2266.80 31.41 2014-09-12 15:12:23.000 255 33533.99 520.08 2266.78 31.41 2014-09-12 15:12:24.000 255 33533.97 520.13 2266.78 31.41 2014-09-12 15:12:25.000 255 33533.91 520.12 2266.82 31.41 2014-09-12 15:12:26.000 255 33533.86 520.10 2266.74 31.41 2014-09-12 15:12:27.000 255 33533.93 520.13 2266.85 31.41 2014-09-12 15:12:28.000 255 33533.90 520.12 2266.84 31.41 2014-09-12 15:12:29.000 255 33533.85 520.08 2266.82 31.41 2014-09-12 15:12:30.000 255 33533.87 520.15 2266.79 31.41 2014-09-12 15:12:31.000 255 33533.86 520.09 2266.89 31.41 2014-09-12 15:12:32.000 255 33533.86 520.05 2266.92 31.41 2014-09-12 15:12:33.000 255 33533.82 520.10 2266.84 31.41 2014-09-12 15:12:34.000 255 33533.77 520.14 2266.81 31.41 2014-09-12 15:12:35.000 255 33533.75 520.11 2266.93 31.41 2014-09-12 15:12:36.000 255 33533.80 520.16 2266.82 31.41 2014-09-12 15:12:37.000 255 33533.75 520.13 2266.83 31.41 2014-09-12 15:12:38.000 255 33533.76 520.13 2266.81 31.41 2014-09-12 15:12:39.000 255 33533.78 520.15 2266.92 31.41 2014-09-12 15:12:40.000 255 33533.70 520.15 2266.89 31.41 2014-09-12 15:12:41.000 255 33533.71 520.18 2266.87 31.41 2014-09-12 15:12:42.000 255 33533.72 520.16 2266.87 31.41 2014-09-12 15:12:43.000 255 33533.71 520.15 2266.91 31.42 2014-09-12 15:12:44.000 255 33533.68 520.14 2266.92 31.42 2014-09-12 15:12:45.000 255 33533.72 520.12 2266.89 31.42 2014-09-12 15:12:46.000 255 33533.70 520.17 2266.89 31.41 2014-09-12 15:12:47.000 255 33533.60 520.19 2266.85 31.41 2014-09-12 15:12:48.000 255 33533.76 520.18 2266.98 31.41 2014-09-12 15:12:48.000 255 33533.70 520.19 2266.82 31.42 2014-09-12 15:12:50.000 255 33533.65 520.18 2266.77 31.42 2014-09-12 15:12:51.000 255 33533.56 520.19 2266.90 31.42 2014-09-12 15:12:52.000 255 33533.72 520.13 2266.97 31.41 2014-09-12 15:12:53.000 255 33533.77 520.16 2266.93 31.42 2014-09-12 15:12:54.000 255 33533.73 520.21 2266.92 31.41 2014-09-12 15:12:55.000 255 33533.74 520.20 2266.94 31.41 2014-09-12 15:12:56.000 255 33533.68 520.20 2266.96 31.41 2014-09-12 15:12:57.000 255 33533.65 520.23 2266.96 31.42 2014-09-12 15:12:58.000 255 33533.56 520.24 2266.95 31.41 2014-09-12 15:12:59.000 255 33533.52 520.22 2266.84 31.41 2014-09-12 15:13:00.000 255 33533.63 520.21 2266.93 31.42 2014-09-12 15:13:01.000 255 33533.65 520.22 2266.97 31.42 2014-09-12 15:13:01.000 255 33533.55 520.24 2266.97 31.42 2014-09-12 15:13:03.000 255 33533.51 520.23 2266.89 31.41 2014-09-12 15:13:04.000 255 33533.54 520.26 2267.01 31.41 2014-09-12 15:13:05.000 255 33533.55 520.25 2266.97 31.41 2014-09-12 15:13:06.000 255 33533.59 520.24 2266.99 31.41 2014-09-12 15:13:07.000 255 33533.53 520.22 2266.96 31.41 2014-09-12 15:13:08.000 255 33533.55 520.26 2266.95 31.41 2014-09-12 15:13:09.000 255 33533.50 520.22 2267.02 31.41 2014-09-12 15:13:10.000 255 33533.57 520.28 2266.95 31.42 2014-09-12 15:13:11.000 255 33533.43 520.24 2266.97 31.41 2014-09-12 15:13:12.000 255 33533.52 520.29 2266.95 31.41 2014-09-12 15:13:13.000 255 33533.60 520.23 2266.96 31.42 2014-09-12 15:13:14.000 255 33533.49 520.24 2266.95 31.42 2014-09-12 15:13:15.000 255 33533.58 520.23 2266.98 31.42 2014-09-12 15:13:16.000 255 33533.49 520.26 2266.95 31.42 2014-09-12 15:13:17.000 255 33533.36 520.27 2267.05 31.42 2014-09-12 15:13:18.000 255 33533.46 520.29 2267.02 31.42 2014-09-12 15:13:19.000 255 33533.42 520.21 2267.05 31.42 2014-09-12 15:13:20.000 255 33533.46 520.26 2266.96 31.42 2014-09-12 15:13:21.000 255 33533.43 520.29 2267.09 31.42 2014-09-12 15:13:22.000 255 33533.36 520.28 2267.14 31.41 2014-09-12 15:13:23.000 255 33533.37 520.23 2267.03 31.42 2014-09-12 15:13:24.000 255 33533.38 520.26 2267.08 31.42 2014-09-12 15:13:25.000 255 33533.37 520.33 2267.00 31.42 2014-09-12 15:13:26.000 255 33533.36 520.32 2266.97 31.42 2014-09-12 15:13:27.000 255 33533.30 520.30 2267.01 31.41 2014-09-12 15:13:28.000 255 33533.32 520.33 2267.05 31.42 2014-09-12 15:13:29.000 255 33533.36 520.31 2267.08 31.41 2014-09-12 15:13:30.000 255 33533.27 520.30 2267.00 31.42 2014-09-12 15:13:31.000 255 33533.39 520.35 2267.01 31.42 2014-09-12 15:13:32.000 255 33533.22 520.35 2267.02 31.42 2014-09-12 15:13:33.000 255 33533.21 520.31 2267.09 31.42 2014-09-12 15:13:34.000 255 33533.24 520.34 2267.08 31.42 2014-09-12 15:13:35.000 255 33533.24 520.35 2267.07 31.42 2014-09-12 15:13:36.000 255 33533.18 520.37 2267.04 31.42 2014-09-12 15:13:37.000 255 33533.30 520.38 2267.13 31.42 2014-09-12 15:13:38.000 255 33533.19 520.39 2267.11 31.42 2014-09-12 15:13:39.000 255 33533.17 520.37 2267.03 31.42 2014-09-12 15:13:40.000 255 33533.20 520.42 2267.08 31.42 2014-09-12 15:13:41.000 255 33533.17 520.38 2267.08 31.42 2014-09-12 15:13:42.000 255 33533.15 520.36 2267.11 31.42 2014-09-12 15:13:42.000 255 33533.08 520.44 2267.10 31.42 2014-09-12 15:13:44.000 255 33533.11 520.39 2267.08 31.42 2014-09-12 15:13:45.000 255 33533.16 520.41 2267.05 31.42 2014-09-12 15:13:46.000 255 33533.11 520.46 2267.18 31.42 2014-09-12 15:13:47.000 255 33533.09 520.48 2267.14 31.42 2014-09-12 15:13:48.000 255 33533.08 520.43 2267.03 31.42 2014-09-12 15:13:49.000 255 33533.08 520.48 2267.18 31.42 2014-09-12 15:13:50.000 255 33533.07 520.47 2267.17 31.42 2014-09-12 15:13:51.000 255 33533.08 520.45 2267.18 31.42 2014-09-12 15:13:52.000 255 33533.03 520.47 2267.12 31.42 2014-09-12 15:13:53.000 255 33532.99 520.48 2267.14 31.42 2014-09-12 15:13:54.000 255 33532.95 520.48 2267.22 31.42 2014-09-12 15:13:55.000 255 33532.94 520.52 2267.18 31.42 2014-09-12 15:13:55.000 255 33532.93 520.49 2267.13 31.42 2014-09-12 15:13:57.000 255 33532.93 520.48 2267.19 31.42 2014-09-12 15:13:58.000 255 33532.87 520.51 2267.14 31.42 2014-09-12 15:13:59.000 255 33532.93 520.51 2267.23 31.42 2014-09-12 15:14:00.000 255 33532.92 520.50 2267.11 31.42 2014-09-12 15:14:01.000 255 33532.84 520.51 2267.21 31.42 2014-09-12 15:14:02.000 255 33532.88 520.53 2267.24 31.42 2014-09-12 15:14:03.000 255 33532.82 520.52 2267.24 31.42 2014-09-12 15:14:04.000 255 33532.81 520.55 2267.19 31.42 2014-09-12 15:14:05.000 255 33532.81 520.54 2267.20 31.42 2014-09-12 15:14:06.000 255 33532.82 520.55 2267.24 31.42 2014-09-12 15:14:07.000 255 33532.81 520.55 2267.16 31.42 2014-09-12 15:14:08.000 255 33532.83 520.55 2267.15 31.42 2014-09-12 15:14:09.000 255 33532.86 520.58 2267.21 31.42 2014-09-12 15:14:10.000 255 33532.82 520.53 2267.30 31.42 2014-09-12 15:14:11.000 255 33532.78 520.54 2267.28 31.42 2014-09-12 15:14:12.000 255 33532.80 520.55 2267.28 31.42 2014-09-12 15:14:13.000 255 33532.87 520.56 2267.24 31.42 2014-09-12 15:14:14.000 255 33532.74 520.53 2267.20 31.42 2014-09-12 15:14:15.000 255 33532.71 520.56 2267.35 31.42 2014-09-12 15:14:16.000 255 33532.77 520.59 2267.31 31.42 2014-09-12 15:14:17.000 255 33532.61 520.58 2267.32 31.42 2014-09-12 15:14:18.000 255 33532.75 520.60 2267.33 31.42 2014-09-12 15:14:19.000 255 33532.72 520.61 2267.27 31.42 2014-09-12 15:14:20.000 255 33532.64 520.59 2267.32 31.42 2014-09-12 15:14:21.000 255 33532.63 520.59 2267.30 31.42 2014-09-12 15:14:22.000 255 33532.66 520.63 2267.32 31.42 2014-09-12 15:14:23.000 255 33532.71 520.60 2267.22 31.42 2014-09-12 15:14:24.000 255 33532.70 520.58 2267.36 31.42 2014-09-12 15:14:25.000 255 33532.71 520.61 2267.38 31.42 2014-09-12 15:14:26.000 255 33532.66 520.61 2267.38 31.42 2014-09-12 15:14:27.000 255 33532.71 520.58 2267.41 31.42 2014-09-12 15:14:28.000 255 33532.62 520.62 2267.38 31.42 2014-09-12 15:14:29.000 255 33532.57 520.61 2267.37 31.42 2014-09-12 15:14:30.000 255 33532.65 520.61 2267.43 31.42 2014-09-12 15:14:31.000 255 33532.60 520.61 2267.42 31.42 2014-09-12 15:14:32.000 255 33532.56 520.62 2267.38 31.42 2014-09-12 15:14:33.000 255 33532.57 520.62 2267.42 31.42 2014-09-12 15:14:34.000 255 33532.57 520.63 2267.42 31.42 2014-09-12 15:14:35.000 255 33532.66 520.59 2267.36 31.42 2014-09-12 15:14:36.000 255 33532.54 520.61 2267.42 31.42 2014-09-12 15:14:36.000 255 33532.53 520.63 2267.41 31.42 2014-09-12 15:14:38.000 255 33532.53 520.65 2267.37 31.42 2014-09-12 15:14:39.000 255 33532.60 520.59 2267.28 31.42 2014-09-12 15:14:40.000 255 33532.54 520.62 2267.37 31.42 2014-09-12 15:14:41.000 255 33532.52 520.63 2267.45 31.42 2014-09-12 15:14:42.000 255 33532.60 520.62 2267.41 31.42 2014-09-12 15:14:43.000 255 33532.50 520.62 2267.48 31.42 2014-09-12 15:14:44.000 255 33532.50 520.62 2267.45 31.42 2014-09-12 15:14:45.000 255 33532.42 520.67 2267.43 31.42 2014-09-12 15:14:46.000 255 33532.49 520.67 2267.47 31.42 2014-09-12 15:14:47.000 255 33532.36 520.68 2267.49 31.42 2014-09-12 15:14:48.000 255 33532.42 520.59 2267.42 31.42 2014-09-12 15:14:49.000 255 33532.49 520.66 2267.43 31.42 2014-09-12 15:14:49.000 255 33532.40 520.65 2267.46 31.42 2014-09-12 15:14:51.000 255 33532.50 520.67 2267.42 31.42 2014-09-12 15:14:52.000 255 33532.37 520.72 2267.46 31.42 2014-09-12 15:14:53.000 255 33532.44 520.69 2267.47 31.42 2014-09-12 15:14:54.000 255 33532.37 520.68 2267.49 31.42 2014-09-12 15:14:55.000 255 33532.43 520.67 2267.46 31.42 2014-09-12 15:14:56.000 255 33532.38 520.64 2267.49 31.42 2014-09-12 15:14:57.000 255 33532.36 520.68 2267.51 31.42 2014-09-12 15:14:58.000 255 33532.37 520.71 2267.45 31.42 2014-09-12 15:14:59.000 255 33532.22 520.68 2267.53 31.42 2014-09-12 15:15:00.000 255 33532.38 520.73 2267.57 31.42 2014-09-12 15:15:01.000 255 33532.33 520.72 2267.58 31.42 2014-09-12 15:15:02.000 255 33532.32 520.74 2267.52 31.42 2014-09-12 15:15:03.000 255 33532.26 520.73 2267.47 31.42 2014-09-12 15:15:04.000 255 33532.32 520.74 2267.56 31.42 2014-09-12 15:15:05.000 255 33532.24 520.73 2267.60 31.42 2014-09-12 15:15:06.000 255 33532.28 520.74 2267.55 31.42 2014-09-12 15:15:07.000 255 33532.18 520.75 2267.54 31.42 2014-09-12 15:15:08.000 255 33532.22 520.74 2267.53 31.42 2014-09-12 15:15:09.000 255 33532.28 520.76 2267.55 31.42 2014-09-12 15:15:10.000 255 33532.27 520.75 2267.58 31.42 2014-09-12 15:15:11.000 255 33532.22 520.76 2267.60 31.42 2014-09-12 15:15:12.000 255 33532.18 520.79 2267.64 31.42 2014-09-12 15:15:13.000 255 33532.31 520.75 2267.62 31.42 2014-09-12 15:15:14.000 255 33532.16 520.76 2267.61 31.42 2014-09-12 15:15:15.000 255 33532.12 520.75 2267.58 31.42 2014-09-12 15:15:16.000 255 33532.16 520.75 2267.61 31.42 2014-09-12 15:15:17.000 255 33532.19 520.75 2267.61 31.42 2014-09-12 15:15:18.000 255 33532.19 520.77 2267.55 31.42 2014-09-12 15:15:19.000 255 33532.07 520.78 2267.69 31.42 2014-09-12 15:15:20.000 255 33532.16 520.79 2267.66 31.42 2014-09-12 15:15:21.000 255 33532.19 520.80 2267.63 31.42 2014-09-12 15:15:22.000 255 33532.12 520.81 2267.57 31.42 2014-09-12 15:15:23.000 255 33532.12 520.81 2267.63 31.42 2014-09-12 15:15:24.000 255 33532.19 520.82 2267.68 31.42 2014-09-12 15:15:25.000 255 33532.21 520.79 2267.64 31.42 2014-09-12 15:15:26.000 255 33532.12 520.80 2267.70 31.42 2014-09-12 15:15:27.000 255 33532.06 520.82 2267.67 31.42 2014-09-12 15:15:28.000 255 33532.09 520.82 2267.62 31.42 2014-09-12 15:15:29.000 255 33532.12 520.81 2267.54 31.42 2014-09-12 15:15:30.000 255 33531.99 520.77 2267.68 31.42 2014-09-12 15:15:30.000 255 33532.13 520.82 2267.68 31.42 2014-09-12 15:15:32.000 255 33532.06 520.81 2267.67 31.42 2014-09-12 15:15:33.000 255 33532.07 520.84 2267.64 31.42 2014-09-12 15:15:34.000 255 33532.12 520.82 2267.64 31.42 2014-09-12 15:15:35.000 255 33532.09 520.81 2267.66 31.42 2014-09-12 15:15:36.000 255 33532.13 520.79 2267.68 31.42 2014-09-12 15:15:37.000 255 33532.09 520.83 2267.64 31.42 2014-09-12 15:15:38.000 255 33532.12 520.82 2267.68 31.42 2014-09-12 15:15:39.000 255 33532.09 520.78 2267.68 31.42 2014-09-12 15:15:40.000 255 33532.07 520.81 2267.67 31.42 2014-09-12 15:15:41.000 255 33532.00 520.85 2267.64 31.42 2014-09-12 15:15:42.000 255 33532.05 520.80 2267.76 31.42 2014-09-12 15:15:43.000 255 33532.06 520.81 2267.68 31.42 2014-09-12 15:15:43.000 255 33532.03 520.83 2267.67 31.42 2014-09-12 15:15:45.000 255 33532.07 520.81 2267.66 31.42 2014-09-12 15:15:46.000 255 33532.04 520.86 2267.70 31.42 2014-09-12 15:15:47.000 255 33532.05 520.83 2267.66 31.42 2014-09-12 15:15:48.000 255 33532.08 520.83 2267.61 31.42 2014-09-12 15:15:49.000 255 33531.92 520.84 2267.64 31.42 2014-09-12 15:15:50.000 255 33531.99 520.83 2267.67 31.42 2014-09-12 15:15:51.000 255 33532.05 520.85 2267.64 31.42 2014-09-12 15:15:52.000 255 33531.99 520.82 2267.70 31.42 2014-09-12 15:15:53.000 255 33531.98 520.76 2267.70 31.42 2014-09-12 15:15:54.000 255 33531.99 520.82 2267.71 31.42 2014-09-12 15:15:55.000 255 33531.93 520.85 2267.66 31.42 2014-09-12 15:15:56.000 255 33531.96 520.84 2267.69 31.42 2014-09-12 15:15:57.000 255 33531.96 520.87 2267.67 31.42 2014-09-12 15:15:58.000 255 33531.98 520.86 2267.69 31.42 2014-09-12 15:15:59.000 255 33532.01 520.84 2267.71 31.42 2014-09-12 15:16:00.000 255 33531.99 520.85 2267.68 31.42 2014-09-12 15:16:01.000 255 33531.97 520.86 2267.71 31.42 2014-09-12 15:16:02.000 255 33531.94 520.84 2267.66 31.42 2014-09-12 15:16:03.000 255 33532.00 520.86 2267.70 31.42 2014-09-12 15:16:04.000 255 33531.88 520.88 2267.73 31.42 2014-09-12 15:16:05.000 255 33532.00 520.84 2267.77 31.42 2014-09-12 15:16:06.000 255 33531.84 520.86 2267.76 31.42 2014-09-12 15:16:07.000 255 33531.93 520.86 2267.67 31.42 2014-09-12 15:16:08.000 255 33531.78 520.82 2267.71 31.42 2014-09-12 15:16:09.000 255 33531.98 520.85 2267.67 31.42 2014-09-12 15:16:10.000 255 33531.92 520.89 2267.73 31.42 2014-09-12 15:16:11.000 255 33531.94 520.89 2267.70 31.42 2014-09-12 15:16:12.000 255 33531.97 520.89 2267.70 31.42 2014-09-12 15:16:13.000 255 33531.91 520.86 2267.71 31.42 2014-09-12 15:16:14.000 255 33531.91 520.84 2267.72 31.42 2014-09-12 15:16:15.000 255 33531.92 520.88 2267.71 31.42 2014-09-12 15:16:16.000 255 33531.96 520.92 2267.70 31.42 2014-09-12 15:16:17.000 255 33531.90 520.88 2267.70 31.42 2014-09-12 15:16:18.000 255 33531.91 520.90 2267.76 31.42 2014-09-12 15:16:19.000 255 33531.92 520.95 2267.62 31.42 2014-09-12 15:16:20.000 255 33531.91 520.90 2267.64 31.42 2014-09-12 15:16:21.000 255 33531.95 520.90 2267.71 31.42 2014-09-12 15:16:22.000 255 33531.92 520.94 2267.70 31.42 2014-09-12 15:16:23.000 255 33531.93 520.89 2267.73 31.42 2014-09-12 15:16:24.000 255 33531.81 520.95 2267.74 31.42 2014-09-12 15:16:24.000 255 33531.92 520.98 2267.73 31.42 2014-09-12 15:16:26.000 255 33531.95 520.92 2267.66 31.42 2014-09-12 15:16:27.000 255 33531.82 520.93 2267.68 31.42 2014-09-12 15:16:28.000 255 33531.84 520.94 2267.82 31.42 2014-09-12 15:16:29.000 255 33531.79 520.90 2267.76 31.42 2014-09-12 15:16:30.000 255 33531.88 520.90 2267.64 31.42 2014-09-12 15:16:31.000 255 33531.86 520.94 2267.67 31.42 2014-09-12 15:16:32.000 255 33531.79 520.93 2267.69 31.42 2014-09-12 15:16:33.000 255 33531.89 520.92 2267.71 31.42 2014-09-12 15:16:34.000 255 33531.81 520.92 2267.77 31.42 2014-09-12 15:16:35.000 255 33531.81 520.92 2267.68 31.42 2014-09-12 15:16:36.000 255 33531.82 520.94 2267.74 31.42 2014-09-12 15:16:37.000 255 33531.79 520.90 2267.70 31.42 2014-09-12 15:16:37.000 255 33531.85 520.92 2267.77 31.42 2014-09-12 15:16:39.000 255 33531.84 520.90 2267.73 31.42 2014-09-12 15:16:40.000 255 33531.84 520.98 2267.76 31.42 2014-09-12 15:16:41.000 255 33531.76 520.95 2267.80 31.42 2014-09-12 15:16:42.000 255 33531.71 520.92 2267.77 31.42 2014-09-12 15:16:43.000 255 33531.82 520.94 2267.79 31.42 2014-09-12 15:16:44.000 255 33531.78 520.92 2267.75 31.42 2014-09-12 15:16:45.000 255 33531.79 520.95 2267.72 31.42 2014-09-12 15:16:46.000 255 33531.78 520.95 2267.73 31.42 2014-09-12 15:16:47.000 255 33531.78 520.97 2267.73 31.42 2014-09-12 15:16:48.000 255 33531.84 520.95 2267.79 31.42 2014-09-12 15:16:49.000 255 33531.77 520.96 2267.72 31.42 2014-09-12 15:16:50.000 255 33531.72 520.98 2267.76 31.42 2014-09-12 15:16:51.000 255 33531.76 520.97 2267.76 31.42 2014-09-12 15:16:52.000 255 33531.76 520.97 2267.79 31.42 2014-09-12 15:16:53.000 255 33531.77 520.99 2267.74 31.42 2014-09-12 15:16:54.000 255 33531.72 520.94 2267.75 31.42 2014-09-12 15:16:55.000 255 33531.75 520.94 2267.75 31.42 2014-09-12 15:16:56.000 255 33531.74 520.98 2267.76 31.42 2014-09-12 15:16:57.000 255 33531.74 520.97 2267.80 31.42 2014-09-12 15:16:58.000 255 33531.65 520.98 2267.81 31.42 2014-09-12 15:16:59.000 255 33531.73 520.99 2267.85 31.42 2014-09-12 15:17:00.000 255 33531.60 520.97 2267.86 31.42 2014-09-12 15:17:01.000 255 33531.61 520.96 2267.85 31.42 2014-09-12 15:17:02.000 255 33531.62 520.94 2267.91 31.42 2014-09-12 15:17:03.000 255 33531.68 520.99 2267.85 31.42 2014-09-12 15:17:04.000 255 33531.64 520.96 2267.81 31.42 2014-09-12 15:17:05.000 255 33531.64 521.02 2267.77 31.42 2014-09-12 15:17:06.000 255 33531.70 520.97 2267.85 31.42 2014-09-12 15:17:07.000 255 33531.76 520.99 2267.80 31.42 2014-09-12 15:17:08.000 255 33531.64 520.97 2267.76 31.42 2014-09-12 15:17:09.000 255 33531.71 520.96 2267.82 31.42 2014-09-12 15:17:10.000 255 33531.65 520.98 2267.78 31.42 2014-09-12 15:17:11.000 255 33531.71 521.01 2267.78 31.42 2014-09-12 15:17:12.000 255 33531.63 521.01 2267.90 31.42 2014-09-12 15:17:13.000 255 33531.57 520.97 2267.89 31.42 2014-09-12 15:17:14.000 255 33531.61 521.00 2267.85 31.42 2014-09-12 15:17:15.000 255 33531.60 521.03 2267.82 31.42 2014-09-12 15:17:16.000 255 33531.71 520.99 2267.83 31.42 2014-09-12 15:17:17.000 255 33531.64 520.99 2267.83 31.42 2014-09-12 15:17:18.000 255 33531.58 521.01 2267.82 31.42 2014-09-12 15:17:18.000 255 33531.59 520.99 2267.85 31.42 2014-09-12 15:17:20.000 255 33531.58 520.98 2267.91 31.42 2014-09-12 15:17:21.000 255 33531.74 521.00 2267.82 31.42 2014-09-12 15:17:22.000 255 33531.56 521.02 2267.84 31.42 2014-09-12 15:17:23.000 255 33531.56 521.01 2267.87 31.42 2014-09-12 15:17:24.000 255 33531.57 520.96 2267.85 31.42 2014-09-12 15:17:25.000 255 33531.67 520.99 2267.82 31.42 2014-09-12 15:17:26.000 255 33531.63 521.00 2267.87 31.42 2014-09-12 15:17:27.000 255 33531.59 521.01 2267.81 31.42 2014-09-12 15:17:28.000 255 33531.64 521.00 2267.90 31.42 2014-09-12 15:17:29.000 255 33531.64 520.98 2267.91 31.42 2014-09-12 15:17:30.000 255 33531.66 521.02 2267.88 31.42 2014-09-12 15:17:31.000 255 33531.54 521.00 2267.91 31.42 2014-09-12 15:17:31.000 255 33531.61 521.00 2267.92 31.42 2014-09-12 15:17:33.000 255 33531.63 521.01 2267.85 31.42 2014-09-12 15:17:34.000 255 33531.55 521.03 2267.81 31.42 2014-09-12 15:17:35.000 255 33531.59 521.07 2267.83 31.42 2014-09-12 15:17:36.000 255 33531.57 521.00 2267.85 31.42 2014-09-12 15:17:37.000 255 33531.53 521.00 2267.91 31.42 2014-09-12 15:17:38.000 255 33531.52 520.99 2267.83 31.42 2014-09-12 15:17:39.000 255 33531.59 521.01 2267.87 31.42 2014-09-12 15:17:40.000 255 33531.50 521.00 2267.90 31.42 2014-09-12 15:17:41.000 255 33531.47 521.05 2267.78 31.42 2014-09-12 15:17:42.000 255 33531.56 521.04 2267.92 31.42 2014-09-12 15:17:43.000 255 33531.47 521.05 2267.96 31.42 2014-09-12 15:17:44.000 255 33531.54 521.03 2267.93 31.42 2014-09-12 15:17:45.000 255 33531.50 521.06 2267.79 31.42 2014-09-12 15:17:46.000 255 33531.46 521.09 2267.85 31.42 2014-09-12 15:17:47.000 255 33531.45 521.05 2267.89 31.42 2014-09-12 15:17:48.000 255 33531.57 521.08 2267.82 31.42 2014-09-12 15:17:49.000 255 33531.58 521.09 2267.88 31.42 2014-09-12 15:17:50.000 255 33531.50 521.07 2267.92 31.42 2014-09-12 15:17:51.000 255 33531.50 521.05 2267.84 31.42 2014-09-12 15:17:52.000 255 33531.44 521.08 2267.82 31.42 2014-09-12 15:17:53.000 255 33531.46 521.08 2267.91 31.42 2014-09-12 15:17:54.000 255 33531.48 521.13 2267.88 31.42 2014-09-12 15:17:55.000 255 33531.39 521.08 2267.97 31.42 2014-09-12 15:17:56.000 255 33531.44 521.11 2267.88 31.42 2014-09-12 15:17:57.000 255 33531.48 521.13 2267.90 31.42 2014-09-12 15:17:58.000 255 33531.46 521.11 2267.89 31.42 2014-09-12 15:17:59.000 255 33531.46 521.08 2267.91 31.42 2014-09-12 15:18:00.000 255 33531.44 521.12 2267.81 31.42 2014-09-12 15:18:01.000 255 33531.33 521.11 2267.93 31.42 2014-09-12 15:18:02.000 255 33531.40 521.10 2267.88 31.42 2014-09-12 15:18:03.000 255 33531.43 521.11 2267.91 31.42 2014-09-12 15:18:04.000 255 33531.36 521.16 2267.85 31.42 2014-09-12 15:18:05.000 255 33531.36 521.16 2267.84 31.42 2014-09-12 15:18:06.000 255 33531.42 521.16 2267.93 31.42 2014-09-12 15:18:07.000 255 33531.34 521.14 2267.98 31.42 2014-09-12 15:18:08.000 255 33531.41 521.12 2267.96 31.42 2014-09-12 15:18:09.000 255 33531.44 521.16 2267.98 31.42 2014-09-12 15:18:10.000 255 33531.43 521.16 2267.93 31.42 2014-09-12 15:18:11.000 255 33531.50 521.18 2267.98 31.42 2014-09-12 15:18:12.000 255 33531.41 521.14 2267.95 31.42 2014-09-12 15:18:12.000 255 33531.36 521.14 2267.96 31.42 2014-09-12 15:18:14.000 255 33531.35 521.14 2267.96 31.42 2014-09-12 15:18:15.000 255 33531.43 521.18 2267.91 31.42 2014-09-12 15:18:16.000 255 33531.31 521.15 2267.99 31.42 2014-09-12 15:18:17.000 255 33531.32 521.17 2268.05 31.42 2014-09-12 15:18:18.000 255 33531.23 521.19 2268.03 31.42 2014-09-12 15:18:19.000 255 33531.34 521.16 2268.02 31.42 2014-09-12 15:18:20.000 255 33531.29 521.19 2268.03 31.42 2014-09-12 15:18:21.000 255 33531.40 521.15 2267.96 31.42 2014-09-12 15:18:22.000 255 33531.22 521.23 2268.02 31.42 2014-09-12 15:18:23.000 255 33531.25 521.21 2268.02 31.42 2014-09-12 15:18:24.000 255 33531.33 521.18 2268.01 31.42 2014-09-12 15:18:25.000 255 33531.24 521.16 2267.97 31.42 2014-09-12 15:18:25.000 255 33531.14 521.14 2267.89 31.42 2014-09-12 15:18:27.000 255 33531.22 521.17 2268.00 31.42 2014-09-12 15:18:28.000 255 33531.25 521.19 2267.98 31.42 2014-09-12 15:18:29.000 255 33531.19 521.16 2268.03 31.42 2014-09-12 15:18:30.000 255 33531.24 521.24 2268.01 31.42 2014-09-12 15:18:31.000 255 33531.17 521.22 2268.04 31.42 2014-09-12 15:18:32.000 255 33531.14 521.21 2268.03 31.42 2014-09-12 15:18:33.000 255 33531.20 521.20 2268.01 31.42 2014-09-12 15:18:34.000 255 33531.25 521.20 2268.02 31.42 2014-09-12 15:18:35.000 255 33531.19 521.21 2268.01 31.42 2014-09-12 15:18:36.000 255 33531.28 521.20 2268.10 31.42 2014-09-12 15:18:37.000 255 33531.16 521.22 2268.00 31.42 2014-09-12 15:18:38.000 255 33531.19 521.22 2267.99 31.42 2014-09-12 15:18:39.000 255 33531.17 521.21 2267.96 31.42 2014-09-12 15:18:40.000 255 33531.14 521.25 2268.05 31.42 2014-09-12 15:18:41.000 255 33531.06 521.22 2268.06 31.42 2014-09-12 15:18:42.000 255 33531.15 521.21 2268.06 31.42 2014-09-12 15:18:43.000 255 33531.17 521.27 2268.08 31.42 2014-09-12 15:18:44.000 255 33531.14 521.25 2268.01 31.42 2014-09-12 15:18:45.000 255 33531.10 521.23 2267.98 31.42 2014-09-12 15:18:46.000 255 33531.19 521.23 2268.05 31.42 2014-09-12 15:18:47.000 255 33531.09 521.29 2268.07 31.42 2014-09-12 15:18:48.000 255 33531.17 521.26 2268.05 31.42 2014-09-12 15:18:49.000 255 33531.05 521.26 2268.08 31.42 2014-09-12 15:18:50.000 255 33531.11 521.26 2268.08 31.42 2014-09-12 15:18:51.000 255 33531.10 521.28 2268.07 31.42 2014-09-12 15:18:52.000 255 33531.14 521.30 2268.17 31.42 2014-09-12 15:18:53.000 255 33531.11 521.27 2268.13 31.42 2014-09-12 15:18:54.000 255 33531.11 521.26 2268.15 31.42 2014-09-12 15:18:55.000 255 33531.17 521.32 2268.15 31.42 2014-09-12 15:18:56.000 255 33531.00 521.31 2268.13 31.42 2014-09-12 15:18:57.000 255 33531.08 521.32 2268.17 31.42 2014-09-12 15:18:58.000 255 33530.98 521.31 2268.14 31.42 2014-09-12 15:18:59.000 255 33531.07 521.27 2268.10 31.42 2014-09-12 15:19:00.000 255 33531.13 521.28 2268.17 31.42 2014-09-12 15:19:01.000 255 33531.00 521.32 2268.10 31.42 2014-09-12 15:19:02.000 255 33531.00 521.31 2268.16 31.42 2014-09-12 15:19:03.000 255 33531.05 521.36 2268.17 31.42 2014-09-12 15:19:04.000 255 33531.13 521.33 2268.18 31.42 2014-09-12 15:19:05.000 255 33531.07 521.30 2268.16 31.42 2014-09-12 15:19:06.000 255 33531.03 521.28 2268.07 31.42 2014-09-12 15:19:06.000 255 33531.01 521.32 2268.23 31.42 2014-09-12 15:19:08.000 255 33531.12 521.30 2268.17 31.42 2014-09-12 15:19:09.000 255 33531.03 521.34 2268.15 31.42 2014-09-12 15:19:10.000 255 33531.07 521.33 2268.13 31.42 2014-09-12 15:19:11.000 255 33531.02 521.31 2268.20 31.42 2014-09-12 15:19:12.000 255 33531.01 521.38 2268.22 31.42 2014-09-12 15:19:13.000 255 33531.16 521.31 2268.24 31.42 2014-09-12 15:19:14.000 255 33531.00 521.34 2268.25 31.42 2014-09-12 15:19:15.000 255 33531.06 521.36 2268.24 31.42 2014-09-12 15:19:16.000 255 33530.97 521.29 2268.14 31.42 2014-09-12 15:19:17.000 255 33531.04 521.29 2268.17 31.42 2014-09-12 15:19:18.000 255 33530.92 521.34 2268.23 31.42 2014-09-12 15:19:19.000 255 33531.00 521.36 2268.16 31.42 2014-09-12 15:19:19.000 255 33530.97 521.34 2268.22 31.42 2014-09-12 15:19:21.000 255 33531.00 521.39 2268.17 31.42 2014-09-12 15:19:22.000 255 33531.00 521.30 2268.20 31.42 2014-09-12 15:19:23.000 255 33530.95 521.36 2268.21 31.42 2014-09-12 15:19:24.000 255 33530.98 521.34 2268.29 31.42 2014-09-12 15:19:25.000 255 33530.85 521.33 2268.28 31.42 2014-09-12 15:19:26.000 255 33530.92 521.35 2268.23 31.42 2014-09-12 15:19:27.000 255 33530.92 521.38 2268.22 31.42 2014-09-12 15:19:28.000 255 33530.97 521.37 2268.20 31.42 2014-09-12 15:19:29.000 255 33530.91 521.38 2268.27 31.42 2014-09-12 15:19:30.000 255 33531.00 521.36 2268.18 31.42 2014-09-12 15:19:31.000 255 33530.94 521.39 2268.23 31.42 2014-09-12 15:19:32.000 255 33530.93 521.40 2268.17 31.42 2014-09-12 15:19:33.000 255 33530.91 521.35 2268.32 31.42 2014-09-12 15:19:34.000 255 33531.02 521.35 2268.24 31.42 2014-09-12 15:19:35.000 255 33530.89 521.44 2268.26 31.42 2014-09-12 15:19:36.000 255 33530.97 521.35 2268.29 31.42 2014-09-12 15:19:37.000 255 33530.96 521.39 2268.32 31.42 2014-09-12 15:19:38.000 255 33530.91 521.37 2268.24 31.42 2014-09-12 15:19:39.000 255 33530.87 521.40 2268.29 31.42 2014-09-12 15:19:40.000 255 33530.89 521.38 2268.23 31.42 2014-09-12 15:19:41.000 255 33530.85 521.43 2268.27 31.42 2014-09-12 15:19:42.000 255 33530.89 521.40 2268.31 31.42 2014-09-12 15:19:43.000 255 33530.89 521.42 2268.27 31.42 2014-09-12 15:19:44.000 255 33530.89 521.40 2268.30 31.42 2014-09-12 15:19:45.000 255 33530.89 521.37 2268.23 31.42 2014-09-12 15:19:46.000 255 33530.85 521.42 2268.29 31.42 2014-09-12 15:19:47.000 255 33530.81 521.48 2268.32 31.42 2014-09-12 15:19:48.000 255 33530.81 521.46 2268.35 31.42 2014-09-12 15:19:49.000 255 33530.84 521.44 2268.34 31.42 2014-09-12 15:19:50.000 255 33530.89 521.46 2268.46 31.42 2014-09-12 15:19:51.000 255 33530.83 521.47 2268.46 31.42 2014-09-12 15:19:52.000 255 33530.86 521.45 2268.40 31.42 2014-09-12 15:19:53.000 255 33530.79 521.43 2268.31 31.42 2014-09-12 15:19:54.000 255 33530.80 521.46 2268.29 31.42 2014-09-12 15:19:55.000 255 33530.81 521.44 2268.38 31.42 2014-09-12 15:19:56.000 255 33530.69 521.47 2268.34 31.42 2014-09-12 15:19:57.000 255 33530.81 521.49 2268.34 31.42 2014-09-12 15:19:58.000 255 33530.79 521.52 2268.32 31.42 2014-09-12 15:19:59.000 255 33530.61 521.43 2268.44 31.42 2014-09-12 15:20:00.000 255 33530.87 521.45 2268.34 31.42 2014-09-12 15:20:00.000 255 33530.83 521.46 2268.40 31.42 2014-09-12 15:20:02.000 255 33530.73 521.46 2268.38 31.42 2014-09-12 15:20:03.000 255 33530.78 521.50 2268.38 31.42 2014-09-12 15:20:04.000 255 33530.80 521.45 2268.39 31.42 2014-09-12 15:20:05.000 255 33530.74 521.43 2268.35 31.42 2014-09-12 15:20:06.000 255 33530.78 521.45 2268.35 31.42 2014-09-12 15:20:07.000 255 33530.78 521.46 2268.39 31.42 2014-09-12 15:20:08.000 255 33530.82 521.47 2268.40 31.42 2014-09-12 15:20:09.000 255 33530.82 521.47 2268.36 31.42 2014-09-12 15:20:10.000 255 33530.82 521.46 2268.47 31.42 2014-09-12 15:20:11.000 255 33530.81 521.45 2268.45 31.42 2014-09-12 15:20:12.000 255 33530.76 521.49 2268.33 31.42 2014-09-12 15:20:13.000 255 33530.78 521.50 2268.36 31.42 2014-09-12 15:20:13.000 255 33530.82 521.48 2268.44 31.42 2014-09-12 15:20:15.000 255 33530.80 521.53 2268.44 31.42 2014-09-12 15:20:16.000 255 33530.81 521.49 2268.38 31.42 2014-09-12 15:20:17.000 255 33530.81 521.54 2268.37 31.42 2014-09-12 15:20:18.000 255 33530.75 521.51 2268.48 31.42 2014-09-12 15:20:19.000 255 33530.75 521.47 2268.38 31.42 2014-09-12 15:20:20.000 255 33530.76 521.45 2268.33 31.42 2014-09-12 15:20:21.000 255 33530.77 521.49 2268.44 31.42 2014-09-12 15:20:22.000 255 33530.83 521.48 2268.43 31.42 2014-09-12 15:20:23.000 255 33530.83 521.49 2268.36 31.42 2014-09-12 15:20:24.000 255 33530.72 521.45 2268.48 31.42 2014-09-12 15:20:25.000 255 33530.83 521.46 2268.39 31.42 2014-09-12 15:20:26.000 255 33530.67 521.47 2268.47 31.42 2014-09-12 15:20:27.000 255 33530.75 521.49 2268.49 31.42 2014-09-12 15:20:28.000 255 33530.76 521.46 2268.49 31.42 2014-09-12 15:20:29.000 255 33530.71 521.49 2268.48 31.42 2014-09-12 15:20:30.000 255 33530.86 521.49 2268.53 31.42 2014-09-12 15:20:31.000 255 33530.79 521.46 2268.43 31.42 2014-09-12 15:20:32.000 255 33530.80 521.45 2268.48 31.42 2014-09-12 15:20:33.000 255 33530.81 521.47 2268.50 31.42 2014-09-12 15:20:34.000 255 33530.72 521.43 2268.47 31.42 2014-09-12 15:20:35.000 255 33530.67 521.53 2268.45 31.42 2014-09-12 15:20:36.000 255 33530.75 521.46 2268.42 31.42 2014-09-12 15:20:37.000 255 33530.81 521.49 2268.45 31.42 2014-09-12 15:20:38.000 255 33530.89 521.48 2268.41 31.42 2014-09-12 15:20:39.000 255 33530.80 521.49 2268.48 31.42 2014-09-12 15:20:40.000 255 33530.82 521.51 2268.42 31.42 2014-09-12 15:20:41.000 255 33530.79 521.45 2268.47 31.42 2014-09-12 15:20:42.000 255 33530.85 521.49 2268.42 31.42 2014-09-12 15:20:43.000 255 33530.80 521.53 2268.47 31.42 2014-09-12 15:20:44.000 255 33530.73 521.50 2268.52 31.42 2014-09-12 15:20:45.000 255 33530.80 521.52 2268.41 31.42 2014-09-12 15:20:46.000 255 33530.78 521.49 2268.45 31.42 2014-09-12 15:20:47.000 255 33530.78 521.48 2268.53 31.42 2014-09-12 15:20:48.000 255 33530.78 521.46 2268.45 31.42 2014-09-12 15:20:49.000 255 33530.81 521.46 2268.51 31.42 2014-09-12 15:20:50.000 255 33530.79 521.48 2268.47 31.42 2014-09-12 15:20:51.000 255 33530.76 521.51 2268.40 31.42 2014-09-12 15:20:52.000 255 33530.73 521.49 2268.53 31.42 2014-09-12 15:20:53.000 255 33530.72 521.50 2268.57 31.42 2014-09-12 15:20:54.000 255 33530.85 521.51 2268.59 31.42 2014-09-12 15:20:54.000 255 33530.75 521.51 2268.39 31.42 2014-09-12 15:20:56.000 255 33530.75 521.54 2268.43 31.42 2014-09-12 15:20:57.000 255 33530.70 521.51 2268.50 31.42 2014-09-12 15:20:58.000 255 33530.78 521.57 2268.48 31.42 2014-09-12 15:20:59.000 255 33530.78 521.45 2268.47 31.42 2014-09-12 15:21:00.000 255 33530.79 521.54 2268.45 31.42 2014-09-12 15:21:01.000 255 33530.74 521.55 2268.49 31.42 2014-09-12 15:21:02.000 255 33530.76 521.55 2268.54 31.42 2014-09-12 15:21:03.000 255 33530.76 521.53 2268.47 31.42 2014-09-12 15:21:04.000 255 33530.74 521.56 2268.47 31.42 2014-09-12 15:21:05.000 255 33530.68 521.53 2268.44 31.42 2014-09-12 15:21:06.000 255 33530.78 521.55 2268.47 31.42 2014-09-12 15:21:07.000 255 33530.72 521.53 2268.51 31.42 2014-09-12 15:21:07.000 255 33530.73 521.51 2268.48 31.42 2014-09-12 15:21:09.000 255 33530.80 521.50 2268.52 31.42 2014-09-12 15:21:10.000 255 33530.70 521.57 2268.53 31.42 2014-09-12 15:21:11.000 255 33530.74 521.55 2268.55 31.42 2014-09-12 15:21:12.000 255 33530.82 521.58 2268.51 31.42 2014-09-12 15:21:13.000 255 33530.76 521.56 2268.48 31.42 2014-09-12 15:21:14.000 255 33530.67 521.58 2268.53 31.42 2014-09-12 15:21:15.000 255 33530.73 521.61 2268.48 31.42 2014-09-12 15:21:16.000 255 33530.68 521.58 2268.54 31.42 2014-09-12 15:21:17.000 255 33530.65 521.58 2268.61 31.42 2014-09-12 15:21:18.000 255 33530.65 521.58 2268.51 31.42 2014-09-12 15:21:19.000 255 33530.74 521.63 2268.54 31.42 2014-09-12 15:21:20.000 255 33530.62 521.60 2268.54 31.42 2014-09-12 15:21:21.000 255 33530.73 521.64 2268.49 31.42 2014-09-12 15:21:22.000 255 33530.69 521.65 2268.60 31.42 2014-09-12 15:21:23.000 255 33530.65 521.59 2268.61 31.42 2014-09-12 15:21:24.000 255 33530.69 521.59 2268.59 31.42 2014-09-12 15:21:25.000 255 33530.75 521.59 2268.60 31.42 2014-09-12 15:21:26.000 255 33530.72 521.60 2268.58 31.42 2014-09-12 15:21:27.000 255 33530.65 521.62 2268.66 31.42 2014-09-12 15:21:28.000 255 33530.64 521.62 2268.63 31.42 2014-09-12 15:21:29.000 255 33530.64 521.61 2268.65 31.42 2014-09-12 15:21:30.000 255 33530.63 521.58 2268.64 31.42 2014-09-12 15:21:31.000 255 33530.54 521.64 2268.61 31.42 2014-09-12 15:21:32.000 255 33530.65 521.65 2268.64 31.42 2014-09-12 15:21:33.000 255 33530.64 521.66 2268.72 31.42 2014-09-12 15:21:34.000 255 33530.58 521.65 2268.59 31.42 2014-09-12 15:21:35.000 255 33530.67 521.62 2268.57 31.42 2014-09-12 15:21:36.000 255 33530.60 521.63 2268.66 31.42 2014-09-12 15:21:37.000 255 33530.53 521.59 2268.63 31.42 2014-09-12 15:21:38.000 255 33530.58 521.62 2268.65 31.42 2014-09-12 15:21:39.000 255 33530.64 521.64 2268.61 31.42 2014-09-12 15:21:40.000 255 33530.60 521.60 2268.57 31.42 2014-09-12 15:21:41.000 255 33530.61 521.67 2268.58 31.42 2014-09-12 15:21:42.000 255 33530.58 521.66 2268.68 31.42 2014-09-12 15:21:43.000 255 33530.72 521.67 2268.67 31.42 2014-09-12 15:21:44.000 255 33530.48 521.66 2268.70 31.42 2014-09-12 15:21:45.000 255 33530.60 521.63 2268.63 31.42 2014-09-12 15:21:46.000 255 33530.61 521.67 2268.65 31.42 2014-09-12 15:21:47.000 255 33530.66 521.67 2268.67 31.42 2014-09-12 15:21:48.000 255 33530.61 521.69 2268.67 31.42 2014-09-12 15:21:48.000 255 33530.55 521.69 2268.70 31.42 2014-09-12 15:21:50.000 255 33530.63 521.63 2268.66 31.42 2014-09-12 15:21:51.000 255 33530.53 521.65 2268.74 31.42 2014-09-12 15:21:52.000 255 33530.59 521.70 2268.71 31.42 2014-09-12 15:21:53.000 255 33530.61 521.68 2268.61 31.42 2014-09-12 15:21:54.000 255 33530.53 521.67 2268.71 31.42 2014-09-12 15:21:55.000 255 33530.55 521.67 2268.74 31.42 2014-09-12 15:21:56.000 255 33530.66 521.69 2268.60 31.42 2014-09-12 15:21:57.000 255 33530.51 521.68 2268.57 31.42 2014-09-12 15:21:58.000 255 33530.50 521.68 2268.67 31.42 2014-09-12 15:21:59.000 255 33530.50 521.70 2268.69 31.42 2014-09-12 15:22:00.000 255 33530.41 521.70 2268.74 31.42 2014-09-12 15:22:01.000 255 33530.63 521.69 2268.72 31.42 2014-09-12 15:22:01.000 255 33530.43 521.75 2268.60 31.42 2014-09-12 15:22:03.000 255 33530.53 521.67 2268.64 31.42 2014-09-12 15:22:04.000 255 33530.53 521.68 2268.70 31.42 2014-09-12 15:22:05.000 255 33530.43 521.71 2268.72 31.42 2014-09-12 15:22:06.000 255 33530.42 521.72 2268.70 31.42 2014-09-12 15:22:07.000 255 33530.46 521.76 2268.76 31.42 2014-09-12 15:22:08.000 255 33530.51 521.72 2268.76 31.42 2014-09-12 15:22:09.000 255 33530.42 521.67 2268.77 31.42 2014-09-12 15:22:10.000 255 33530.35 521.73 2268.74 31.42 2014-09-12 15:22:11.000 255 33530.43 521.69 2268.70 31.42 2014-09-12 15:22:12.000 255 33530.46 521.74 2268.66 31.42 2014-09-12 15:22:13.000 255 33530.41 521.70 2268.70 31.42 2014-09-12 15:22:14.000 255 33530.44 521.74 2268.80 31.42 2014-09-12 15:22:15.000 255 33530.44 521.76 2268.75 31.42 2014-09-12 15:22:16.000 255 33530.49 521.70 2268.76 31.42 2014-09-12 15:22:17.000 255 33530.42 521.69 2268.73 31.42 2014-09-12 15:22:18.000 255 33530.36 521.78 2268.84 31.42 2014-09-12 15:22:19.000 255 33530.28 521.75 2268.75 31.42 2014-09-12 15:22:20.000 255 33530.39 521.79 2268.75 31.42 2014-09-12 15:22:21.000 255 33530.39 521.77 2268.75 31.42 2014-09-12 15:22:22.000 255 33530.42 521.76 2268.78 31.42 2014-09-12 15:22:23.000 255 33530.29 521.77 2268.73 31.42 2014-09-12 15:22:24.000 255 33530.33 521.79 2268.73 31.42 2014-09-12 15:22:25.000 255 33530.33 521.78 2268.84 31.42 2014-09-12 15:22:26.000 255 33530.23 521.81 2268.78 31.42 2014-09-12 15:22:27.000 255 33530.29 521.79 2268.78 31.42 2014-09-12 15:22:28.000 255 33530.28 521.83 2268.88 31.42 2014-09-12 15:22:29.000 255 33530.31 521.78 2268.79 31.42 2014-09-12 15:22:30.000 255 33530.29 521.81 2268.78 31.42 2014-09-12 15:22:31.000 255 33530.29 521.83 2268.84 31.42 2014-09-12 15:22:32.000 255 33530.32 521.83 2268.88 31.42 2014-09-12 15:22:33.000 255 33530.25 521.83 2268.80 31.42 2014-09-12 15:22:34.000 255 33530.23 521.87 2268.84 31.42 2014-09-12 15:22:35.000 255 33530.23 521.85 2268.85 31.42 2014-09-12 15:22:36.000 255 33530.14 521.85 2268.86 31.42 2014-09-12 15:22:37.000 255 33530.15 521.85 2268.92 31.42 2014-09-12 15:22:38.000 255 33530.19 521.84 2268.95 31.42 2014-09-12 15:22:39.000 255 33530.15 521.79 2268.91 31.42 2014-09-12 15:22:40.000 255 33530.25 521.84 2268.86 31.42 2014-09-12 15:22:41.000 255 33530.16 521.84 2268.83 31.42 2014-09-12 15:22:42.000 255 33530.17 521.84 2268.93 31.42 2014-09-12 15:22:42.000 255 33530.16 521.84 2268.90 31.42 2014-09-12 15:22:44.000 255 33530.17 521.89 2268.86 31.42 2014-09-12 15:22:45.000 255 33530.08 521.88 2268.85 31.42 2014-09-12 15:22:46.000 255 33530.19 521.85 2268.91 31.42 2014-09-12 15:22:47.000 255 33530.15 521.88 2268.87 31.42 2014-09-12 15:22:48.000 255 33530.14 521.90 2268.87 31.42 2014-09-12 15:22:49.000 255 33530.11 521.86 2268.85 31.42 2014-09-12 15:22:50.000 255 33530.05 521.85 2268.94 31.42 2014-09-12 15:22:51.000 255 33530.04 521.84 2268.95 31.42 2014-09-12 15:22:52.000 255 33530.08 521.84 2268.93 31.42 2014-09-12 15:22:53.000 255 33530.11 521.84 2268.85 31.42 2014-09-12 15:22:54.000 255 33530.13 521.86 2268.98 31.42 2014-09-12 15:22:55.000 255 33530.05 521.87 2268.92 31.42 2014-09-12 15:22:55.000 255 33530.11 521.84 2268.93 31.42 2014-09-12 15:22:57.000 255 33530.10 521.81 2268.95 31.42 2014-09-12 15:22:58.000 255 33530.13 521.87 2268.93 31.42 2014-09-12 15:22:59.000 255 33530.08 521.86 2268.92 31.42 2014-09-12 15:23:00.000 255 33530.10 521.87 2268.99 31.42 2014-09-12 15:23:01.000 255 33530.07 521.86 2268.94 31.42 2014-09-12 15:23:02.000 255 33530.05 521.85 2269.03 31.42 2014-09-12 15:23:03.000 255 33530.02 521.86 2269.00 31.42 2014-09-12 15:23:04.000 255 33530.02 521.86 2268.97 31.42 2014-09-12 15:23:05.000 255 33529.98 521.88 2269.00 31.42 2014-09-12 15:23:06.000 255 33529.98 521.92 2268.99 31.42 2014-09-12 15:23:07.000 255 33529.96 521.87 2269.04 31.42 2014-09-12 15:23:08.000 255 33530.05 521.84 2268.98 31.42 2014-09-12 15:23:09.000 255 33529.96 521.85 2268.97 31.42 2014-09-12 15:23:10.000 255 33529.95 521.88 2269.02 31.42 2014-09-12 15:23:11.000 255 33529.95 521.93 2269.00 31.42 2014-09-12 15:23:12.000 255 33529.87 521.93 2269.03 31.42 2014-09-12 15:23:13.000 255 33529.92 521.93 2269.07 31.42 2014-09-12 15:23:14.000 255 33529.92 521.95 2268.94 31.42 2014-09-12 15:23:15.000 255 33529.82 521.93 2269.00 31.42 2014-09-12 15:23:16.000 255 33529.83 521.93 2269.02 31.42 2014-09-12 15:23:17.000 255 33529.84 521.99 2269.04 31.42 2014-09-12 15:23:18.000 255 33529.88 521.98 2269.06 31.42 2014-09-12 15:23:19.000 255 33529.82 521.97 2269.10 31.42 2014-09-12 15:23:20.000 255 33529.88 521.89 2269.07 31.42 2014-09-12 15:23:21.000 255 33529.78 521.90 2269.04 31.42 2014-09-12 15:23:22.000 255 33529.86 521.94 2269.03 31.42 2014-09-12 15:23:23.000 255 33529.81 522.00 2269.10 31.42 2014-09-12 15:23:24.000 255 33529.76 521.99 2269.13 31.42 2014-09-12 15:23:25.000 255 33529.89 521.96 2269.14 31.42 2014-09-12 15:23:26.000 255 33529.84 521.96 2269.04 31.42 2014-09-12 15:23:27.000 255 33529.83 521.97 2269.06 31.42 2014-09-12 15:23:28.000 255 33529.75 521.97 2269.07 31.42 2014-09-12 15:23:29.000 255 33529.85 522.02 2269.09 31.42 2014-09-12 15:23:30.000 255 33529.84 522.00 2269.13 31.42 2014-09-12 15:23:31.000 255 33529.79 522.00 2269.10 31.42 2014-09-12 15:23:32.000 255 33529.81 521.97 2269.11 31.42 2014-09-12 15:23:33.000 255 33529.77 521.99 2269.13 31.42 2014-09-12 15:23:34.000 255 33529.77 521.98 2269.13 31.42 2014-09-12 15:23:35.000 255 33529.82 521.97 2269.11 31.42 2014-09-12 15:23:36.000 255 33529.77 521.97 2269.14 31.42 2014-09-12 15:23:36.000 255 33529.79 522.01 2269.16 31.42 2014-09-12 15:23:38.000 255 33529.93 521.97 2269.15 31.42 2014-09-12 15:23:39.000 255 33529.92 521.97 2269.13 31.42 2014-09-12 15:23:40.000 255 33529.93 521.99 2269.09 31.42 2014-09-12 15:23:41.000 255 33529.92 521.96 2269.18 31.42 2014-09-12 15:23:42.000 255 33529.94 521.98 2269.16 31.42 2014-09-12 15:23:43.000 255 33529.84 521.95 2269.17 31.42 2014-09-12 15:23:44.000 255 33529.86 521.99 2269.19 31.42 2014-09-12 15:23:45.000 255 33529.87 521.97 2269.19 31.42 2014-09-12 15:23:46.000 255 33529.86 521.94 2269.18 31.42 2014-09-12 15:23:47.000 255 33529.83 521.95 2269.21 31.42 2014-09-12 15:23:48.000 255 33529.83 521.96 2269.26 31.42 2014-09-12 15:23:49.000 255 33529.80 521.95 2269.19 31.42 2014-09-12 15:23:49.000 255 33529.77 522.00 2269.15 31.42 2014-09-12 15:23:51.000 255 33529.77 521.99 2269.18 31.42 2014-09-12 15:23:52.000 255 33529.85 521.94 2269.14 31.42 2014-09-12 15:23:53.000 255 33529.87 521.95 2269.18 31.42 2014-09-12 15:23:54.000 255 33529.80 521.97 2269.16 31.42 2014-09-12 15:23:55.000 255 33529.82 521.96 2269.14 31.42 2014-09-12 15:23:56.000 255 33529.86 521.99 2269.22 31.42 2014-09-12 15:23:57.000 255 33529.82 522.01 2269.23 31.42 2014-09-12 15:23:58.000 255 33529.74 521.95 2269.17 31.42 2014-09-12 15:23:59.000 255 33529.84 521.95 2269.20 31.42 2014-09-12 15:24:00.000 255 33529.87 521.97 2269.12 31.42 2014-09-12 15:24:01.000 255 33529.83 521.98 2269.16 31.42 2014-09-12 15:24:02.000 255 33529.76 522.00 2269.14 31.42 2014-09-12 15:24:03.000 255 33529.72 521.98 2269.12 31.42 2014-09-12 15:24:04.000 255 33529.77 522.02 2269.15 31.42 2014-09-12 15:24:05.000 255 33529.80 522.04 2269.16 31.42 2014-09-12 15:24:06.000 255 33529.78 522.02 2269.18 31.42 2014-09-12 15:24:07.000 255 33529.78 521.98 2269.12 31.42 2014-09-12 15:24:08.000 255 33529.74 522.06 2269.16 31.42 2014-09-12 15:24:09.000 255 33529.77 522.02 2269.17 31.42 2014-09-12 15:24:10.000 255 33529.77 522.01 2269.14 31.42 2014-09-12 15:24:11.000 255 33529.68 522.02 2269.18 31.42 2014-09-12 15:24:12.000 255 33529.82 522.02 2269.13 31.42 2014-09-12 15:24:13.000 255 33529.67 522.02 2269.25 31.42 2014-09-12 15:24:14.000 255 33529.76 522.05 2269.20 31.42 2014-09-12 15:24:15.000 255 33529.73 522.04 2269.17 31.42 2014-09-12 15:24:16.000 255 33529.79 522.01 2269.22 31.42 2014-09-12 15:24:17.000 255 33529.74 522.00 2269.19 31.42 2014-09-12 15:24:18.000 255 33529.79 522.02 2269.18 31.42 2014-09-12 15:24:19.000 255 33529.75 522.07 2269.23 31.42 2014-09-12 15:24:20.000 255 33529.68 522.06 2269.22 31.42 2014-09-12 15:24:21.000 255 33529.73 522.06 2269.22 31.42 2014-09-12 15:24:22.000 255 33529.62 522.01 2269.23 31.42 2014-09-12 15:24:23.000 255 33529.67 522.08 2269.13 31.42 2014-09-12 15:24:24.000 255 33529.63 522.01 2269.19 31.42 2014-09-12 15:24:25.000 255 33529.68 522.03 2269.23 31.42 2014-09-12 15:24:26.000 255 33529.71 522.03 2269.25 31.42 2014-09-12 15:24:27.000 255 33529.73 522.04 2269.26 31.42 2014-09-12 15:24:28.000 255 33529.64 522.05 2269.27 31.42 2014-09-12 15:24:29.000 255 33529.63 522.02 2269.19 31.42 2014-09-12 15:24:30.000 255 33529.67 522.02 2269.22 31.42 2014-09-12 15:24:30.000 255 33529.73 522.06 2269.11 31.42 2014-09-12 15:24:32.000 255 33529.63 522.06 2269.22 31.42 2014-09-12 15:24:33.000 255 33529.65 522.02 2269.12 31.42 2014-09-12 15:24:34.000 255 33529.61 522.08 2269.22 31.42 2014-09-12 15:24:35.000 255 33529.62 522.03 2269.22 31.42 2014-09-12 15:24:36.000 255 33529.66 522.04 2269.22 31.42 2014-09-12 15:24:37.000 255 33529.71 522.04 2269.23 31.42 2014-09-12 15:24:38.000 255 33529.64 522.08 2269.16 31.42 2014-09-12 15:24:39.000 255 33529.62 522.07 2269.16 31.42 2014-09-12 15:24:40.000 255 33529.62 522.06 2269.23 31.42 2014-09-12 15:24:41.000 255 33529.62 522.04 2269.30 31.42 2014-09-12 15:24:42.000 255 33529.67 522.05 2269.32 31.42 2014-09-12 15:24:43.000 255 33529.65 522.10 2269.26 31.42 2014-09-12 15:24:43.000 255 33529.73 522.03 2269.25 31.42 2014-09-12 15:24:45.000 255 33529.68 522.02 2269.19 31.42 2014-09-12 15:24:46.000 255 33529.65 522.09 2269.26 31.42 2014-09-12 15:24:47.000 255 33529.70 522.04 2269.25 31.42 2014-09-12 15:24:48.000 255 33529.72 522.05 2269.26 31.42 2014-09-12 15:24:49.000 255 33529.67 522.03 2269.27 31.42 2014-09-12 15:24:50.000 255 33529.59 522.06 2269.25 31.42 2014-09-12 15:24:51.000 255 33529.56 522.05 2269.31 31.42 2014-09-12 15:24:52.000 255 33529.65 522.04 2269.24 31.42 2014-09-12 15:24:53.000 255 33529.64 522.05 2269.26 31.42 2014-09-12 15:24:54.000 255 33529.64 522.08 2269.27 31.42 2014-09-12 15:24:55.000 255 33529.58 522.08 2269.28 31.42 2014-09-12 15:24:56.000 255 33529.57 522.07 2269.26 31.42 2014-09-12 15:24:57.000 255 33529.48 522.04 2269.35 31.42 2014-09-12 15:24:58.000 255 33529.64 522.08 2269.31 31.42 2014-09-12 15:24:59.000 255 33529.57 522.11 2269.23 31.42 2014-09-12 15:25:00.000 255 33529.64 522.08 2269.26 31.42 2014-09-12 15:25:01.000 255 33529.49 522.15 2269.26 31.42 2014-09-12 15:25:02.000 255 33529.62 522.11 2269.30 31.42 2014-09-12 15:25:03.000 255 33529.54 522.07 2269.24 31.42 2014-09-12 15:25:04.000 255 33529.52 522.12 2269.29 31.42 2014-09-12 15:25:05.000 255 33529.54 522.13 2269.27 31.42 2014-09-12 15:25:06.000 255 33529.48 522.13 2269.31 31.42 2014-09-12 15:25:07.000 255 33529.52 522.17 2269.26 31.42 2014-09-12 15:25:08.000 255 33529.48 522.16 2269.31 31.42 2014-09-12 15:25:09.000 255 33529.48 522.16 2269.35 31.42 2014-09-12 15:25:10.000 255 33529.50 522.16 2269.37 31.42 2014-09-12 15:25:11.000 255 33529.43 522.18 2269.34 31.42 2014-09-12 15:25:12.000 255 33529.51 522.20 2269.35 31.42 2014-09-12 15:25:13.000 255 33529.40 522.15 2269.38 31.42 2014-09-12 15:25:14.000 255 33529.42 522.16 2269.32 31.42 2014-09-12 15:25:15.000 255 33529.51 522.18 2269.28 31.42 2014-09-12 15:25:16.000 255 33529.47 522.20 2269.34 31.42 2014-09-12 15:25:17.000 255 33529.37 522.19 2269.41 31.42 2014-09-12 15:25:18.000 255 33529.36 522.23 2269.40 31.42 2014-09-12 15:25:19.000 255 33529.42 522.23 2269.35 31.42 2014-09-12 15:25:20.000 255 33529.43 522.21 2269.45 31.42 2014-09-12 15:25:21.000 255 33529.38 522.18 2269.48 31.42 2014-09-12 15:25:22.000 255 33529.44 522.25 2269.44 31.42 2014-09-12 15:25:23.000 255 33529.33 522.21 2269.51 31.42 2014-09-12 15:25:24.000 255 33529.31 522.25 2269.39 31.42 2014-09-12 15:25:24.000 255 33529.32 522.25 2269.38 31.42 2014-09-12 15:25:26.000 255 33529.38 522.25 2269.47 31.42 2014-09-12 15:25:27.000 255 33529.31 522.25 2269.46 31.42 2014-09-12 15:25:28.000 255 33529.42 522.23 2269.44 31.42 2014-09-12 15:25:29.000 255 33529.31 522.27 2269.47 31.42 2014-09-12 15:25:30.000 255 33529.29 522.24 2269.45 31.42 2014-09-12 15:25:31.000 255 33529.30 522.27 2269.43 31.42 2014-09-12 15:25:32.000 255 33529.35 522.26 2269.48 31.42 2014-09-12 15:25:33.000 255 33529.28 522.24 2269.43 31.42 2014-09-12 15:25:34.000 255 33529.33 522.27 2269.46 31.42 2014-09-12 15:25:35.000 255 33529.33 522.29 2269.51 31.42 2014-09-12 15:25:36.000 255 33529.16 522.27 2269.49 31.42 2014-09-12 15:25:37.000 255 33529.27 522.27 2269.57 31.42 2014-09-12 15:25:37.000 255 33529.35 522.31 2269.49 31.42 2014-09-12 15:25:39.000 255 33529.21 522.30 2269.47 31.42 2014-09-12 15:25:40.000 255 33529.25 522.31 2269.57 31.42 2014-09-12 15:25:41.000 255 33529.28 522.28 2269.50 31.42 2014-09-12 15:25:42.000 255 33529.29 522.25 2269.41 31.42 2014-09-12 15:25:43.000 255 33529.22 522.31 2269.57 31.42 2014-09-12 15:25:44.000 255 33529.28 522.24 2269.56 31.42 2014-09-12 15:25:45.000 255 33529.30 522.23 2269.60 31.42 2014-09-12 15:25:46.000 255 33529.15 522.30 2269.57 31.42 2014-09-12 15:25:47.000 255 33529.23 522.29 2269.56 31.42 2014-09-12 15:25:48.000 255 33529.23 522.27 2269.53 31.42 2014-09-12 15:25:49.000 255 33529.29 522.30 2269.50 31.42 2014-09-12 15:25:50.000 255 33529.17 522.28 2269.57 31.42 2014-09-12 15:25:51.000 255 33529.21 522.25 2269.56 31.42 2014-09-12 15:25:52.000 255 33529.15 522.27 2269.54 31.42 2014-09-12 15:25:53.000 255 33529.20 522.32 2269.59 31.42 2014-09-12 15:25:54.000 255 33529.17 522.31 2269.49 31.42 2014-09-12 15:25:55.000 255 33529.09 522.33 2269.56 31.42 2014-09-12 15:25:56.000 255 33529.17 522.28 2269.69 31.42 2014-09-12 15:25:57.000 255 33529.15 522.31 2269.70 31.42 2014-09-12 15:25:58.000 255 33529.16 522.35 2269.60 31.42 2014-09-12 15:25:59.000 255 33529.10 522.34 2269.62 31.42 2014-09-12 15:26:00.000 255 33529.14 522.33 2269.55 31.42 2014-09-12 15:26:01.000 255 33529.15 522.39 2269.62 31.42 2014-09-12 15:26:02.000 255 33529.10 522.36 2269.60 31.42 2014-09-12 15:26:03.000 255 33529.09 522.33 2269.64 31.42 2014-09-12 15:26:04.000 255 33529.14 522.40 2269.60 31.42 2014-09-12 15:26:05.000 255 33529.17 522.36 2269.51 31.42 2014-09-12 15:26:06.000 255 33529.25 522.38 2269.60 31.42 2014-09-12 15:26:07.000 255 33528.94 522.41 2269.63 31.42 2014-09-12 15:26:08.000 255 33529.10 522.40 2269.57 31.42 2014-09-12 15:26:09.000 255 33529.06 522.40 2269.57 31.42 2014-09-12 15:26:10.000 255 33529.17 522.42 2269.66 31.42 2014-09-12 15:26:11.000 255 33529.11 522.39 2269.64 31.42 2014-09-12 15:26:12.000 255 33529.18 522.45 2269.65 31.42 2014-09-12 15:26:13.000 255 33529.04 522.44 2269.69 31.42 2014-09-12 15:26:14.000 255 33529.16 522.42 2269.74 31.42 2014-09-12 15:26:15.000 255 33529.10 522.43 2269.69 31.42 2014-09-12 15:26:16.000 255 33529.08 522.42 2269.61 31.42 2014-09-12 15:26:17.000 255 33529.12 522.38 2269.64 31.42 2014-09-12 15:26:18.000 255 33528.98 522.38 2269.52 31.42 2014-09-12 15:26:18.000 255 33529.08 522.40 2269.64 31.42 2014-09-12 15:26:20.000 255 33529.07 522.42 2269.68 31.42 2014-09-12 15:26:21.000 255 33529.00 522.39 2269.68 31.42 2014-09-12 15:26:22.000 255 33529.15 522.41 2269.64 31.42 2014-09-12 15:26:23.000 255 33529.07 522.38 2269.67 31.42 2014-09-12 15:26:24.000 255 33528.94 522.39 2269.70 31.42 2014-09-12 15:26:25.000 255 33529.09 522.42 2269.72 31.42 2014-09-12 15:26:26.000 255 33528.97 522.36 2269.69 31.42 2014-09-12 15:26:27.000 255 33529.02 522.36 2269.75 31.42 2014-09-12 15:26:28.000 255 33529.08 522.38 2269.74 31.42 2014-09-12 15:26:29.000 255 33528.99 522.41 2269.68 31.42 2014-09-12 15:26:30.000 255 33528.96 522.38 2269.77 31.42 2014-09-12 15:26:31.000 255 33529.04 522.46 2269.62 31.42 2014-09-12 15:26:31.000 255 33529.12 522.43 2269.68 31.42 2014-09-12 15:26:33.000 255 33529.02 522.40 2269.67 31.42 2014-09-12 15:26:34.000 255 33529.03 522.41 2269.73 31.42 2014-09-12 15:26:35.000 255 33528.96 522.43 2269.71 31.42 2014-09-12 15:26:36.000 255 33528.92 522.39 2269.70 31.42 2014-09-12 15:26:37.000 255 33528.98 522.43 2269.67 31.42 2014-09-12 15:26:38.000 255 33529.02 522.41 2269.68 31.42 2014-09-12 15:26:39.000 255 33529.00 522.40 2269.71 31.42 2014-09-12 15:26:40.000 255 33529.07 522.44 2269.74 31.42 2014-09-12 15:26:41.000 255 33529.01 522.44 2269.72 31.42 2014-09-12 15:26:42.000 255 33529.08 522.41 2269.75 31.42 2014-09-12 15:26:43.000 255 33529.08 522.40 2269.68 31.42 2014-09-12 15:26:44.000 255 33529.01 522.42 2269.76 31.42 2014-09-12 15:26:45.000 255 33529.01 522.39 2269.81 31.42 2014-09-12 15:26:46.000 255 33529.07 522.44 2269.70 31.42 2014-09-12 15:26:47.000 255 33529.04 522.44 2269.77 31.42 2014-09-12 15:26:48.000 255 33529.05 522.41 2269.79 31.42 2014-09-12 15:26:49.000 255 33528.96 522.42 2269.76 31.42 2014-09-12 15:26:50.000 255 33529.04 522.43 2269.84 31.42 2014-09-12 15:26:51.000 255 33529.00 522.42 2269.78 31.42 2014-09-12 15:26:52.000 255 33528.90 522.47 2269.81 31.42 2014-09-12 15:26:53.000 255 33528.94 522.45 2269.80 31.42 2014-09-12 15:26:54.000 255 33528.94 522.43 2269.76 31.42 2014-09-12 15:26:55.000 255 33528.93 522.45 2269.79 31.42 2014-09-12 15:26:56.000 255 33528.97 522.43 2269.85 31.42 2014-09-12 15:26:57.000 255 33528.99 522.44 2269.82 31.42 2014-09-12 15:26:58.000 255 33528.97 522.42 2269.74 31.42 2014-09-12 15:26:59.000 255 33528.95 522.49 2269.74 31.42 2014-09-12 15:27:00.000 255 33529.07 522.46 2269.74 31.42 2014-09-12 15:27:01.000 255 33528.95 522.43 2269.80 31.42 2014-09-12 15:27:02.000 255 33528.93 522.44 2269.75 31.42 2014-09-12 15:27:03.000 255 33528.97 522.45 2269.80 31.42 2014-09-12 15:27:04.000 255 33528.93 522.41 2269.82 31.42 2014-09-12 15:27:05.000 255 33528.98 522.44 2269.74 31.42 2014-09-12 15:27:06.000 255 33528.97 522.45 2269.71 31.42 2014-09-12 15:27:07.000 255 33529.04 522.47 2269.76 31.42 2014-09-12 15:27:08.000 255 33529.04 522.47 2269.83 31.42 2014-09-12 15:27:09.000 255 33528.95 522.44 2269.79 31.42 2014-09-12 15:27:10.000 255 33528.92 522.45 2269.83 31.42 2014-09-12 15:27:11.000 255 33528.87 522.45 2269.90 31.42 2014-09-12 15:27:12.000 255 33528.95 522.45 2269.93 31.42 2014-09-12 15:27:12.000 255 33528.99 522.44 2269.85 31.42 2014-09-12 15:27:14.000 255 33529.01 522.43 2269.90 31.42 2014-09-12 15:27:15.000 255 33528.86 522.46 2269.87 31.42 2014-09-12 15:27:16.000 255 33529.04 522.49 2269.76 31.42 2014-09-12 15:27:17.000 255 33528.96 522.47 2269.83 31.42 2014-09-12 15:27:18.000 255 33528.94 522.49 2269.90 31.42 2014-09-12 15:27:19.000 255 33528.90 522.47 2269.89 31.42 2014-09-12 15:27:20.000 255 33528.99 522.42 2269.93 31.42 2014-09-12 15:27:21.000 255 33528.95 522.42 2269.92 31.42 2014-09-12 15:27:22.000 255 33528.93 522.52 2269.92 31.42 2014-09-12 15:27:23.000 255 33528.90 522.49 2269.87 31.42 2014-09-12 15:27:24.000 255 33528.84 522.51 2269.90 31.42 2014-09-12 15:27:25.000 255 33528.94 522.49 2269.80 31.42 2014-09-12 15:27:25.000 255 33528.84 522.50 2269.84 31.42 2014-09-12 15:27:27.000 255 33528.90 522.51 2269.81 31.42 2014-09-12 15:27:28.000 255 33528.98 522.51 2269.86 31.42 2014-09-12 15:27:29.000 255 33528.93 522.51 2269.90 31.42 2014-09-12 15:27:30.000 255 33528.87 522.49 2269.86 31.42 2014-09-12 15:27:31.000 255 33528.90 522.52 2269.88 31.42 2014-09-12 15:27:32.000 255 33528.93 522.56 2269.88 31.42 2014-09-12 15:27:33.000 255 33528.86 522.56 2269.88 31.42 2014-09-12 15:27:34.000 255 33528.89 522.47 2269.85 31.42 2014-09-12 15:27:35.000 255 33528.96 522.54 2269.93 31.42 2014-09-12 15:27:36.000 255 33528.90 522.56 2269.81 31.42 2014-09-12 15:27:37.000 255 33528.96 522.53 2269.85 31.42 2014-09-12 15:27:38.000 255 33528.84 522.53 2269.88 31.42 2014-09-12 15:27:39.000 255 33528.90 522.52 2269.86 31.42 2014-09-12 15:27:40.000 255 33528.92 522.50 2269.89 31.42 2014-09-12 15:27:41.000 255 33528.86 522.56 2269.87 31.42 2014-09-12 15:27:42.000 255 33528.82 522.52 2269.91 31.42 2014-09-12 15:27:43.000 255 33528.87 522.56 2269.92 31.42 2014-09-12 15:27:44.000 255 33528.92 522.50 2269.91 31.42 2014-09-12 15:27:45.000 255 33528.86 522.55 2269.92 31.42 2014-09-12 15:27:46.000 255 33528.84 522.53 2269.88 31.42 2014-09-12 15:27:47.000 255 33528.94 522.57 2269.92 31.42 2014-09-12 15:27:48.000 255 33528.94 522.52 2269.97 31.42 2014-09-12 15:27:49.000 255 33528.78 522.55 2269.90 31.42 2014-09-12 15:27:50.000 255 33528.82 522.58 2269.90 31.42 2014-09-12 15:27:51.000 255 33528.74 522.56 2269.91 31.42 2014-09-12 15:27:52.000 255 33528.90 522.54 2269.93 31.42 2014-09-12 15:27:53.000 255 33528.81 522.56 2269.93 31.42 2014-09-12 15:27:54.000 255 33528.81 522.54 2269.90 31.42 2014-09-12 15:27:55.000 255 33528.72 522.57 2269.88 31.42 2014-09-12 15:27:56.000 255 33528.84 522.57 2269.91 31.42 2014-09-12 15:27:57.000 255 33528.74 522.56 2269.91 31.42 2014-09-12 15:27:58.000 255 33528.84 522.63 2269.94 31.42 2014-09-12 15:27:59.000 255 33528.85 522.58 2269.92 31.42 2014-09-12 15:28:00.000 255 33528.78 522.59 2269.93 31.42 2014-09-12 15:28:01.000 255 33528.79 522.58 2269.91 31.42 2014-09-12 15:28:02.000 255 33528.84 522.63 2269.97 31.42 2014-09-12 15:28:03.000 255 33528.77 522.59 2270.01 31.42 2014-09-12 15:28:04.000 255 33528.85 522.62 2270.02 31.42 2014-09-12 15:28:05.000 255 33528.77 522.58 2269.98 31.42 2014-09-12 15:28:06.000 255 33528.75 522.58 2270.03 31.42 2014-09-12 15:28:06.000 255 33528.80 522.59 2270.00 31.42 2014-09-12 15:28:08.000 255 33528.74 522.63 2269.96 31.42 2014-09-12 15:28:09.000 255 33528.71 522.59 2270.00 31.42 2014-09-12 15:28:10.000 255 33528.70 522.62 2270.09 31.42 2014-09-12 15:28:11.000 255 33528.75 522.59 2270.05 31.42 2014-09-12 15:28:12.000 255 33528.75 522.62 2270.01 31.42 2014-09-12 15:28:13.000 255 33528.71 522.61 2270.00 31.42 2014-09-12 15:28:14.000 255 33528.66 522.62 2269.92 31.43 2014-09-12 15:28:15.000 255 33528.64 522.60 2270.00 31.42 2014-09-12 15:28:16.000 255 33528.72 522.62 2270.01 31.42 2014-09-12 15:28:17.000 255 33528.75 522.63 2270.00 31.42 2014-09-12 15:28:18.000 255 33528.79 522.64 2269.99 31.42 2014-09-12 15:28:19.000 255 33528.72 522.64 2270.07 31.42 2014-09-12 15:28:19.000 255 33528.64 522.65 2270.00 31.42 2014-09-12 15:28:21.000 255 33528.64 522.63 2270.05 31.42 2014-09-12 15:28:22.000 255 33528.68 522.64 2270.06 31.42 2014-09-12 15:28:23.000 255 33528.77 522.66 2270.11 31.42 2014-09-12 15:28:24.000 255 33528.62 522.63 2269.99 31.42 2014-09-12 15:28:25.000 255 33528.74 522.63 2270.05 31.42 2014-09-12 15:28:26.000 255 33528.71 522.61 2269.98 31.42 2014-09-12 15:28:27.000 255 33528.69 522.62 2270.00 31.43 2014-09-12 15:28:28.000 255 33528.79 522.68 2270.07 31.42 2014-09-12 15:28:29.000 255 33528.69 522.66 2269.95 31.42 2014-09-12 15:28:30.000 255 33528.64 522.68 2270.09 31.42 2014-09-12 15:28:31.000 255 33528.63 522.63 2270.10 31.43 2014-09-12 15:28:32.000 255 33528.64 522.70 2270.09 31.42 2014-09-12 15:28:33.000 255 33528.67 522.66 2270.06 31.42 2014-09-12 15:28:34.000 255 33528.64 522.67 2270.00 31.42 2014-09-12 15:28:35.000 255 33528.73 522.72 2270.05 31.43 2014-09-12 15:28:36.000 255 33528.65 522.64 2270.08 31.43 2014-09-12 15:28:37.000 255 33528.64 522.69 2270.14 31.42 2014-09-12 15:28:38.000 255 33528.71 522.67 2270.05 31.43 2014-09-12 15:28:39.000 255 33528.66 522.68 2270.05 31.43 2014-09-12 15:28:40.000 255 33528.59 522.67 2270.06 31.42 2014-09-12 15:28:41.000 255 33528.60 522.66 2270.10 31.42 2014-09-12 15:28:42.000 255 33528.59 522.65 2270.07 31.42 2014-09-12 15:28:43.000 255 33528.61 522.70 2270.05 31.43 2014-09-12 15:28:44.000 255 33528.61 522.66 2270.00 31.42 2014-09-12 15:28:45.000 255 33528.59 522.70 2269.97 31.42 2014-09-12 15:28:46.000 255 33528.60 522.70 2270.05 31.43 2014-09-12 15:28:47.000 255 33528.59 522.70 2270.10 31.42 2014-09-12 15:28:48.000 255 33528.58 522.68 2270.10 31.42 2014-09-12 15:28:49.000 255 33528.56 522.66 2270.10 31.42 2014-09-12 15:28:50.000 255 33528.61 522.67 2270.11 31.42 2014-09-12 15:28:51.000 255 33528.61 522.70 2270.11 31.42 2014-09-12 15:28:52.000 255 33528.59 522.68 2270.12 31.43 2014-09-12 15:28:53.000 255 33528.61 522.68 2270.13 31.43 2014-09-12 15:28:54.000 255 33528.56 522.71 2270.14 31.42 2014-09-12 15:28:55.000 255 33528.62 522.67 2270.12 31.43 2014-09-12 15:28:56.000 255 33528.67 522.73 2270.19 31.43 2014-09-12 15:28:57.000 255 33528.58 522.72 2270.12 31.43 2014-09-12 15:28:58.000 255 33528.55 522.70 2270.12 31.43 2014-09-12 15:28:59.000 255 33528.59 522.67 2270.07 31.43 2014-09-12 15:29:00.000 255 33528.53 522.68 2270.09 31.43 2014-09-12 15:29:00.000 255 33528.52 522.67 2270.19 31.42 2014-09-12 15:29:02.000 255 33528.58 522.71 2270.18 31.42 2014-09-12 15:29:03.000 255 33528.54 522.70 2270.09 31.43 2014-09-12 15:29:04.000 255 33528.52 522.73 2270.09 31.42 2014-09-12 15:29:05.000 255 33528.55 522.73 2270.15 31.42 2014-09-12 15:29:06.000 255 33528.56 522.71 2270.09 31.43 2014-09-12 15:29:07.000 255 33528.55 522.69 2270.19 31.43 2014-09-12 15:29:08.000 255 33528.56 522.74 2270.13 31.43 2014-09-12 15:29:09.000 255 33528.43 522.74 2270.15 31.43 2014-09-12 15:29:10.000 255 33528.44 522.74 2270.23 31.43 2014-09-12 15:29:11.000 255 33528.48 522.72 2270.23 31.43 2014-09-12 15:29:12.000 255 33528.53 522.74 2270.16 31.43 2014-09-12 15:29:13.000 255 33528.42 522.77 2270.13 31.43 2014-09-12 15:29:13.000 255 33528.46 522.72 2270.18 31.43 2014-09-12 15:29:15.000 255 33528.46 522.69 2270.16 31.43 2014-09-12 15:29:16.000 255 33528.49 522.76 2270.20 31.43 2014-09-12 15:29:17.000 255 33528.47 522.75 2270.20 31.43 2014-09-12 15:29:18.000 255 33528.50 522.71 2270.16 31.43 2014-09-12 15:29:19.000 255 33528.41 522.74 2270.19 31.42 2014-09-12 15:29:20.000 255 33528.47 522.72 2270.19 31.43 2014-09-12 15:29:21.000 255 33528.47 522.72 2270.23 31.43 2014-09-12 15:29:22.000 255 33528.46 522.75 2270.24 31.43 2014-09-12 15:29:23.000 255 33528.43 522.75 2270.22 31.43 2014-09-12 15:29:24.000 255 33528.49 522.73 2270.19 31.43 2014-09-12 15:29:25.000 255 33528.44 522.77 2270.25 31.43 2014-09-12 15:29:26.000 255 33528.46 522.78 2270.26 31.43 2014-09-12 15:29:27.000 255 33528.38 522.78 2270.24 31.43 2014-09-12 15:29:28.000 255 33528.46 522.75 2270.16 31.43 2014-09-12 15:29:29.000 255 33528.44 522.72 2270.25 31.43 2014-09-12 15:29:30.000 255 33528.42 522.77 2270.24 31.43 2014-09-12 15:29:31.000 255 33528.40 522.81 2270.24 31.43 2014-09-12 15:29:32.000 255 33528.39 522.82 2270.21 31.43 2014-09-12 15:29:33.000 255 33528.35 522.81 2270.26 31.43 2014-09-12 15:29:34.000 255 33528.32 522.77 2270.25 31.43 2014-09-12 15:29:35.000 255 33528.31 522.80 2270.19 31.43 2014-09-12 15:29:36.000 255 33528.28 522.79 2270.21 31.43 2014-09-12 15:29:37.000 255 33528.33 522.83 2270.22 31.43 2014-09-12 15:29:38.000 255 33528.29 522.83 2270.26 31.43 2014-09-12 15:29:39.000 255 33528.26 522.80 2270.29 31.43 2014-09-12 15:29:40.000 255 33528.32 522.85 2270.24 31.43 2014-09-12 15:29:41.000 255 33528.33 522.91 2270.23 31.43 2014-09-12 15:29:42.000 255 33528.23 522.86 2270.24 31.43 2014-09-12 15:29:43.000 255 33528.31 522.83 2270.33 31.43 2014-09-12 15:29:44.000 255 33528.37 522.88 2270.24 31.43 2014-09-12 15:29:45.000 255 33528.33 522.84 2270.21 31.43 2014-09-12 15:29:46.000 255 33528.28 522.88 2270.30 31.43 2014-09-12 15:29:47.000 255 33528.21 522.86 2270.30 31.42 2014-09-12 15:29:48.000 255 33528.28 522.86 2270.32 31.43 2014-09-12 15:29:49.000 255 33528.22 522.87 2270.25 31.43 2014-09-12 15:29:50.000 255 33528.30 522.87 2270.32 31.43 2014-09-12 15:29:51.000 255 33528.20 522.91 2270.31 31.43 2014-09-12 15:29:52.000 255 33528.24 522.85 2270.32 31.43 2014-09-12 15:29:53.000 255 33528.18 522.94 2270.43 31.43 2014-09-12 15:29:54.000 255 33528.24 522.91 2270.28 31.43 2014-09-12 15:29:54.000 255 33528.04 522.89 2270.32 31.43 2014-09-12 15:29:56.000 255 33528.15 522.88 2270.40 31.43 2014-09-12 15:29:57.000 255 33528.11 522.88 2270.43 31.43 2014-09-12 15:29:58.000 255 33528.15 522.90 2270.31 31.43 2014-09-12 15:29:59.000 255 33528.15 522.90 2270.31 31.43 2014-09-12 15:30:00.000 255 33528.13 522.93 2270.27 31.43 2014-09-12 15:30:01.000 255 33528.12 522.95 2270.41 31.43 2014-09-12 15:30:02.000 255 33528.02 522.91 2270.41 31.43 2014-09-12 15:30:03.000 255 33528.03 522.88 2270.34 31.43 2014-09-12 15:30:04.000 255 33528.03 522.91 2270.41 31.43 2014-09-12 15:30:05.000 255 33528.01 522.93 2270.36 31.43 2014-09-12 15:30:06.000 255 33528.04 522.95 2270.32 31.43 2014-09-12 15:30:07.000 255 33528.10 522.93 2270.34 31.43 2014-09-12 15:30:07.000 255 33528.11 522.97 2270.44 31.43 2014-09-12 15:30:09.000 255 33528.04 522.98 2270.43 31.43 2014-09-12 15:30:10.000 255 33528.03 523.01 2270.42 31.43 2014-09-12 15:30:11.000 255 33528.03 522.95 2270.37 31.43 2014-09-12 15:30:12.000 255 33528.02 522.96 2270.45 31.43 2014-09-12 15:30:13.000 255 33528.04 523.01 2270.38 31.43 2014-09-12 15:30:14.000 255 33527.93 522.98 2270.39 31.43 2014-09-12 15:30:15.000 255 33527.99 523.01 2270.45 31.43 2014-09-12 15:30:16.000 255 33527.99 523.01 2270.42 31.43 2014-09-12 15:30:17.000 255 33527.92 523.06 2270.31 31.43 2014-09-12 15:30:18.000 255 33527.94 522.98 2270.41 31.43 2014-09-12 15:30:19.000 255 33527.99 523.00 2270.38 31.43 2014-09-12 15:30:20.000 255 33528.01 523.02 2270.40 31.43 2014-09-12 15:30:21.000 255 33527.93 523.00 2270.44 31.43 2014-09-12 15:30:22.000 255 33527.92 523.04 2270.49 31.43 2014-09-12 15:30:23.000 255 33528.02 523.02 2270.45 31.43 2014-09-12 15:30:24.000 255 33527.95 523.04 2270.45 31.43 2014-09-12 15:30:25.000 255 33527.86 523.02 2270.45 31.43 2014-09-12 15:30:26.000 255 33527.90 523.11 2270.50 31.43 2014-09-12 15:30:27.000 255 33527.90 523.09 2270.48 31.43 2014-09-12 15:30:28.000 255 33527.89 523.05 2270.48 31.43 2014-09-12 15:30:29.000 255 33528.00 523.06 2270.49 31.43 2014-09-12 15:30:30.000 255 33527.93 523.07 2270.44 31.43 2014-09-12 15:30:31.000 255 33527.89 523.06 2270.47 31.43 2014-09-12 15:30:32.000 255 33527.95 523.05 2270.49 31.43 2014-09-12 15:30:33.000 255 33527.92 523.05 2270.47 31.43 2014-09-12 15:30:34.000 255 33527.77 523.06 2270.50 31.43 2014-09-12 15:30:35.000 255 33527.91 523.10 2270.54 31.43 2014-09-12 15:30:36.000 255 33527.80 523.08 2270.46 31.43 2014-09-12 15:30:37.000 255 33527.95 523.05 2270.47 31.43 2014-09-12 15:30:38.000 255 33527.97 523.07 2270.45 31.43 2014-09-12 15:30:39.000 255 33527.91 523.08 2270.46 31.43 2014-09-12 15:30:40.000 255 33527.93 523.07 2270.46 31.43 2014-09-12 15:30:41.000 255 33527.93 523.09 2270.58 31.43 2014-09-12 15:30:42.000 255 33527.91 523.08 2270.51 31.43 2014-09-12 15:30:43.000 255 33527.91 523.10 2270.48 31.43 2014-09-12 15:30:44.000 255 33527.87 523.08 2270.50 31.43 2014-09-12 15:30:45.000 255 33527.87 523.03 2270.55 31.43 2014-09-12 15:30:46.000 255 33527.94 523.10 2270.50 31.43 2014-09-12 15:30:47.000 255 33527.91 523.10 2270.50 31.43 2014-09-12 15:30:48.000 255 33527.89 523.06 2270.53 31.43 2014-09-12 15:30:48.000 255 33527.87 523.10 2270.55 31.43 2014-09-12 15:30:50.000 255 33527.93 523.12 2270.51 31.43 2014-09-12 15:30:51.000 255 33527.96 523.12 2270.60 31.43 2014-09-12 15:30:52.000 255 33527.89 523.06 2270.44 31.43 2014-09-12 15:30:53.000 255 33527.90 523.06 2270.56 31.43 2014-09-12 15:30:54.000 255 33527.97 523.07 2270.56 31.43 2014-09-12 15:30:55.000 255 33527.88 523.08 2270.63 31.43 2014-09-12 15:30:56.000 255 33527.87 523.06 2270.53 31.43 2014-09-12 15:30:57.000 255 33527.82 523.10 2270.49 31.43 2014-09-12 15:30:58.000 255 33527.81 523.07 2270.56 31.43 2014-09-12 15:30:59.000 255 33527.87 523.12 2270.53 31.43 2014-09-12 15:31:00.000 255 33527.85 523.11 2270.59 31.43 2014-09-12 15:31:01.000 255 33527.82 523.09 2270.57 31.43 2014-09-12 15:31:01.000 255 33527.89 523.03 2270.53 31.43 2014-09-12 15:31:03.000 255 33527.84 523.04 2270.60 31.43 2014-09-12 15:31:04.000 255 33527.82 523.13 2270.50 31.43 2014-09-12 15:31:05.000 255 33527.86 523.12 2270.58 31.43 2014-09-12 15:31:06.000 255 33527.83 523.09 2270.53 31.43 2014-09-12 15:31:07.000 255 33527.86 523.09 2270.49 31.43 2014-09-12 15:31:08.000 255 33527.89 523.09 2270.52 31.43 2014-09-12 15:31:09.000 255 33527.83 523.06 2270.50 31.43 2014-09-12 15:31:10.000 255 33527.84 523.09 2270.55 31.43 2014-09-12 15:31:11.000 255 33527.82 523.09 2270.52 31.43 2014-09-12 15:31:12.000 255 33527.86 523.10 2270.50 31.43 2014-09-12 15:31:13.000 255 33527.89 523.11 2270.56 31.43 2014-09-12 15:31:14.000 255 33527.87 523.09 2270.44 31.43 2014-09-12 15:31:15.000 255 33527.87 523.07 2270.48 31.43 2014-09-12 15:31:16.000 255 33527.85 523.11 2270.58 31.43 2014-09-12 15:31:17.000 255 33527.88 523.07 2270.55 31.43 2014-09-12 15:31:18.000 255 33527.82 523.11 2270.62 31.43 2014-09-12 15:31:19.000 255 33527.80 523.13 2270.56 31.43 2014-09-12 15:31:20.000 255 33527.78 523.10 2270.57 31.43 2014-09-12 15:31:21.000 255 33527.82 523.09 2270.61 31.43 2014-09-12 15:31:22.000 255 33527.81 523.12 2270.55 31.43 2014-09-12 15:31:23.000 255 33527.84 523.14 2270.55 31.43 2014-09-12 15:31:24.000 255 33527.87 523.14 2270.60 31.43 2014-09-12 15:31:25.000 255 33527.87 523.12 2270.47 31.43 2014-09-12 15:31:26.000 255 33527.82 523.13 2270.59 31.43 2014-09-12 15:31:27.000 255 33527.81 523.13 2270.53 31.43 2014-09-12 15:31:28.000 255 33527.75 523.14 2270.56 31.43 2014-09-12 15:31:29.000 255 33527.78 523.12 2270.47 31.43 2014-09-12 15:31:30.000 255 33527.84 523.13 2270.57 31.43 2014-09-12 15:31:31.000 255 33527.76 523.13 2270.51 31.43 2014-09-12 15:31:32.000 255 33527.86 523.15 2270.65 31.43 2014-09-12 15:31:33.000 255 33527.75 523.17 2270.63 31.43 2014-09-12 15:31:34.000 255 33527.74 523.16 2270.56 31.43 2014-09-12 15:31:35.000 255 33527.74 523.16 2270.53 31.43 2014-09-12 15:31:36.000 255 33527.72 523.20 2270.60 31.43 2014-09-12 15:31:37.000 255 33527.81 523.15 2270.50 31.43 2014-09-12 15:31:38.000 255 33527.74 523.19 2270.64 31.43 2014-09-12 15:31:39.000 255 33527.68 523.23 2270.56 31.43 2014-09-12 15:31:40.000 255 33527.69 523.23 2270.52 31.43 2014-09-12 15:31:41.000 255 33527.69 523.25 2270.59 31.43 2014-09-12 15:31:42.000 255 33527.82 523.24 2270.56 31.43 2014-09-12 15:31:42.000 255 33527.69 523.26 2270.59 31.43 2014-09-12 15:31:44.000 255 33527.65 523.27 2270.57 31.43 2014-09-12 15:31:45.000 255 33527.63 523.24 2270.57 31.43 2014-09-12 15:31:46.000 255 33527.67 523.26 2270.64 31.43 2014-09-12 15:31:47.000 255 33527.63 523.25 2270.53 31.43 2014-09-12 15:31:48.000 255 33527.56 523.26 2270.60 31.43 2014-09-12 15:31:49.000 255 33527.65 523.23 2270.64 31.43 2014-09-12 15:31:50.000 255 33527.51 523.30 2270.66 31.43 2014-09-12 15:31:51.000 255 33527.62 523.32 2270.60 31.43 2014-09-12 15:31:52.000 255 33527.56 523.30 2270.61 31.43 2014-09-12 15:31:53.000 255 33527.62 523.26 2270.60 31.43 2014-09-12 15:31:54.000 255 33527.59 523.31 2270.59 31.43 2014-09-12 15:31:55.000 255 33527.61 523.31 2270.59 31.43 2014-09-12 15:31:55.000 255 33527.55 523.31 2270.68 31.43 2014-09-12 15:31:57.000 255 33527.57 523.32 2270.68 31.43 2014-09-12 15:31:58.000 255 33527.60 523.33 2270.69 31.43 2014-09-12 15:31:59.000 255 33527.56 523.35 2270.72 31.43 2014-09-12 15:32:00.000 255 33527.52 523.36 2270.72 31.43 2014-09-12 15:32:01.000 255 33527.48 523.35 2270.69 31.43 2014-09-12 15:32:02.000 255 33527.56 523.36 2270.72 31.43 2014-09-12 15:32:03.000 255 33527.47 523.37 2270.73 31.43 2014-09-12 15:32:04.000 255 33527.53 523.35 2270.70 31.43 2014-09-12 15:32:05.000 255 33527.43 523.43 2270.65 31.43 2014-09-12 15:32:06.000 255 33527.43 523.43 2270.63 31.43 2014-09-12 15:32:07.000 255 33527.48 523.41 2270.72 31.43 2014-09-12 15:32:08.000 255 33527.51 523.37 2270.71 31.43 2014-09-12 15:32:09.000 255 33527.49 523.35 2270.69 31.43 2014-09-12 15:32:10.000 255 33527.46 523.39 2270.79 31.43 2014-09-12 15:32:11.000 255 33527.50 523.40 2270.78 31.43 2014-09-12 15:32:12.000 255 33527.49 523.37 2270.75 31.43 2014-09-12 15:32:13.000 255 33527.38 523.45 2270.76 31.43 2014-09-12 15:32:14.000 255 33527.46 523.42 2270.74 31.43 2014-09-12 15:32:15.000 255 33527.40 523.39 2270.78 31.43 2014-09-12 15:32:16.000 255 33527.50 523.43 2270.78 31.43 2014-09-12 15:32:17.000 255 33527.50 523.41 2270.77 31.43 2014-09-12 15:32:18.000 255 33527.36 523.42 2270.68 31.43 2014-09-12 15:32:19.000 255 33527.38 523.42 2270.74 31.43 2014-09-12 15:32:20.000 255 33527.42 523.47 2270.76 31.43 2014-09-12 15:32:21.000 255 33527.38 523.46 2270.75 31.43 2014-09-12 15:32:22.000 255 33527.44 523.41 2270.80 31.43 2014-09-12 15:32:23.000 255 33527.42 523.46 2270.84 31.43 2014-09-12 15:32:24.000 255 33527.46 523.44 2270.88 31.43 2014-09-12 15:32:25.000 255 33527.41 523.45 2270.77 31.43 2014-09-12 15:32:26.000 255 33527.48 523.48 2270.81 31.43 2014-09-12 15:32:27.000 255 33527.44 523.42 2270.85 31.43 2014-09-12 15:32:28.000 255 33527.43 523.49 2270.77 31.43 2014-09-12 15:32:29.000 255 33527.42 523.47 2270.83 31.43 2014-09-12 15:32:30.000 255 33527.42 523.48 2270.79 31.43 2014-09-12 15:32:31.000 255 33527.40 523.48 2270.84 31.43 2014-09-12 15:32:32.000 255 33527.43 523.46 2270.86 31.43 2014-09-12 15:32:33.000 255 33527.44 523.45 2270.83 31.43 2014-09-12 15:32:34.000 255 33527.50 523.49 2270.79 31.43 2014-09-12 15:32:35.000 255 33527.41 523.45 2270.85 31.43 2014-09-12 15:32:36.000 255 33527.32 523.46 2270.88 31.43 2014-09-12 15:32:36.000 255 33527.37 523.45 2270.83 31.43 2014-09-12 15:32:38.000 255 33527.46 523.43 2270.83 31.43 2014-09-12 15:32:39.000 255 33527.38 523.42 2270.80 31.43 2014-09-12 15:32:40.000 255 33527.40 523.44 2270.92 31.43 2014-09-12 15:32:41.000 255 33527.44 523.46 2270.89 31.43 2014-09-12 15:32:42.000 255 33527.41 523.49 2270.87 31.43 2014-09-12 15:32:43.000 255 33527.44 523.47 2270.78 31.43 2014-09-12 15:32:44.000 255 33527.38 523.49 2270.89 31.43 2014-09-12 15:32:45.000 255 33527.45 523.49 2270.93 31.43 2014-09-12 15:32:46.000 255 33527.40 523.49 2270.87 31.43 2014-09-12 15:32:47.000 255 33527.44 523.46 2270.87 31.43 2014-09-12 15:32:48.000 255 33527.35 523.52 2270.84 31.43 2014-09-12 15:32:49.000 255 33527.43 523.51 2270.88 31.43 2014-09-12 15:32:49.000 255 33527.49 523.50 2270.96 31.43 2014-09-12 15:32:51.000 255 33527.40 523.52 2270.92 31.43 2014-09-12 15:32:52.000 255 33527.43 523.52 2270.92 31.43 2014-09-12 15:32:53.000 255 33527.42 523.49 2270.89 31.43 2014-09-12 15:32:54.000 255 33527.41 523.49 2270.81 31.43 2014-09-12 15:32:55.000 255 33527.44 523.51 2270.90 31.43 2014-09-12 15:32:56.000 255 33527.42 523.50 2270.95 31.43 2014-09-12 15:32:57.000 255 33527.38 523.54 2270.91 31.43 2014-09-12 15:32:58.000 255 33527.50 523.50 2270.84 31.43 2014-09-12 15:32:59.000 255 33527.38 523.51 2270.87 31.43 2014-09-12 15:33:00.000 255 33527.31 523.56 2270.90 31.43 2014-09-12 15:33:01.000 255 33527.32 523.51 2270.93 31.43 2014-09-12 15:33:02.000 255 33527.47 523.52 2270.96 31.43 2014-09-12 15:33:03.000 255 33527.34 523.53 2270.96 31.43 2014-09-12 15:33:04.000 255 33527.36 523.51 2271.03 31.43 2014-09-12 15:33:05.000 255 33527.37 523.56 2270.98 31.43 2014-09-12 15:33:06.000 255 33527.34 523.54 2270.92 31.43 2014-09-12 15:33:07.000 255 33527.40 523.61 2270.90 31.43 2014-09-12 15:33:08.000 255 33527.44 523.53 2270.96 31.43 2014-09-12 15:33:09.000 255 33527.38 523.53 2270.84 31.43 2014-09-12 15:33:10.000 255 33527.41 523.63 2270.96 31.43 2014-09-12 15:33:11.000 255 33527.35 523.60 2270.89 31.43 2014-09-12 15:33:12.000 255 33527.35 523.56 2270.87 31.43 2014-09-12 15:33:13.000 255 33527.38 523.65 2270.99 31.43 2014-09-12 15:33:14.000 255 33527.39 523.66 2270.97 31.43 2014-09-12 15:33:15.000 255 33527.34 523.62 2270.94 31.43 2014-09-12 15:33:16.000 255 33527.40 523.61 2270.99 31.43 2014-09-12 15:33:17.000 255 33527.35 523.61 2270.95 31.43 2014-09-12 15:33:18.000 255 33527.35 523.57 2271.01 31.43 2014-09-12 15:33:19.000 255 33527.41 523.60 2271.02 31.43 2014-09-12 15:33:20.000 255 33527.27 523.58 2270.95 31.43 2014-09-12 15:33:21.000 255 33527.31 523.60 2270.89 31.43 2014-09-12 15:33:22.000 255 33527.28 523.59 2270.99 31.43 2014-09-12 15:33:23.000 255 33527.40 523.64 2270.94 31.43 2014-09-12 15:33:24.000 255 33527.25 523.58 2270.97 31.43 2014-09-12 15:33:25.000 255 33527.32 523.60 2270.97 31.43 2014-09-12 15:33:26.000 255 33527.40 523.65 2270.90 31.43 2014-09-12 15:33:27.000 255 33527.35 523.65 2270.91 31.43 2014-09-12 15:33:28.000 255 33527.35 523.62 2270.99 31.43 2014-09-12 15:33:29.000 255 33527.34 523.58 2270.94 31.43 2014-09-12 15:33:30.000 255 33527.39 523.61 2270.95 31.43 2014-09-12 15:33:30.000 255 33527.27 523.63 2271.00 31.43 2014-09-12 15:33:32.000 255 33527.31 523.63 2270.99 31.43 2014-09-12 15:33:33.000 255 33527.21 523.62 2271.00 31.43 2014-09-12 15:33:34.000 255 33527.24 523.65 2271.03 31.43 2014-09-12 15:33:35.000 255 33527.34 523.63 2271.05 31.43 2014-09-12 15:33:36.000 255 33527.24 523.65 2270.90 31.43 2014-09-12 15:33:37.000 255 33527.35 523.62 2271.03 31.43 2014-09-12 15:33:38.000 255 33527.32 523.69 2271.02 31.43 2014-09-12 15:33:39.000 255 33527.31 523.68 2270.93 31.43 2014-09-12 15:33:40.000 255 33527.25 523.69 2271.02 31.43 2014-09-12 15:33:41.000 255 33527.24 523.68 2271.04 31.43 2014-09-12 15:33:42.000 255 33527.26 523.66 2270.98 31.43 2014-09-12 15:33:43.000 255 33527.24 523.70 2271.00 31.43 2014-09-12 15:33:43.000 255 33527.24 523.66 2271.08 31.43 2014-09-12 15:33:45.000 255 33527.22 523.67 2271.05 31.43 2014-09-12 15:33:46.000 255 33527.26 523.71 2271.07 31.43 2014-09-12 15:33:47.000 255 33527.14 523.72 2271.02 31.43 2014-09-12 15:33:48.000 255 33527.20 523.75 2271.13 31.43 2014-09-12 15:33:49.000 255 33527.20 523.73 2271.03 31.43 2014-09-12 15:33:50.000 255 33527.33 523.74 2271.11 31.43 2014-09-12 15:33:51.000 255 33527.23 523.71 2270.99 31.43 2014-09-12 15:33:52.000 255 33527.16 523.73 2271.00 31.43 2014-09-12 15:33:53.000 255 33527.15 523.75 2271.01 31.43 2014-09-12 15:33:54.000 255 33527.04 523.76 2271.00 31.43 2014-09-12 15:33:55.000 255 33527.16 523.75 2271.00 31.43 2014-09-12 15:33:56.000 255 33527.08 523.75 2271.10 31.43 2014-09-12 15:33:57.000 255 33527.14 523.77 2271.11 31.43 2014-09-12 15:33:58.000 255 33527.09 523.81 2271.12 31.43 2014-09-12 15:33:59.000 255 33527.10 523.79 2271.14 31.43 2014-09-12 15:34:00.000 255 33527.10 523.81 2271.05 31.43 2014-09-12 15:34:01.000 255 33527.10 523.82 2271.11 31.43 2014-09-12 15:34:02.000 255 33527.15 523.76 2271.09 31.43 2014-09-12 15:34:03.000 255 33527.06 523.77 2271.00 31.43 2014-09-12 15:34:04.000 255 33527.10 523.82 2271.12 31.43 2014-09-12 15:34:05.000 255 33527.04 523.83 2271.11 31.43 2014-09-12 15:34:06.000 255 33527.01 523.82 2271.03 31.43 2014-09-12 15:34:07.000 255 33527.04 523.84 2271.15 31.43 2014-09-12 15:34:08.000 255 33527.09 523.79 2271.15 31.43 2014-09-12 15:34:09.000 255 33527.10 523.82 2271.15 31.43 2014-09-12 15:34:10.000 255 33527.06 523.83 2271.09 31.43 2014-09-12 15:34:11.000 255 33527.03 523.81 2271.09 31.43 2014-09-12 15:34:12.000 255 33527.00 523.86 2271.12 31.43 2014-09-12 15:34:13.000 255 33527.01 523.87 2271.15 31.43 2014-09-12 15:34:14.000 255 33527.01 523.87 2271.21 31.43 2014-09-12 15:34:15.000 255 33526.96 523.84 2271.24 31.43 2014-09-12 15:34:16.000 255 33527.03 523.85 2271.14 31.43 2014-09-12 15:34:17.000 255 33527.06 523.81 2271.15 31.43 2014-09-12 15:34:18.000 255 33527.04 523.84 2271.18 31.43 2014-09-12 15:34:19.000 255 33527.04 523.89 2271.20 31.43 2014-09-12 15:34:20.000 255 33527.06 523.84 2271.21 31.43 2014-09-12 15:34:21.000 255 33527.06 523.82 2271.20 31.43 2014-09-12 15:34:22.000 255 33527.04 523.80 2271.18 31.43 2014-09-12 15:34:23.000 255 33526.96 523.85 2271.26 31.43 2014-09-12 15:34:24.000 255 33527.16 523.85 2271.22 31.43 2014-09-12 15:34:24.000 255 33527.05 523.88 2271.25 31.43 2014-09-12 15:34:26.000 255 33527.10 523.91 2271.24 31.43 2014-09-12 15:34:27.000 255 33527.12 523.93 2271.24 31.43 2014-09-12 15:34:28.000 255 33527.10 523.85 2271.20 31.43 2014-09-12 15:34:29.000 255 33526.99 523.87 2271.13 31.43 2014-09-12 15:34:30.000 255 33526.96 523.87 2271.14 31.43 2014-09-12 15:34:31.000 255 33527.12 523.89 2271.20 31.43 2014-09-12 15:34:32.000 255 33527.04 523.88 2271.20 31.43 2014-09-12 15:34:33.000 255 33526.97 523.85 2271.21 31.43 2014-09-12 15:34:34.000 255 33527.13 523.90 2271.17 31.43 2014-09-12 15:34:35.000 255 33527.05 523.88 2271.16 31.43 2014-09-12 15:34:36.000 255 33527.07 523.88 2271.13 31.43 2014-09-12 15:34:37.000 255 33527.01 523.93 2271.22 31.43 2014-09-12 15:34:37.000 255 33527.09 523.92 2271.19 31.43 2014-09-12 15:34:39.000 255 33527.02 523.93 2271.16 31.43 2014-09-12 15:34:40.000 255 33527.08 523.93 2271.17 31.43 2014-09-12 15:34:41.000 255 33526.97 523.96 2271.22 31.43 2014-09-12 15:34:42.000 255 33526.97 523.94 2271.25 31.43 2014-09-12 15:34:43.000 255 33527.06 523.96 2271.22 31.43 2014-09-12 15:34:44.000 255 33527.08 523.95 2271.18 31.43 2014-09-12 15:34:45.000 255 33527.04 523.93 2271.18 31.43 2014-09-12 15:34:46.000 255 33526.98 523.90 2271.22 31.43 2014-09-12 15:34:47.000 255 33527.03 523.96 2271.25 31.43 2014-09-12 15:34:48.000 255 33527.02 523.94 2271.36 31.43 2014-09-12 15:34:49.000 255 33527.08 523.96 2271.23 31.43 2014-09-12 15:34:50.000 255 33526.98 523.92 2271.24 31.43 2014-09-12 15:34:51.000 255 33527.00 523.90 2271.21 31.43 2014-09-12 15:34:52.000 255 33527.06 523.98 2271.24 31.43 2014-09-12 15:34:53.000 255 33527.01 523.96 2271.22 31.43 2014-09-12 15:34:54.000 255 33526.97 523.96 2271.28 31.43 2014-09-12 15:34:55.000 255 33527.07 523.95 2271.24 31.43 2014-09-12 15:34:56.000 255 33527.13 523.99 2271.26 31.43 2014-09-12 15:34:57.000 255 33527.04 523.98 2271.27 31.43 2014-09-12 15:34:58.000 255 33527.11 523.94 2271.26 31.43 2014-09-12 15:34:59.000 255 33527.09 524.01 2271.31 31.43 2014-09-12 15:35:00.000 255 33526.97 523.95 2271.31 31.43 2014-09-12 15:35:01.000 255 33527.07 524.02 2271.26 31.43 2014-09-12 15:35:02.000 255 33527.03 524.00 2271.25 31.43 2014-09-12 15:35:03.000 255 33526.97 523.98 2271.22 31.43 2014-09-12 15:35:04.000 255 33527.04 523.99 2271.26 31.43 2014-09-12 15:35:05.000 255 33526.95 523.99 2271.22 31.43 2014-09-12 15:35:06.000 255 33526.98 523.96 2271.26 31.43 2014-09-12 15:35:07.000 255 33527.03 523.97 2271.23 31.43 2014-09-12 15:35:08.000 255 33527.02 523.99 2271.25 31.43 2014-09-12 15:35:09.000 255 33526.94 524.03 2271.30 31.43 2014-09-12 15:35:10.000 255 33526.94 524.06 2271.36 31.43 2014-09-12 15:35:11.000 255 33526.96 524.01 2271.30 31.43 2014-09-12 15:35:12.000 255 33526.99 524.03 2271.33 31.43 2014-09-12 15:35:13.000 255 33526.84 524.07 2271.37 31.43 2014-09-12 15:35:14.000 255 33526.93 524.04 2271.37 31.43 2014-09-12 15:35:15.000 255 33526.97 524.03 2271.31 31.43 2014-09-12 15:35:16.000 255 33526.97 524.08 2271.24 31.43 2014-09-12 15:35:17.000 255 33526.88 524.08 2271.34 31.43 2014-09-12 15:35:18.000 255 33526.87 524.10 2271.33 31.43 2014-09-12 15:35:18.000 255 33526.97 524.10 2271.36 31.43 2014-09-12 15:35:20.000 255 33526.91 524.10 2271.31 31.43 2014-09-12 15:35:21.000 255 33526.94 524.09 2271.31 31.43 2014-09-12 15:35:22.000 255 33526.78 524.13 2271.31 31.43 2014-09-12 15:35:23.000 255 33526.91 524.10 2271.35 31.43 2014-09-12 15:35:24.000 255 33526.86 524.14 2271.32 31.43 2014-09-12 15:35:25.000 255 33526.80 524.16 2271.46 31.43 2014-09-12 15:35:26.000 255 33526.86 524.14 2271.38 31.43 2014-09-12 15:35:27.000 255 33526.94 524.15 2271.47 31.43 2014-09-12 15:35:28.000 255 33526.92 524.19 2271.37 31.43 2014-09-12 15:35:29.000 255 33526.79 524.13 2271.49 31.43 2014-09-12 15:35:30.000 255 33526.88 524.21 2271.43 31.43 2014-09-12 15:35:31.000 255 33526.73 524.14 2271.42 31.43 2014-09-12 15:35:31.000 255 33526.97 524.16 2271.46 31.43 2014-09-12 15:35:33.000 255 33526.84 524.18 2271.42 31.43 2014-09-12 15:35:34.000 255 33526.78 524.15 2271.42 31.43 2014-09-12 15:35:35.000 255 33526.82 524.22 2271.47 31.43 2014-09-12 15:35:36.000 255 33526.84 524.19 2271.46 31.43 2014-09-12 15:35:37.000 255 33526.82 524.18 2271.35 31.43 2014-09-12 15:35:38.000 255 33526.78 524.21 2271.47 31.43 2014-09-12 15:35:39.000 255 33526.86 524.26 2271.36 31.43 2014-09-12 15:35:40.000 255 33526.79 524.23 2271.46 31.43 2014-09-12 15:35:41.000 255 33526.78 524.22 2271.46 31.43 2014-09-12 15:35:42.000 255 33526.78 524.22 2271.37 31.43 2014-09-12 15:35:43.000 255 33526.79 524.26 2271.41 31.43 2014-09-12 15:35:44.000 255 33526.81 524.26 2271.46 31.43 2014-09-12 15:35:45.000 255 33526.75 524.27 2271.43 31.43 2014-09-12 15:35:46.000 255 33526.81 524.28 2271.45 31.43 2014-09-12 15:35:47.000 255 33526.82 524.26 2271.47 31.43 2014-09-12 15:35:48.000 255 33526.72 524.29 2271.51 31.43 2014-09-12 15:35:49.000 255 33526.75 524.28 2271.48 31.43 2014-09-12 15:35:50.000 255 33526.75 524.30 2271.48 31.43 2014-09-12 15:35:51.000 255 33526.68 524.30 2271.53 31.43 2014-09-12 15:35:52.000 255 33526.68 524.27 2271.50 31.43 2014-09-12 15:35:53.000 255 33526.75 524.30 2271.51 31.43 2014-09-12 15:35:54.000 255 33526.66 524.34 2271.50 31.43 2014-09-12 15:35:55.000 255 33526.67 524.31 2271.40 31.43 2014-09-12 15:35:56.000 255 33526.71 524.31 2271.48 31.43 2014-09-12 15:35:57.000 255 33526.64 524.33 2271.52 31.43 2014-09-12 15:35:58.000 255 33526.61 524.34 2271.45 31.43 2014-09-12 15:35:59.000 255 33526.69 524.37 2271.42 31.43 2014-09-12 15:36:00.000 255 33526.64 524.35 2271.46 31.43 2014-09-12 15:36:01.000 255 33526.59 524.31 2271.49 31.43 2014-09-12 15:36:02.000 255 33526.56 524.31 2271.47 31.43 2014-09-12 15:36:03.000 255 33526.58 524.32 2271.42 31.43 2014-09-12 15:36:04.000 255 33526.61 524.28 2271.45 31.43 2014-09-12 15:36:05.000 255 33526.57 524.32 2271.49 31.43 2014-09-12 15:36:06.000 255 33526.68 524.37 2271.45 31.43 2014-09-12 15:36:07.000 255 33526.64 524.35 2271.47 31.43 2014-09-12 15:36:08.000 255 33526.60 524.38 2271.51 31.43 2014-09-12 15:36:09.000 255 33526.45 524.40 2271.52 31.43 2014-09-12 15:36:10.000 255 33526.48 524.36 2271.55 31.43 2014-09-12 15:36:11.000 255 33526.54 524.40 2271.40 31.43 2014-09-12 15:36:12.000 255 33526.44 524.43 2271.52 31.43 2014-09-12 15:36:12.000 255 33526.50 524.40 2271.48 31.43 2014-09-12 15:36:14.000 255 33526.54 524.43 2271.51 31.43 2014-09-12 15:36:15.000 255 33526.47 524.40 2271.55 31.43 2014-09-12 15:36:16.000 255 33526.44 524.42 2271.58 31.43 2014-09-12 15:36:17.000 255 33526.47 524.44 2271.56 31.43 2014-09-12 15:36:18.000 255 33526.45 524.44 2271.53 31.43 2014-09-12 15:36:19.000 255 33526.37 524.44 2271.45 31.43 2014-09-12 15:36:20.000 255 33526.34 524.46 2271.54 31.43 2014-09-12 15:36:21.000 255 33526.50 524.41 2271.55 31.43 2014-09-12 15:36:22.000 255 33526.32 524.39 2271.55 31.43 2014-09-12 15:36:23.000 255 33526.42 524.45 2271.43 31.43 2014-09-12 15:36:24.000 255 33526.31 524.48 2271.53 31.43 2014-09-12 15:36:25.000 255 33526.30 524.47 2271.59 31.43 2014-09-12 15:36:25.000 255 33526.32 524.47 2271.62 31.43 2014-09-12 15:36:27.000 255 33526.26 524.49 2271.55 31.43 2014-09-12 15:36:28.000 255 33526.26 524.49 2271.58 31.43 2014-09-12 15:36:29.000 255 33526.32 524.50 2271.59 31.43 2014-09-12 15:36:30.000 255 33526.28 524.50 2271.58 31.43 2014-09-12 15:36:31.000 255 33526.35 524.55 2271.55 31.43 2014-09-12 15:36:32.000 255 33526.22 524.50 2271.64 31.43 2014-09-12 15:36:33.000 255 33526.24 524.56 2271.69 31.43 2014-09-12 15:36:34.000 255 33526.26 524.53 2271.68 31.43 2014-09-12 15:36:35.000 255 33526.24 524.52 2271.59 31.43 2014-09-12 15:36:36.000 255 33526.24 524.58 2271.58 31.43 2014-09-12 15:36:37.000 255 33526.16 524.54 2271.67 31.43 2014-09-12 15:36:38.000 255 33526.04 524.60 2271.70 31.43 2014-09-12 15:36:39.000 255 33526.20 524.56 2271.62 31.43 2014-09-12 15:36:40.000 255 33526.08 524.58 2271.60 31.43 2014-09-12 15:36:41.000 255 33526.06 524.63 2271.68 31.43 2014-09-12 15:36:42.000 255 33526.10 524.62 2271.59 31.43 2014-09-12 15:36:43.000 255 33525.99 524.62 2271.66 31.43 2014-09-12 15:36:44.000 255 33526.09 524.63 2271.64 31.43 2014-09-12 15:36:45.000 255 33526.07 524.68 2271.60 31.43 2014-09-12 15:36:46.000 255 33526.06 524.66 2271.61 31.43 2014-09-12 15:36:47.000 255 33526.12 524.65 2271.68 31.43 2014-09-12 15:36:48.000 255 33525.96 524.67 2271.65 31.43 2014-09-12 15:36:49.000 255 33525.94 524.72 2271.67 31.43 2014-09-12 15:36:50.000 255 33525.94 524.72 2271.73 31.43 2014-09-12 15:36:51.000 255 33525.96 524.74 2271.73 31.43 2014-09-12 15:36:52.000 255 33525.94 524.71 2271.68 31.43 2014-09-12 15:36:53.000 255 33525.92 524.70 2271.74 31.43 2014-09-12 15:36:54.000 255 33525.89 524.75 2271.80 31.43 2014-09-12 15:36:55.000 255 33525.85 524.73 2271.77 31.43 2014-09-12 15:36:56.000 255 33525.73 524.75 2271.84 31.43 2014-09-12 15:36:57.000 255 33525.87 524.80 2271.74 31.43 2014-09-12 15:36:58.000 255 33525.77 524.82 2271.77 31.43 2014-09-12 15:36:59.000 255 33525.78 524.76 2271.93 31.43 2014-09-12 15:37:00.000 255 33525.83 524.78 2271.82 31.43 2014-09-12 15:37:01.000 255 33525.85 524.81 2271.82 31.43 2014-09-12 15:37:02.000 255 33525.71 524.85 2271.86 31.43 2014-09-12 15:37:03.000 255 33525.85 524.84 2271.93 31.43 2014-09-12 15:37:04.000 255 33525.78 524.80 2271.90 31.43 2014-09-12 15:37:05.000 255 33525.79 524.82 2271.89 31.43 2014-09-12 15:37:06.000 255 33525.66 524.86 2271.99 31.43 2014-09-12 15:37:06.000 255 33525.74 524.86 2271.79 31.43 2014-09-12 15:37:08.000 255 33525.68 524.90 2271.89 31.43 2014-09-12 15:37:09.000 255 33525.64 524.88 2271.88 31.43 2014-09-12 15:37:10.000 255 33525.64 524.88 2271.96 31.43 2014-09-12 15:37:11.000 255 33525.73 524.89 2271.96 31.43 2014-09-12 15:37:12.000 255 33525.68 524.88 2271.87 31.43 2014-09-12 15:37:13.000 255 33525.67 524.86 2271.97 31.43 2014-09-12 15:37:14.000 255 33525.76 524.89 2271.91 31.43 2014-09-12 15:37:15.000 255 33525.65 524.85 2271.92 31.43 2014-09-12 15:37:16.000 255 33525.65 524.84 2271.94 31.43 2014-09-12 15:37:17.000 255 33525.70 524.88 2271.94 31.43 2014-09-12 15:37:18.000 255 33525.66 524.87 2271.96 31.43 2014-09-12 15:37:19.000 255 33525.66 524.89 2271.99 31.43 2014-09-12 15:37:19.000 255 33525.58 524.91 2272.02 31.43 2014-09-12 15:37:21.000 255 33525.71 524.92 2272.05 31.43 2014-09-12 15:37:22.000 255 33525.58 524.90 2272.08 31.43 2014-09-12 15:37:23.000 255 33525.62 524.95 2271.97 31.43 2014-09-12 15:37:24.000 255 33525.60 524.91 2272.07 31.43 2014-09-12 15:37:25.000 255 33525.54 524.90 2272.07 31.43 2014-09-12 15:37:26.000 255 33525.73 525.01 2272.04 31.43 2014-09-12 15:37:27.000 255 33525.50 524.95 2272.00 31.43 2014-09-12 15:37:28.000 255 33525.52 524.96 2272.05 31.43 2014-09-12 15:37:29.000 255 33525.55 524.98 2272.14 31.43 2014-09-12 15:37:30.000 255 33525.54 524.96 2272.12 31.43 2014-09-12 15:37:31.000 255 33525.57 524.91 2272.05 31.43 2014-09-12 15:37:32.000 255 33525.61 524.93 2272.17 31.43 2014-09-12 15:37:33.000 255 33525.57 524.91 2272.11 31.43 2014-09-12 15:37:34.000 255 33525.49 524.92 2272.09 31.43 2014-09-12 15:37:35.000 255 33525.55 524.92 2272.05 31.43 2014-09-12 15:37:36.000 255 33525.53 524.98 2272.20 31.43 2014-09-12 15:37:37.000 255 33525.51 524.98 2272.06 31.43 2014-09-12 15:37:38.000 255 33525.46 524.96 2272.11 31.43 2014-09-12 15:37:39.000 255 33525.47 524.99 2272.14 31.43 2014-09-12 15:37:40.000 255 33525.52 525.03 2272.16 31.43 2014-09-12 15:37:41.000 255 33525.52 525.01 2272.17 31.43 2014-09-12 15:37:42.000 255 33525.49 524.98 2272.19 31.43 2014-09-12 15:37:43.000 255 33525.46 525.00 2272.12 31.43 2014-09-12 15:37:44.000 255 33525.44 525.01 2272.17 31.43 2014-09-12 15:37:45.000 255 33525.45 525.00 2272.11 31.43 2014-09-12 15:37:46.000 255 33525.39 525.01 2272.12 31.43 2014-09-12 15:37:47.000 255 33525.46 525.05 2272.15 31.43 2014-09-12 15:37:48.000 255 33525.42 525.02 2272.15 31.43 2014-09-12 15:37:49.000 255 33525.42 525.06 2272.27 31.43 2014-09-12 15:37:50.000 255 33525.38 525.03 2272.12 31.43 2014-09-12 15:37:51.000 255 33525.42 525.11 2272.20 31.43 2014-09-12 15:37:52.000 255 33525.38 525.11 2272.18 31.43 2014-09-12 15:37:53.000 255 33525.38 525.01 2272.15 31.43 2014-09-12 15:37:54.000 255 33525.43 525.06 2272.19 31.43 2014-09-12 15:37:55.000 255 33525.54 525.02 2272.24 31.43 2014-09-12 15:37:56.000 255 33525.38 525.05 2272.29 31.43 2014-09-12 15:37:57.000 255 33525.39 525.07 2272.29 31.43 2014-09-12 15:37:58.000 255 33525.45 525.03 2272.24 31.43 2014-09-12 15:37:59.000 255 33525.46 525.04 2272.13 31.43 2014-09-12 15:38:00.000 255 33525.57 525.03 2272.27 31.43 2014-09-12 15:38:00.000 255 33525.46 525.02 2272.18 31.43 2014-09-12 15:38:02.000 255 33525.40 525.03 2272.14 31.43 2014-09-12 15:38:03.000 255 33525.48 525.04 2272.26 31.43 2014-09-12 15:38:04.000 255 33525.49 525.01 2272.19 31.43 2014-09-12 15:38:05.000 255 33525.50 525.04 2272.26 31.43 2014-09-12 15:38:06.000 255 33525.49 525.00 2272.24 31.43 2014-09-12 15:38:07.000 255 33525.46 525.03 2272.20 31.43 2014-09-12 15:38:08.000 255 33525.56 525.02 2272.29 31.43 2014-09-12 15:38:09.000 255 33525.50 525.04 2272.19 31.43 2014-09-12 15:38:10.000 255 33525.51 525.04 2272.18 31.43 2014-09-12 15:38:11.000 255 33525.48 525.04 2272.23 31.43 2014-09-12 15:38:12.000 255 33525.50 525.04 2272.24 31.43 2014-09-12 15:38:13.000 255 33525.58 525.02 2272.29 31.43 2014-09-12 15:38:13.000 255 33525.65 525.05 2272.33 31.43 2014-09-12 15:38:15.000 255 33525.48 525.01 2272.29 31.43 2014-09-12 15:38:16.000 255 33525.50 524.98 2272.20 31.43 2014-09-12 15:38:17.000 255 33525.57 525.09 2272.21 31.43 2014-09-12 15:38:18.000 255 33525.55 525.02 2272.25 31.43 2014-09-12 15:38:19.000 255 33525.61 525.06 2272.22 31.43 2014-09-12 15:38:20.000 255 33525.60 525.03 2272.20 31.43 2014-09-12 15:38:21.000 255 33525.62 525.04 2272.30 31.43 2014-09-12 15:38:22.000 255 33525.59 525.04 2272.27 31.43 2014-09-12 15:38:23.000 255 33525.57 524.99 2272.24 31.43 2014-09-12 15:38:24.000 255 33525.61 525.02 2272.14 31.43 2014-09-12 15:38:25.000 255 33525.73 525.00 2272.11 31.43 2014-09-12 15:38:26.000 255 33525.70 525.00 2272.11 31.43 2014-09-12 15:38:27.000 255 33525.68 525.00 2272.19 31.43 2014-09-12 15:38:28.000 255 33525.67 524.97 2272.16 31.43 2014-09-12 15:38:29.000 255 33525.65 525.00 2272.15 31.43 2014-09-12 15:38:30.000 255 33525.72 525.02 2272.18 31.43 2014-09-12 15:38:31.000 255 33525.73 525.00 2272.16 31.43 2014-09-12 15:38:32.000 255 33525.72 525.01 2272.23 31.43 2014-09-12 15:38:33.000 255 33525.70 525.00 2272.18 31.43 2014-09-12 15:38:34.000 255 33525.69 524.97 2272.16 31.43 2014-09-12 15:38:35.000 255 33525.76 524.97 2272.14 31.43 2014-09-12 15:38:36.000 255 33525.79 524.92 2272.21 31.43 2014-09-12 15:38:37.000 255 33525.78 524.95 2272.11 31.43 2014-09-12 15:38:38.000 255 33525.71 524.95 2272.16 31.43 2014-09-12 15:38:39.000 255 33525.79 524.90 2272.18 31.43 2014-09-12 15:38:40.000 255 33525.82 524.91 2272.20 31.43 2014-09-12 15:38:41.000 255 33525.79 524.89 2272.15 31.43 2014-09-12 15:38:42.000 255 33525.80 524.93 2272.10 31.43 2014-09-12 15:38:43.000 255 33525.78 524.90 2272.16 31.43 2014-09-12 15:38:44.000 255 33525.71 524.91 2272.23 31.43 2014-09-12 15:38:45.000 255 33525.76 524.89 2272.07 31.43 2014-09-12 15:38:46.000 255 33525.86 524.89 2272.12 31.43 2014-09-12 15:38:47.000 255 33525.80 524.88 2272.12 31.43 2014-09-12 15:38:48.000 255 33525.78 524.87 2272.15 31.43 2014-09-12 15:38:49.000 255 33525.73 524.90 2272.06 31.43 2014-09-12 15:38:50.000 255 33525.80 524.94 2272.15 31.43 2014-09-12 15:38:51.000 255 33525.75 524.92 2272.12 31.43 2014-09-12 15:38:52.000 255 33525.85 524.93 2272.15 31.43 2014-09-12 15:38:53.000 255 33525.82 524.92 2272.14 31.43 2014-09-12 15:38:54.000 255 33525.82 524.93 2272.10 31.43 2014-09-12 15:38:54.000 255 33525.87 524.93 2272.04 31.43 2014-09-12 15:38:56.000 255 33525.81 524.93 2272.11 31.43 2014-09-12 15:38:57.000 255 33525.90 524.93 2272.06 31.43 2014-09-12 15:38:58.000 255 33525.82 524.95 2272.02 31.43 2014-09-12 15:38:59.000 255 33525.88 524.90 2272.03 31.43 2014-09-12 15:39:00.000 255 33525.90 524.93 2272.01 31.43 2014-09-12 15:39:01.000 255 33525.86 524.93 2272.03 31.43 2014-09-12 15:39:02.000 255 33525.80 524.92 2272.02 31.43 2014-09-12 15:39:03.000 255 33525.79 524.97 2272.16 31.43 2014-09-12 15:39:04.000 255 33525.78 524.95 2272.04 31.43 2014-09-12 15:39:05.000 255 33525.87 524.93 2272.01 31.43 2014-09-12 15:39:06.000 255 33525.91 524.94 2271.98 31.43 2014-09-12 15:39:07.000 255 33525.90 524.90 2271.99 31.43 2014-09-12 15:39:07.000 255 33525.94 524.89 2271.99 31.43 2014-09-12 15:39:09.000 255 33526.01 524.97 2271.97 31.43 2014-09-12 15:39:10.000 255 33525.88 524.94 2271.88 31.43 2014-09-12 15:39:11.000 255 33525.93 524.92 2272.05 31.43 2014-09-12 15:39:12.000 255 33525.86 524.87 2272.03 31.43 2014-09-12 15:39:13.000 255 33525.90 524.90 2272.05 31.43 2014-09-12 15:39:14.000 255 33525.86 524.93 2272.02 31.43 2014-09-12 15:39:15.000 255 33525.94 524.91 2272.02 31.43 2014-09-12 15:39:16.000 255 33525.90 524.93 2272.01 31.43 2014-09-12 15:39:17.000 255 33525.85 524.95 2272.09 31.43 2014-09-12 15:39:18.000 255 33525.94 524.89 2272.08 31.43 2014-09-12 15:39:19.000 255 33525.89 524.95 2272.02 31.43 2014-09-12 15:39:20.000 255 33525.88 524.92 2272.08 31.43 2014-09-12 15:39:21.000 255 33525.88 524.91 2272.03 31.43 2014-09-12 15:39:22.000 255 33525.95 524.91 2272.03 31.43 2014-09-12 15:39:23.000 255 33525.95 524.88 2272.03 31.43 2014-09-12 15:39:24.000 255 33525.98 524.92 2272.01 31.43 2014-09-12 15:39:25.000 255 33526.00 524.93 2271.97 31.43 2014-09-12 15:39:26.000 255 33525.85 524.95 2271.93 31.43 2014-09-12 15:39:27.000 255 33525.88 524.91 2272.02 31.43 2014-09-12 15:39:28.000 255 33525.86 524.91 2272.01 31.43 2014-09-12 15:39:29.000 255 33525.95 524.96 2272.01 31.43 2014-09-12 15:39:30.000 255 33526.04 524.94 2272.00 31.43 2014-09-12 15:39:31.000 255 33525.94 524.95 2271.96 31.43 2014-09-12 15:39:32.000 255 33525.92 524.96 2272.07 31.43 2014-09-12 15:39:33.000 255 33526.00 524.95 2271.99 31.43 2014-09-12 15:39:34.000 255 33525.93 525.00 2271.93 31.43 2014-09-12 15:39:35.000 255 33525.90 525.02 2271.98 31.43 2014-09-12 15:39:36.000 255 33525.99 524.98 2272.07 31.43 2014-09-12 15:39:37.000 255 33525.92 524.99 2272.10 31.43 2014-09-12 15:39:38.000 255 33525.97 525.01 2271.94 31.43 2014-09-12 15:39:39.000 255 33525.88 524.97 2272.02 31.43 2014-09-12 15:39:40.000 255 33525.83 524.92 2272.07 31.43 2014-09-12 15:39:41.000 255 33525.95 524.97 2272.02 31.43 2014-09-12 15:39:42.000 255 33525.92 525.02 2271.93 31.43 2014-09-12 15:39:43.000 255 33525.90 524.99 2272.06 31.43 2014-09-12 15:39:44.000 255 33525.89 524.98 2272.03 31.43 2014-09-12 15:39:45.000 255 33525.95 525.04 2272.05 31.43 2014-09-12 15:39:46.000 255 33525.80 525.04 2272.03 31.43 2014-09-12 15:39:47.000 255 33525.96 525.03 2271.92 31.43 2014-09-12 15:39:48.000 255 33525.93 525.02 2271.96 31.43 2014-09-12 15:39:48.000 255 33525.88 525.03 2272.01 31.43 2014-09-12 15:39:50.000 255 33525.90 525.06 2271.95 31.43 2014-09-12 15:39:51.000 255 33525.91 525.08 2272.07 31.43 2014-09-12 15:39:52.000 255 33525.83 525.06 2272.06 31.43 2014-09-12 15:39:53.000 255 33525.88 525.04 2271.95 31.43 2014-09-12 15:39:54.000 255 33525.83 525.11 2271.95 31.43 2014-09-12 15:39:55.000 255 33525.85 525.06 2271.98 31.43 2014-09-12 15:39:56.000 255 33525.76 525.11 2271.94 31.43 2014-09-12 15:39:57.000 255 33525.94 525.03 2271.95 31.43 2014-09-12 15:39:58.000 255 33525.86 525.04 2272.03 31.43 2014-09-12 15:39:59.000 255 33525.87 525.09 2272.05 31.43 2014-09-12 15:40:00.000 255 33525.79 525.05 2271.98 31.43 2014-09-12 15:40:01.000 255 33525.76 525.10 2272.06 31.43 2014-09-12 15:40:01.000 255 33525.93 525.06 2272.01 31.43 2014-09-12 15:40:03.000 255 33525.86 525.09 2272.07 31.43 2014-09-12 15:40:04.000 255 33525.86 525.11 2272.02 31.43 2014-09-12 15:40:05.000 255 33525.81 525.09 2272.03 31.43 2014-09-12 15:40:06.000 255 33525.82 525.07 2272.00 31.43 2014-09-12 15:40:07.000 255 33525.87 525.07 2272.01 31.43 2014-09-12 15:40:08.000 255 33525.80 525.09 2272.05 31.43 2014-09-12 15:40:09.000 255 33525.93 525.09 2271.95 31.43 2014-09-12 15:40:10.000 255 33525.77 525.05 2271.96 31.43 2014-09-12 15:40:11.000 255 33525.76 525.05 2272.02 31.43 2014-09-12 15:40:12.000 255 33525.80 525.06 2272.01 31.43 2014-09-12 15:40:13.000 255 33525.78 525.06 2272.03 31.43 2014-09-12 15:40:14.000 255 33525.89 525.08 2271.99 31.43 2014-09-12 15:40:15.000 255 33525.82 525.14 2272.05 31.43 2014-09-12 15:40:16.000 255 33525.72 525.11 2272.07 31.43 2014-09-12 15:40:17.000 255 33525.86 525.08 2272.09 31.43 2014-09-12 15:40:18.000 255 33525.74 525.09 2272.03 31.43 2014-09-12 15:40:19.000 255 33525.85 525.12 2272.03 31.43 2014-09-12 15:40:20.000 255 33525.95 525.06 2272.05 31.43 2014-09-12 15:40:21.000 255 33526.03 525.12 2272.07 31.43 2014-09-12 15:40:22.000 255 33525.87 525.12 2272.08 31.43 2014-09-12 15:40:23.000 255 33525.94 525.10 2272.05 31.43 2014-09-12 15:40:24.000 255 33525.94 525.08 2272.01 31.43 2014-09-12 15:40:25.000 255 33525.82 525.07 2272.02 31.43 2014-09-12 15:40:26.000 255 33525.94 525.03 2272.02 31.43 2014-09-12 15:40:27.000 255 33525.90 525.08 2272.03 31.43 2014-09-12 15:40:28.000 255 33525.92 525.04 2271.98 31.43 2014-09-12 15:40:29.000 255 33526.00 525.02 2272.03 31.43 2014-09-12 15:40:30.000 255 33526.05 525.05 2272.05 31.43 2014-09-12 15:40:31.000 255 33525.96 525.03 2272.09 31.43 2014-09-12 15:40:32.000 255 33525.92 525.01 2272.11 31.43 2014-09-12 15:40:33.000 255 33526.03 525.00 2272.05 31.43 2014-09-12 15:40:34.000 255 33525.95 524.98 2272.05 31.43 2014-09-12 15:40:35.000 255 33526.00 525.01 2272.09 31.43 2014-09-12 15:40:36.000 255 33526.04 524.98 2271.99 31.43 2014-09-12 15:40:37.000 255 33526.03 524.99 2272.01 31.43 2014-09-12 15:40:38.000 255 33526.07 525.00 2272.11 31.43 2014-09-12 15:40:39.000 255 33526.03 524.97 2272.03 31.43 2014-09-12 15:40:40.000 255 33526.06 524.95 2271.94 31.43 2014-09-12 15:40:41.000 255 33526.08 524.98 2272.07 31.43 2014-09-12 15:40:42.000 255 33526.11 524.95 2272.05 31.43 2014-09-12 15:40:42.000 255 33526.04 524.97 2271.99 31.43 2014-09-12 15:40:44.000 255 33526.12 524.93 2272.07 31.43 2014-09-12 15:40:45.000 255 33526.11 524.96 2272.01 31.43 2014-09-12 15:40:46.000 255 33526.13 524.95 2272.07 31.43 2014-09-12 15:40:47.000 255 33526.13 524.92 2272.05 31.43 2014-09-12 15:40:48.000 255 33526.18 524.96 2272.08 31.43 2014-09-12 15:40:49.000 255 33526.10 524.96 2271.95 31.43 2014-09-12 15:40:50.000 255 33526.19 524.94 2272.01 31.43 2014-09-12 15:40:51.000 255 33526.23 524.93 2272.02 31.43 2014-09-12 15:40:52.000 255 33526.22 524.94 2272.05 31.43 2014-09-12 15:40:53.000 255 33526.27 524.95 2271.93 31.43 2014-09-12 15:40:54.000 255 33526.12 524.89 2272.02 31.43 2014-09-12 15:40:55.000 255 33526.19 524.95 2271.98 31.43 2014-09-12 15:40:55.000 255 33526.16 524.92 2272.00 31.43 2014-09-12 15:40:57.000 255 33526.28 524.96 2272.08 31.43 2014-09-12 15:40:58.000 255 33526.19 524.91 2272.05 31.43 2014-09-12 15:40:59.000 255 33526.22 524.93 2272.05 31.43 2014-09-12 15:41:00.000 255 33526.20 524.94 2271.97 31.43 2014-09-12 15:41:01.000 255 33526.26 524.92 2271.95 31.43 2014-09-12 15:41:02.000 255 33526.23 524.90 2271.99 31.43 2014-09-12 15:41:03.000 255 33526.27 524.91 2271.95 31.43 2014-09-12 15:41:04.000 255 33526.25 524.93 2271.89 31.43 2014-09-12 15:41:05.000 255 33526.13 524.95 2271.87 31.43 2014-09-12 15:41:06.000 255 33526.17 524.91 2271.93 31.43 2014-09-12 15:41:07.000 255 33526.17 524.93 2272.02 31.43 2014-09-12 15:41:08.000 255 33526.06 524.93 2271.97 31.43 2014-09-12 15:41:09.000 255 33526.22 524.92 2271.94 31.43 2014-09-12 15:41:10.000 255 33526.08 524.94 2271.90 31.43 2014-09-12 15:41:11.000 255 33526.05 524.94 2271.98 31.43 2014-09-12 15:41:12.000 255 33526.13 524.95 2271.99 31.43 2014-09-12 15:41:13.000 255 33526.13 524.97 2271.92 31.43 2014-09-12 15:41:14.000 255 33526.20 524.95 2271.97 31.43 2014-09-12 15:41:15.000 255 33526.14 524.99 2271.89 31.43 2014-09-12 15:41:16.000 255 33526.06 524.96 2271.93 31.43 2014-09-12 15:41:17.000 255 33526.14 524.99 2271.88 31.43 2014-09-12 15:41:18.000 255 33526.04 525.02 2271.92 31.43 2014-09-12 15:41:19.000 255 33525.96 525.02 2271.95 31.43 2014-09-12 15:41:20.000 255 33526.08 525.00 2271.95 31.43 2014-09-12 15:41:21.000 255 33526.05 525.00 2271.99 31.43 2014-09-12 15:41:22.000 255 33525.93 524.95 2271.96 31.43 2014-09-12 15:41:23.000 255 33526.01 525.01 2271.91 31.43 2014-09-12 15:41:24.000 255 33525.98 525.04 2271.93 31.43 2014-09-12 15:41:25.000 255 33525.91 525.01 2271.91 31.43 2014-09-12 15:41:26.000 255 33525.85 525.07 2271.95 31.43 2014-09-12 15:41:27.000 255 33525.89 525.06 2272.02 31.43 2014-09-12 15:41:28.000 255 33525.85 525.07 2272.01 31.43 2014-09-12 15:41:29.000 255 33525.77 525.11 2271.99 31.43 2014-09-12 15:41:30.000 255 33525.80 525.09 2271.96 31.43 2014-09-12 15:41:31.000 255 33525.66 525.08 2271.88 31.43 2014-09-12 15:41:32.000 255 33525.75 525.11 2272.00 31.43 2014-09-12 15:41:33.000 255 33525.68 525.12 2271.99 31.43 2014-09-12 15:41:34.000 255 33525.71 525.12 2271.98 31.43 2014-09-12 15:41:35.000 255 33525.65 525.14 2272.02 31.43 2014-09-12 15:41:36.000 255 33525.61 525.18 2272.05 31.43 2014-09-12 15:41:36.000 255 33525.62 525.17 2272.06 31.43 2014-09-12 15:41:38.000 255 33525.58 525.19 2272.09 31.43 2014-09-12 15:41:39.000 255 33525.62 525.17 2272.08 31.43 2014-09-12 15:41:40.000 255 33525.54 525.21 2272.07 31.43 2014-09-12 15:41:41.000 255 33525.52 525.23 2272.11 31.43 2014-09-12 15:41:42.000 255 33525.57 525.23 2272.07 31.43 2014-09-12 15:41:43.000 255 33525.54 525.23 2272.15 31.43 2014-09-12 15:41:44.000 255 33525.50 525.23 2272.11 31.43 2014-09-12 15:41:45.000 255 33525.45 525.26 2272.10 31.43 2014-09-12 15:41:46.000 255 33525.47 525.25 2272.05 31.43 2014-09-12 15:41:47.000 255 33525.46 525.27 2272.08 31.43 2014-09-12 15:41:48.000 255 33525.39 525.28 2272.08 31.43 2014-09-12 15:41:49.000 255 33525.32 525.30 2272.15 31.43 2014-09-12 15:41:49.000 255 33525.34 525.30 2272.17 31.43 2014-09-12 15:41:51.000 255 33525.40 525.29 2272.21 31.43 2014-09-12 15:41:52.000 255 33525.32 525.29 2272.21 31.43 2014-09-12 15:41:53.000 255 33525.32 525.29 2272.14 31.43 2014-09-12 15:41:54.000 255 33525.29 525.26 2272.18 31.43 2014-09-12 15:41:55.000 255 33525.24 525.29 2272.13 31.43 2014-09-12 15:41:56.000 255 33525.24 525.29 2272.22 31.43 2014-09-12 15:41:57.000 255 33525.18 525.32 2272.21 31.43 2014-09-12 15:41:58.000 255 33525.28 525.29 2272.21 31.43 2014-09-12 15:41:59.000 255 33525.19 525.28 2272.23 31.43 2014-09-12 15:42:00.000 255 33525.07 525.33 2272.24 31.43 2014-09-12 15:42:01.000 255 33525.14 525.32 2272.29 31.43 2014-09-12 15:42:02.000 255 33525.23 525.32 2272.30 31.43 2014-09-12 15:42:03.000 255 33525.07 525.35 2272.22 31.43 2014-09-12 15:42:04.000 255 33525.10 525.35 2272.21 31.43 2014-09-12 15:42:05.000 255 33525.01 525.35 2272.29 31.43 2014-09-12 15:42:06.000 255 33524.94 525.32 2272.35 31.43 2014-09-12 15:42:07.000 255 33524.96 525.36 2272.32 31.43 2014-09-12 15:42:08.000 255 33524.86 525.38 2272.21 31.43 2014-09-12 15:42:09.000 255 33524.93 525.37 2272.27 31.43 2014-09-12 15:42:10.000 255 33524.85 525.36 2272.32 31.43 2014-09-12 15:42:11.000 255 33524.81 525.43 2272.30 31.43 2014-09-12 15:42:12.000 255 33524.90 525.45 2272.34 31.43 2014-09-12 15:42:13.000 255 33524.83 525.43 2272.39 31.43 2014-09-12 15:42:14.000 255 33524.83 525.49 2272.34 31.43 2014-09-12 15:42:15.000 255 33524.73 525.50 2272.39 31.43 2014-09-12 15:42:16.000 255 33524.68 525.52 2272.34 31.43 2014-09-12 15:42:17.000 255 33524.63 525.50 2272.40 31.43 2014-09-12 15:42:18.000 255 33524.62 525.52 2272.37 31.43 2014-09-12 15:42:19.000 255 33524.67 525.55 2272.47 31.43 2014-09-12 15:42:20.000 255 33524.62 525.61 2272.47 31.43 2014-09-12 15:42:21.000 255 33524.54 525.63 2272.49 31.43 2014-09-12 15:42:22.000 255 33524.46 525.63 2272.45 31.43 2014-09-12 15:42:23.000 255 33524.51 525.65 2272.51 31.43 2014-09-12 15:42:24.000 255 33524.42 525.64 2272.52 31.43 2014-09-12 15:42:25.000 255 33524.34 525.70 2272.52 31.43 2014-09-12 15:42:26.000 255 33524.57 525.68 2272.53 31.43 2014-09-12 15:42:27.000 255 33524.39 525.71 2272.51 31.43 2014-09-12 15:42:28.000 255 33524.39 525.68 2272.48 31.43 2014-09-12 15:42:29.000 255 33524.47 525.71 2272.58 31.43 2014-09-12 15:42:30.000 255 33524.37 525.76 2272.60 31.43 2014-09-12 15:42:30.000 255 33524.39 525.72 2272.61 31.43 2014-09-12 15:42:32.000 255 33524.24 525.79 2272.57 31.43 2014-09-12 15:42:33.000 255 33524.36 525.78 2272.60 31.43 2014-09-12 15:42:34.000 255 33524.32 525.80 2272.59 31.43 2014-09-12 15:42:35.000 255 33524.31 525.81 2272.61 31.43 2014-09-12 15:42:36.000 255 33524.26 525.81 2272.64 31.43 2014-09-12 15:42:37.000 255 33524.25 525.81 2272.61 31.43 2014-09-12 15:42:38.000 255 33524.22 525.84 2272.60 31.43 2014-09-12 15:42:39.000 255 33524.19 525.84 2272.67 31.43 2014-09-12 15:42:40.000 255 33524.23 525.82 2272.64 31.43 2014-09-12 15:42:41.000 255 33524.17 525.83 2272.74 31.43 2014-09-12 15:42:42.000 255 33524.22 525.84 2272.76 31.43 2014-09-12 15:42:43.000 255 33524.32 525.88 2272.70 31.43 2014-09-12 15:42:43.000 255 33524.13 525.87 2272.83 31.43 2014-09-12 15:42:45.000 255 33524.18 525.83 2272.80 31.43 2014-09-12 15:42:46.000 255 33524.13 525.87 2272.76 31.43 2014-09-12 15:42:47.000 255 33524.18 525.84 2272.81 31.43 2014-09-12 15:42:48.000 255 33524.15 525.84 2272.74 31.43 2014-09-12 15:42:49.000 255 33524.18 525.89 2272.74 31.43 2014-09-12 15:42:50.000 255 33524.09 525.88 2272.77 31.43 2014-09-12 15:42:51.000 255 33524.15 525.87 2272.82 31.43 2014-09-12 15:42:52.000 255 33524.05 525.90 2272.81 31.43 2014-09-12 15:42:53.000 255 33524.02 525.90 2272.84 31.43 2014-09-12 15:42:54.000 255 33524.02 525.88 2272.91 31.43 2014-09-12 15:42:55.000 255 33524.08 525.90 2272.82 31.43 2014-09-12 15:42:56.000 255 33524.02 525.91 2272.79 31.43 2014-09-12 15:42:57.000 255 33524.06 525.89 2272.77 31.43 2014-09-12 15:42:58.000 255 33523.94 525.90 2272.76 31.43 2014-09-12 15:42:59.000 255 33523.89 525.88 2272.78 31.43 2014-09-12 15:43:00.000 255 33523.96 525.89 2272.85 31.43 2014-09-12 15:43:01.000 255 33523.96 525.88 2273.01 31.43 2014-09-12 15:43:02.000 255 33523.96 525.93 2272.89 31.43 2014-09-12 15:43:03.000 255 33524.01 525.92 2272.88 31.43 2014-09-12 15:43:04.000 255 33523.97 525.94 2272.93 31.43 2014-09-12 15:43:05.000 255 33523.93 525.95 2272.86 31.43 2014-09-12 15:43:06.000 255 33523.96 525.93 2272.95 31.43 2014-09-12 15:43:07.000 255 33523.98 525.92 2272.96 31.43 2014-09-12 15:43:08.000 255 33524.03 525.92 2272.93 31.43 2014-09-12 15:43:09.000 255 33523.99 525.90 2272.93 31.43 2014-09-12 15:43:10.000 255 33524.10 525.88 2272.95 31.43 2014-09-12 15:43:11.000 255 33524.06 525.93 2272.92 31.43 2014-09-12 15:43:12.000 255 33524.02 525.87 2273.04 31.43 2014-09-12 15:43:13.000 255 33524.05 525.89 2273.03 31.43 2014-09-12 15:43:14.000 255 33524.08 525.93 2272.99 31.43 2014-09-12 15:43:15.000 255 33524.19 525.91 2273.02 31.43 2014-09-12 15:43:16.000 255 33524.07 525.89 2272.97 31.43 2014-09-12 15:43:17.000 255 33524.20 525.87 2272.92 31.43 2014-09-12 15:43:18.000 255 33524.20 525.93 2273.01 31.43 2014-09-12 15:43:19.000 255 33524.20 525.86 2273.04 31.43 2014-09-12 15:43:20.000 255 33524.22 525.86 2273.00 31.43 2014-09-12 15:43:21.000 255 33524.25 525.86 2273.03 31.43 2014-09-12 15:43:22.000 255 33524.21 525.84 2273.04 31.43 2014-09-12 15:43:23.000 255 33524.28 525.84 2272.94 31.43 2014-09-12 15:43:24.000 255 33524.39 525.80 2273.01 31.43 2014-09-12 15:43:24.000 255 33524.38 525.84 2273.03 31.43 2014-09-12 15:43:26.000 255 33524.24 525.79 2272.95 31.43 2014-09-12 15:43:27.000 255 33524.42 525.78 2273.04 31.43 2014-09-12 15:43:28.000 255 33524.42 525.75 2272.96 31.43 2014-09-12 15:43:29.000 255 33524.37 525.77 2273.02 31.43 2014-09-12 15:43:30.000 255 33524.49 525.78 2272.99 31.43 2014-09-12 15:43:31.000 255 33524.43 525.72 2273.01 31.43 2014-09-12 15:43:32.000 255 33524.49 525.72 2272.91 31.43 2014-09-12 15:43:33.000 255 33524.43 525.74 2273.00 31.43 2014-09-12 15:43:34.000 255 33524.41 525.70 2272.98 31.43 2014-09-12 15:43:35.000 255 33524.52 525.70 2272.98 31.43 2014-09-12 15:43:36.000 255 33524.60 525.67 2272.91 31.43 2014-09-12 15:43:37.000 255 33524.56 525.72 2272.92 31.43 2014-09-12 15:43:37.000 255 33524.62 525.62 2272.88 31.43 2014-09-12 15:43:39.000 255 33524.57 525.64 2272.85 31.43 2014-09-12 15:43:40.000 255 33524.62 525.65 2272.91 31.43 2014-09-12 15:43:41.000 255 33524.62 525.61 2272.92 31.43 2014-09-12 15:43:42.000 255 33524.68 525.59 2272.92 31.43 2014-09-12 15:43:43.000 255 33524.65 525.60 2272.98 31.43 2014-09-12 15:43:44.000 255 33524.69 525.61 2272.86 31.43 2014-09-12 15:43:45.000 255 33524.67 525.59 2272.92 31.43 2014-09-12 15:43:46.000 255 33524.86 525.59 2272.85 31.43 2014-09-12 15:43:47.000 255 33524.73 525.60 2272.91 31.43 2014-09-12 15:43:48.000 255 33524.76 525.56 2272.88 31.43 2014-09-12 15:43:49.000 255 33524.83 525.53 2272.86 31.43 2014-09-12 15:43:50.000 255 33524.87 525.53 2272.87 31.43 2014-09-12 15:43:51.000 255 33524.89 525.57 2272.83 31.43 2014-09-12 15:43:52.000 255 33524.85 525.56 2272.89 31.43 2014-09-12 15:43:53.000 255 33524.86 525.51 2272.91 31.43 2014-09-12 15:43:54.000 255 33524.90 525.51 2272.89 31.43 2014-09-12 15:43:55.000 255 33524.96 525.54 2272.82 31.43 2014-09-12 15:43:56.000 255 33525.01 525.50 2272.80 31.43 2014-09-12 15:43:57.000 255 33525.02 525.48 2272.83 31.43 2014-09-12 15:43:58.000 255 33524.96 525.50 2272.79 31.43 2014-09-12 15:43:59.000 255 33525.07 525.47 2272.82 31.43 2014-09-12 15:44:00.000 255 33525.02 525.48 2272.84 31.43 2014-09-12 15:44:01.000 255 33524.99 525.48 2272.82 31.43 2014-09-12 15:44:02.000 255 33525.15 525.48 2272.77 31.43 2014-09-12 15:44:03.000 255 33525.17 525.44 2272.73 31.43 2014-09-12 15:44:04.000 255 33525.06 525.44 2272.77 31.43 2014-09-12 15:44:05.000 255 33525.12 525.48 2272.72 31.43 2014-09-12 15:44:06.000 255 33525.10 525.42 2272.76 31.43 2014-09-12 15:44:07.000 255 33525.19 525.44 2272.74 31.43 2014-09-12 15:44:08.000 255 33525.21 525.48 2272.66 31.43 2014-09-12 15:44:09.000 255 33525.40 525.42 2272.72 31.43 2014-09-12 15:44:10.000 255 33525.25 525.39 2272.81 31.43 2014-09-12 15:44:11.000 255 33525.29 525.40 2272.76 31.43 2014-09-12 15:44:12.000 255 33525.35 525.47 2272.78 31.43 2014-09-12 15:44:13.000 255 33525.42 525.41 2272.72 31.43 2014-09-12 15:44:14.000 255 33525.38 525.43 2272.77 31.43 2014-09-12 15:44:15.000 255 33525.35 525.36 2272.72 31.43 2014-09-12 15:44:16.000 255 33525.36 525.35 2272.69 31.43 2014-09-12 15:44:17.000 255 33525.45 525.37 2272.69 31.43 2014-09-12 15:44:18.000 255 33525.36 525.37 2272.77 31.43 2014-09-12 15:44:18.000 255 33525.39 525.36 2272.65 31.43 2014-09-12 15:44:20.000 255 33525.42 525.37 2272.63 31.43 2014-09-12 15:44:21.000 255 33525.54 525.36 2272.67 31.43 2014-09-12 15:44:22.000 255 33525.42 525.35 2272.60 31.43 2014-09-12 15:44:23.000 255 33525.48 525.34 2272.59 31.43 2014-09-12 15:44:24.000 255 33525.59 525.37 2272.63 31.43 2014-09-12 15:44:25.000 255 33525.56 525.38 2272.68 31.43 2014-09-12 15:44:26.000 255 33525.46 525.38 2272.64 31.43 2014-09-12 15:44:27.000 255 33525.67 525.39 2272.58 31.43 2014-09-12 15:44:28.000 255 33525.61 525.37 2272.56 31.43 2014-09-12 15:44:29.000 255 33525.51 525.35 2272.68 31.43 2014-09-12 15:44:30.000 255 33525.67 525.33 2272.61 31.43 2014-09-12 15:44:31.000 255 33525.61 525.34 2272.60 31.43 2014-09-12 15:44:31.000 255 33525.68 525.32 2272.60 31.43 2014-09-12 15:44:33.000 255 33525.69 525.32 2272.55 31.43 2014-09-12 15:44:34.000 255 33525.61 525.32 2272.55 31.43 2014-09-12 15:44:35.000 255 33525.70 525.34 2272.54 31.43 2014-09-12 15:44:36.000 255 33525.67 525.33 2272.57 31.43 2014-09-12 15:44:37.000 255 33525.71 525.31 2272.54 31.43 2014-09-12 15:44:38.000 255 33525.80 525.30 2272.55 31.43 2014-09-12 15:44:39.000 255 33525.71 525.37 2272.58 31.43 2014-09-12 15:44:40.000 255 33525.67 525.36 2272.61 31.43 2014-09-12 15:44:41.000 255 33525.75 525.28 2272.48 31.43 2014-09-12 15:44:42.000 255 33525.78 525.27 2272.55 31.43 2014-09-12 15:44:43.000 255 33525.85 525.26 2272.42 31.43 2014-09-12 15:44:44.000 255 33525.68 525.26 2272.60 31.43 2014-09-12 15:44:45.000 255 33525.82 525.30 2272.43 31.43 2014-09-12 15:44:46.000 255 33525.79 525.28 2272.43 31.43 2014-09-12 15:44:47.000 255 33525.85 525.30 2272.49 31.43 2014-09-12 15:44:48.000 255 33525.89 525.26 2272.49 31.43 2014-09-12 15:44:49.000 255 33525.86 525.28 2272.48 31.43 2014-09-12 15:44:50.000 255 33525.99 525.25 2272.44 31.43 2014-09-12 15:44:51.000 255 33525.86 525.35 2272.49 31.43 2014-09-12 15:44:52.000 255 33525.90 525.33 2272.52 31.43 2014-09-12 15:44:53.000 255 33525.88 525.30 2272.38 31.43 2014-09-12 15:44:54.000 255 33525.96 525.31 2272.50 31.43 2014-09-12 15:44:55.000 255 33525.88 525.28 2272.42 31.43 2014-09-12 15:44:56.000 255 33526.01 525.27 2272.47 31.43 2014-09-12 15:44:57.000 255 33525.85 525.24 2272.48 31.43 2014-09-12 15:44:58.000 255 33525.96 525.25 2272.39 31.43 2014-09-12 15:44:59.000 255 33526.04 525.25 2272.47 31.43 2014-09-12 15:45:00.000 255 33526.06 525.24 2272.45 31.43 2014-09-12 15:45:01.000 255 33526.00 525.20 2272.47 31.43 2014-09-12 15:45:02.000 255 33526.00 525.28 2272.45 31.43 2014-09-12 15:45:03.000 255 33526.01 525.23 2272.41 31.43 2014-09-12 15:45:04.000 255 33526.03 525.21 2272.43 31.43 2014-09-12 15:45:05.000 255 33526.05 525.25 2272.42 31.43 2014-09-12 15:45:06.000 255 33526.08 525.23 2272.45 31.43 2014-09-12 15:45:07.000 255 33526.08 525.23 2272.42 31.43 2014-09-12 15:45:08.000 255 33526.06 525.22 2272.40 31.43 2014-09-12 15:45:09.000 255 33526.18 525.23 2272.48 31.43 2014-09-12 15:45:10.000 255 33526.08 525.20 2272.41 31.43 2014-09-12 15:45:11.000 255 33526.10 525.21 2272.38 31.43 2014-09-12 15:45:12.000 255 33526.06 525.20 2272.48 31.43 2014-09-12 15:45:12.000 255 33526.19 525.20 2272.39 31.43 2014-09-12 15:45:14.000 255 33526.13 525.20 2272.42 31.43 2014-09-12 15:45:15.000 255 33526.21 525.17 2272.45 31.43 2014-09-12 15:45:16.000 255 33526.15 525.16 2272.42 31.43 2014-09-12 15:45:17.000 255 33526.17 525.22 2272.42 31.43 2014-09-12 15:45:18.000 255 33526.17 525.19 2272.36 31.43 2014-09-12 15:45:19.000 255 33526.18 525.17 2272.40 31.43 2014-09-12 15:45:20.000 255 33526.21 525.15 2272.32 31.43 2014-09-12 15:45:21.000 255 33526.19 525.17 2272.34 31.43 2014-09-12 15:45:22.000 255 33526.14 525.15 2272.43 31.43 2014-09-12 15:45:23.000 255 33526.20 525.14 2272.43 31.43 2014-09-12 15:45:24.000 255 33526.14 525.16 2272.39 31.43 2014-09-12 15:45:25.000 255 33526.25 525.16 2272.34 31.43 2014-09-12 15:45:25.000 255 33526.16 525.16 2272.36 31.43 2014-09-12 15:45:27.000 255 33526.14 525.15 2272.33 31.43 2014-09-12 15:45:28.000 255 33526.17 525.16 2272.34 31.43 2014-09-12 15:45:29.000 255 33526.22 525.20 2272.32 31.43 2014-09-12 15:45:30.000 255 33526.14 525.18 2272.22 31.43 2014-09-12 15:45:31.000 255 33526.15 525.17 2272.29 31.43 2014-09-12 15:45:32.000 255 33526.23 525.17 2272.36 31.43 2014-09-12 15:45:33.000 255 33526.17 525.18 2272.30 31.43 2014-09-12 15:45:34.000 255 33526.11 525.19 2272.32 31.43 2014-09-12 15:45:35.000 255 33526.18 525.13 2272.34 31.43 2014-09-12 15:45:36.000 255 33526.17 525.13 2272.29 31.43 2014-09-12 15:45:37.000 255 33526.13 525.16 2272.40 31.43 2014-09-12 15:45:38.000 255 33526.28 525.17 2272.38 31.43 2014-09-12 15:45:39.000 255 33526.16 525.18 2272.37 31.43 2014-09-12 15:45:40.000 255 33526.16 525.13 2272.37 31.43 2014-09-12 15:45:41.000 255 33526.20 525.15 2272.33 31.43 2014-09-12 15:45:42.000 255 33526.22 525.16 2272.32 31.43 2014-09-12 15:45:43.000 255 33526.20 525.16 2272.35 31.43 2014-09-12 15:45:44.000 255 33526.14 525.13 2272.38 31.43 2014-09-12 15:45:45.000 255 33526.26 525.17 2272.33 31.43 2014-09-12 15:45:46.000 255 33526.20 525.16 2272.33 31.43 2014-09-12 15:45:47.000 255 33526.15 525.19 2272.33 31.43 2014-09-12 15:45:48.000 255 33526.28 525.20 2272.32 31.43 2014-09-12 15:45:49.000 255 33526.15 525.14 2272.43 31.43 2014-09-12 15:45:50.000 255 33526.17 525.19 2272.45 31.43 2014-09-12 15:45:51.000 255 33526.24 525.17 2272.37 31.43 2014-09-12 15:45:52.000 255 33526.13 525.21 2272.30 31.43 2014-09-12 15:45:53.000 255 33526.17 525.17 2272.35 31.43 2014-09-12 15:45:54.000 255 33526.19 525.20 2272.37 31.43 2014-09-12 15:45:55.000 255 33526.14 525.17 2272.36 31.43 2014-09-12 15:45:56.000 255 33526.10 525.26 2272.35 31.43 2014-09-12 15:45:57.000 255 33526.13 525.28 2272.33 31.43 2014-09-12 15:45:58.000 255 33526.07 525.24 2272.39 31.43 2014-09-12 15:45:59.000 255 33526.13 525.30 2272.38 31.43 2014-09-12 15:46:00.000 255 33526.11 525.27 2272.33 31.43 2014-09-12 15:46:01.000 255 33526.10 525.30 2272.29 31.43 2014-09-12 15:46:02.000 255 33526.00 525.29 2272.37 31.43 2014-09-12 15:46:03.000 255 33526.05 525.26 2272.39 31.43 2014-09-12 15:46:04.000 255 33526.00 525.26 2272.32 31.43 2014-09-12 15:46:05.000 255 33525.97 525.30 2272.41 31.43 2014-09-12 15:46:06.000 255 33526.00 525.31 2272.41 31.43 2014-09-12 15:46:06.000 255 33525.92 525.26 2272.39 31.43 2014-09-12 15:46:08.000 255 33525.96 525.31 2272.36 31.43 2014-09-12 15:46:09.000 255 33526.05 525.30 2272.46 31.43 2014-09-12 15:46:10.000 255 33525.92 525.30 2272.47 31.43 2014-09-12 15:46:11.000 255 33525.84 525.38 2272.38 31.43 2014-09-12 15:46:12.000 255 33525.93 525.35 2272.34 31.43 2014-09-12 15:46:13.000 255 33525.94 525.35 2272.40 31.43 2014-09-12 15:46:14.000 255 33525.83 525.36 2272.45 31.43 2014-09-12 15:46:15.000 255 33525.84 525.32 2272.33 31.43 2014-09-12 15:46:16.000 255 33525.80 525.30 2272.38 31.43 2014-09-12 15:46:17.000 255 33525.84 525.34 2272.45 31.43 2014-09-12 15:46:18.000 255 33525.79 525.37 2272.42 31.43 2014-09-12 15:46:19.000 255 33525.80 525.39 2272.47 31.43 2014-09-12 15:46:19.000 255 33525.79 525.38 2272.52 31.43 2014-09-12 15:46:21.000 255 33525.68 525.36 2272.57 31.43 2014-09-12 15:46:22.000 255 33525.73 525.36 2272.46 31.43 2014-09-12 15:46:23.000 255 33525.71 525.38 2272.49 31.43 2014-09-12 15:46:24.000 255 33525.70 525.39 2272.48 31.43 2014-09-12 15:46:25.000 255 33525.69 525.44 2272.54 31.43 2014-09-12 15:46:26.000 255 33525.73 525.45 2272.58 31.43 2014-09-12 15:46:27.000 255 33525.66 525.47 2272.52 31.43 2014-09-12 15:46:28.000 255 33525.63 525.43 2272.58 31.43 2014-09-12 15:46:29.000 255 33525.74 525.45 2272.60 31.43 2014-09-12 15:46:30.000 255 33525.72 525.41 2272.58 31.43 2014-09-12 15:46:31.000 255 33525.63 525.46 2272.49 31.43 2014-09-12 15:46:32.000 255 33525.55 525.47 2272.72 31.43 2014-09-12 15:46:33.000 255 33525.48 525.45 2272.66 31.43 2014-09-12 15:46:34.000 255 33525.58 525.45 2272.57 31.43 2014-09-12 15:46:35.000 255 33525.54 525.45 2272.53 31.43 2014-09-12 15:46:36.000 255 33525.47 525.46 2272.61 31.43 2014-09-12 15:46:37.000 255 33525.42 525.49 2272.57 31.43 2014-09-12 15:46:38.000 255 33525.37 525.49 2272.64 31.43 2014-09-12 15:46:39.000 255 33525.39 525.50 2272.69 31.43 2014-09-12 15:46:40.000 255 33525.30 525.48 2272.67 31.43 2014-09-12 15:46:41.000 255 33525.36 525.53 2272.64 31.43 2014-09-12 15:46:42.000 255 33525.32 525.48 2272.68 31.43 2014-09-12 15:46:43.000 255 33525.29 525.48 2272.64 31.43 2014-09-12 15:46:44.000 255 33525.30 525.53 2272.60 31.43 2014-09-12 15:46:45.000 255 33525.28 525.51 2272.69 31.43 2014-09-12 15:46:46.000 255 33525.24 525.54 2272.73 31.43 2014-09-12 15:46:47.000 255 33525.16 525.56 2272.71 31.43 2014-09-12 15:46:48.000 255 33525.21 525.53 2272.70 31.43 2014-09-12 15:46:49.000 255 33525.06 525.54 2272.79 31.43 2014-09-12 15:46:50.000 255 33525.08 525.55 2272.73 31.43 2014-09-12 15:46:51.000 255 33524.99 525.57 2272.73 31.43 2014-09-12 15:46:52.000 255 33524.95 525.58 2272.76 31.43 2014-09-12 15:46:53.000 255 33524.98 525.58 2272.80 31.43 2014-09-12 15:46:54.000 255 33524.92 525.62 2272.76 31.43 2014-09-12 15:46:55.000 255 33524.96 525.62 2272.75 31.43 2014-09-12 15:46:56.000 255 33524.91 525.64 2272.85 31.43 2014-09-12 15:46:57.000 255 33524.83 525.68 2272.85 31.43 2014-09-12 15:46:58.000 255 33524.77 525.69 2272.80 31.43 2014-09-12 15:46:59.000 255 33524.79 525.70 2272.76 31.44 2014-09-12 15:47:00.000 255 33524.78 525.67 2272.82 31.44 2014-09-12 15:47:00.000 255 33524.79 525.67 2272.81 31.44 2014-09-12 15:47:02.000 255 33524.69 525.69 2272.85 31.44 2014-09-12 15:47:03.000 255 33524.57 525.69 2272.99 31.43 2014-09-12 15:47:04.000 255 33524.50 525.72 2272.91 31.43 2014-09-12 15:47:05.000 255 33524.61 525.75 2272.91 31.43 2014-09-12 15:47:06.000 255 33524.49 525.76 2272.91 31.43 2014-09-12 15:47:07.000 255 33524.47 525.75 2272.91 31.43 2014-09-12 15:47:08.000 255 33524.45 525.77 2272.98 31.43 2014-09-12 15:47:09.000 255 33524.43 525.77 2273.01 31.43 2014-09-12 15:47:10.000 255 33524.42 525.78 2272.97 31.44 2014-09-12 15:47:11.000 255 33524.36 525.79 2272.93 31.44 2014-09-12 15:47:12.000 255 33524.31 525.83 2272.93 31.43 2014-09-12 15:47:13.000 255 33524.24 525.85 2273.04 31.43 2014-09-12 15:47:13.000 255 33524.28 525.82 2273.09 31.43 2014-09-12 15:47:15.000 255 33524.19 525.87 2273.01 31.43 2014-09-12 15:47:16.000 255 33524.19 525.86 2273.05 31.43 2014-09-12 15:47:17.000 255 33524.16 525.88 2273.13 31.43 2014-09-12 15:47:18.000 255 33524.22 525.94 2273.12 31.43 2014-09-12 15:47:19.000 255 33524.05 525.87 2273.17 31.43 2014-09-12 15:47:20.000 255 33524.12 525.91 2273.13 31.43 2014-09-12 15:47:21.000 255 33524.15 525.94 2273.16 31.43 2014-09-12 15:47:22.000 255 33524.00 525.88 2273.16 31.43 2014-09-12 15:47:23.000 255 33524.09 525.89 2273.16 31.43 2014-09-12 15:47:24.000 255 33523.98 525.93 2273.18 31.43 2014-09-12 15:47:25.000 255 33524.02 525.93 2273.18 31.43 2014-09-12 15:47:26.000 255 33523.96 525.97 2273.18 31.43 2014-09-12 15:47:27.000 255 33523.96 525.94 2273.28 31.43 2014-09-12 15:47:28.000 255 33523.88 525.94 2273.32 31.43 2014-09-12 15:47:29.000 255 33523.88 525.95 2273.28 31.43 2014-09-12 15:47:30.000 255 33523.89 525.96 2273.26 31.44 2014-09-12 15:47:31.000 255 33523.84 525.94 2273.31 31.43 2014-09-12 15:47:32.000 255 33523.86 525.96 2273.26 31.44 2014-09-12 15:47:33.000 255 33523.86 526.01 2273.35 31.44 2014-09-12 15:47:34.000 255 33523.77 525.99 2273.29 31.43 2014-09-12 15:47:35.000 255 33523.80 525.99 2273.33 31.43 2014-09-12 15:47:36.000 255 33523.70 526.02 2273.30 31.43 2014-09-12 15:47:37.000 255 33523.69 526.01 2273.38 31.43 2014-09-12 15:47:38.000 255 33523.74 525.99 2273.43 31.44 2014-09-12 15:47:39.000 255 33523.67 525.99 2273.31 31.44 2014-09-12 15:47:40.000 255 33523.63 525.97 2273.35 31.43 2014-09-12 15:47:41.000 255 33523.68 525.99 2273.35 31.43 2014-09-12 15:47:42.000 255 33523.71 526.03 2273.41 31.44 2014-09-12 15:47:43.000 255 33523.69 526.00 2273.33 31.44 2014-09-12 15:47:44.000 255 33523.62 526.01 2273.35 31.43 2014-09-12 15:47:45.000 255 33523.64 526.02 2273.43 31.44 2014-09-12 15:47:46.000 255 33523.61 526.00 2273.45 31.44 2014-09-12 15:47:47.000 255 33523.53 525.99 2273.50 31.44 2014-09-12 15:47:48.000 255 33523.62 526.06 2273.45 31.44 2014-09-12 15:47:49.000 255 33523.56 526.04 2273.50 31.44 2014-09-12 15:47:50.000 255 33523.55 526.05 2273.51 31.43 2014-09-12 15:47:51.000 255 33523.46 526.02 2273.52 31.44 2014-09-12 15:47:52.000 255 33523.54 526.01 2273.47 31.44 2014-09-12 15:47:53.000 255 33523.49 526.02 2273.55 31.43 2014-09-12 15:47:54.000 255 33523.54 526.04 2273.50 31.44 2014-09-12 15:47:54.000 255 33523.53 526.00 2273.53 31.44 2014-09-12 15:47:56.000 255 33523.47 526.04 2273.53 31.44 2014-09-12 15:47:57.000 255 33523.49 525.99 2273.53 31.43 2014-09-12 15:47:58.000 255 33523.48 525.98 2273.46 31.43 2014-09-12 15:47:59.000 255 33523.45 525.99 2273.55 31.43 2014-09-12 15:48:00.000 255 33523.46 526.01 2273.60 31.43 2014-09-12 15:48:01.000 255 33523.50 525.94 2273.63 31.43 2014-09-12 15:48:02.000 255 33523.52 525.99 2273.55 31.43 2014-09-12 15:48:03.000 255 33523.39 525.99 2273.54 31.43 2014-09-12 15:48:04.000 255 33523.45 525.98 2273.53 31.43 2014-09-12 15:48:05.000 255 33523.51 526.01 2273.54 31.44 2014-09-12 15:48:06.000 255 33523.48 525.99 2273.59 31.43 2014-09-12 15:48:07.000 255 33523.44 526.02 2273.59 31.44 2014-09-12 15:48:07.000 255 33523.42 525.99 2273.56 31.43 2014-09-12 15:48:09.000 255 33523.51 525.95 2273.66 31.44 2014-09-12 15:48:10.000 255 33523.48 525.94 2273.65 31.44 2014-09-12 15:48:11.000 255 33523.47 525.97 2273.67 31.44 2014-09-12 15:48:12.000 255 33523.52 525.95 2273.67 31.44 2014-09-12 15:48:13.000 255 33523.47 525.89 2273.60 31.43 2014-09-12 15:48:14.000 255 33523.62 525.95 2273.64 31.44 2014-09-12 15:48:15.000 255 33523.44 525.91 2273.57 31.43 2014-09-12 15:48:16.000 255 33523.45 525.92 2273.52 31.44 2014-09-12 15:48:17.000 255 33523.47 525.91 2273.59 31.44 2014-09-12 15:48:18.000 255 33523.47 525.93 2273.72 31.44 2014-09-12 15:48:19.000 255 33523.49 525.87 2273.60 31.44 2014-09-12 15:48:20.000 255 33523.50 525.92 2273.73 31.43 2014-09-12 15:48:21.000 255 33523.47 525.94 2273.59 31.44 2014-09-12 15:48:22.000 255 33523.40 525.93 2273.66 31.44 2014-09-12 15:48:23.000 255 33523.54 525.91 2273.65 31.44 2014-09-12 15:48:24.000 255 33523.49 525.94 2273.66 31.44 2014-09-12 15:48:25.000 255 33523.44 525.94 2273.67 31.44 2014-09-12 15:48:26.000 255 33523.41 525.86 2273.69 31.44 2014-09-12 15:48:27.000 255 33523.53 525.90 2273.68 31.44 2014-09-12 15:48:28.000 255 33523.57 525.89 2273.61 31.44 2014-09-12 15:48:29.000 255 33523.52 525.91 2273.63 31.44 2014-09-12 15:48:30.000 255 33523.49 525.90 2273.68 31.44 2014-09-12 15:48:31.000 255 33523.48 525.91 2273.67 31.44 2014-09-12 15:48:32.000 255 33523.38 525.96 2273.70 31.44 2014-09-12 15:48:33.000 255 33523.68 525.94 2273.69 31.44 2014-09-12 15:48:34.000 255 33523.49 525.91 2273.69 31.43 2014-09-12 15:48:35.000 255 33523.49 525.96 2273.61 31.44 2014-09-12 15:48:36.000 255 33523.51 525.96 2273.55 31.44 2014-09-12 15:48:37.000 255 33523.49 525.96 2273.67 31.44 2014-09-12 15:48:38.000 255 33523.48 525.99 2273.64 31.44 2014-09-12 15:48:39.000 255 33523.39 525.99 2273.64 31.44 2014-09-12 15:48:40.000 255 33523.36 525.99 2273.69 31.44 2014-09-12 15:48:41.000 255 33523.48 526.01 2273.70 31.44 2014-09-12 15:48:42.000 255 33523.38 525.96 2273.62 31.44 2014-09-12 15:48:43.000 255 33523.47 525.93 2273.71 31.44 2014-09-12 15:48:44.000 255 33523.44 525.97 2273.70 31.44 2014-09-12 15:48:45.000 255 33523.41 525.96 2273.70 31.44 2014-09-12 15:48:46.000 255 33523.36 525.97 2273.64 31.44 2014-09-12 15:48:47.000 255 33523.42 526.04 2273.67 31.44 2014-09-12 15:48:48.000 255 33523.40 526.06 2273.64 31.44 2014-09-12 15:48:48.000 255 33523.36 526.03 2273.61 31.44 2014-09-12 15:48:50.000 255 33523.54 526.01 2273.65 31.44 2014-09-12 15:48:51.000 255 33523.37 526.03 2273.76 31.44 2014-09-12 15:48:52.000 255 33523.46 526.07 2273.73 31.44 2014-09-12 15:48:53.000 255 33523.49 526.00 2273.58 31.44 2014-09-12 15:48:54.000 255 33523.44 526.07 2273.68 31.44 2014-09-12 15:48:55.000 255 33523.40 526.07 2273.66 31.44 2014-09-12 15:48:56.000 255 33523.37 526.04 2273.63 31.44 2014-09-12 15:48:57.000 255 33523.42 526.10 2273.60 31.44 2014-09-12 15:48:58.000 255 33523.37 526.09 2273.64 31.44 2014-09-12 15:48:59.000 255 33523.36 526.06 2273.67 31.44 2014-09-12 15:49:00.000 255 33523.40 526.13 2273.64 31.44 2014-09-12 15:49:01.000 255 33523.33 526.12 2273.69 31.44 2014-09-12 15:49:01.000 255 33523.37 526.16 2273.67 31.43 2014-09-12 15:49:03.000 255 33523.46 526.13 2273.72 31.44 2014-09-12 15:49:04.000 255 33523.36 526.17 2273.71 31.44 2014-09-12 15:49:05.000 255 33523.34 526.14 2273.59 31.44 2014-09-12 15:49:06.000 255 33523.29 526.19 2273.69 31.44 2014-09-12 15:49:07.000 255 33523.29 526.20 2273.62 31.44 2014-09-12 15:49:08.000 255 33523.32 526.14 2273.66 31.44 2014-09-12 15:49:09.000 255 33523.35 526.19 2273.72 31.44 2014-09-12 15:49:10.000 255 33523.34 526.21 2273.75 31.44 2014-09-12 15:49:11.000 255 33523.20 526.24 2273.74 31.44 2014-09-12 15:49:12.000 255 33523.31 526.16 2273.73 31.44 2014-09-12 15:49:13.000 255 33523.19 526.19 2273.66 31.44 2014-09-12 15:49:14.000 255 33523.21 526.21 2273.66 31.44 2014-09-12 15:49:15.000 255 33523.38 526.17 2273.70 31.43 2014-09-12 15:49:16.000 255 33523.21 526.21 2273.76 31.44 2014-09-12 15:49:17.000 255 33523.19 526.21 2273.69 31.44 2014-09-12 15:49:18.000 255 33523.29 526.22 2273.67 31.44 2014-09-12 15:49:19.000 255 33523.24 526.20 2273.71 31.44 2014-09-12 15:49:20.000 255 33523.28 526.21 2273.73 31.44 2014-09-12 15:49:21.000 255 33523.17 526.26 2273.79 31.44 2014-09-12 15:49:22.000 255 33523.28 526.22 2273.71 31.44 2014-09-12 15:49:23.000 255 33523.28 526.24 2273.76 31.44 2014-09-12 15:49:24.000 255 33523.23 526.23 2273.72 31.44 2014-09-12 15:49:25.000 255 33523.17 526.27 2273.68 31.44 2014-09-12 15:49:26.000 255 33523.24 526.19 2273.70 31.44 2014-09-12 15:49:27.000 255 33523.21 526.23 2273.75 31.44 2014-09-12 15:49:28.000 255 33523.11 526.22 2273.81 31.44 2014-09-12 15:49:29.000 255 33523.15 526.22 2273.73 31.44 2014-09-12 15:49:30.000 255 33523.22 526.27 2273.70 31.44 2014-09-12 15:49:31.000 255 33523.06 526.27 2273.77 31.44 2014-09-12 15:49:32.000 255 33523.16 526.28 2273.75 31.44 2014-09-12 15:49:33.000 255 33523.11 526.26 2273.84 31.44 2014-09-12 15:49:34.000 255 33523.16 526.28 2273.84 31.44 2014-09-12 15:49:35.000 255 33523.07 526.27 2273.86 31.44 2014-09-12 15:49:36.000 255 33523.11 526.29 2273.88 31.44 2014-09-12 15:49:37.000 255 33523.13 526.29 2273.79 31.44 2014-09-12 15:49:38.000 255 33523.06 526.33 2273.78 31.44 2014-09-12 15:49:39.000 255 33523.11 526.32 2273.80 31.44 2014-09-12 15:49:40.000 255 33523.08 526.27 2273.78 31.44 2014-09-12 15:49:41.000 255 33523.04 526.30 2273.78 31.44 2014-09-12 15:49:42.000 255 33522.99 526.34 2273.70 31.44 2014-09-12 15:49:42.000 255 33523.02 526.29 2273.79 31.43 2014-09-12 15:49:44.000 255 33523.06 526.33 2273.85 31.44 2014-09-12 15:49:45.000 255 33522.98 526.35 2273.86 31.44 2014-09-12 15:49:46.000 255 33522.95 526.34 2273.74 31.44 2014-09-12 15:49:47.000 255 33522.89 526.31 2273.82 31.44 2014-09-12 15:49:48.000 255 33522.96 526.38 2273.79 31.44 2014-09-12 15:49:49.000 255 33522.94 526.36 2273.75 31.44 2014-09-12 15:49:50.000 255 33522.95 526.37 2273.88 31.44 2014-09-12 15:49:51.000 255 33522.88 526.41 2273.88 31.44 2014-09-12 15:49:52.000 255 33522.81 526.40 2273.88 31.44 2014-09-12 15:49:53.000 255 33522.96 526.42 2273.82 31.44 2014-09-12 15:49:54.000 255 33522.90 526.39 2273.84 31.44 2014-09-12 15:49:55.000 255 33522.77 526.42 2273.95 31.44 2014-09-12 15:49:55.000 255 33522.82 526.41 2273.85 31.44 2014-09-12 15:49:57.000 255 33522.77 526.47 2273.89 31.44 2014-09-12 15:49:58.000 255 33522.78 526.47 2273.89 31.44 2014-09-12 15:49:59.000 255 33522.78 526.44 2273.94 31.44 2014-09-12 15:50:00.000 255 33522.81 526.46 2273.99 31.44 2014-09-12 15:50:01.000 255 33522.72 526.45 2274.00 31.44 2014-09-12 15:50:02.000 255 33522.73 526.48 2273.97 31.44 2014-09-12 15:50:03.000 255 33522.81 526.46 2274.01 31.44 2014-09-12 15:50:04.000 255 33522.71 526.49 2273.96 31.44 2014-09-12 15:50:05.000 255 33522.75 526.47 2273.98 31.44 2014-09-12 15:50:06.000 255 33522.75 526.50 2274.01 31.44 2014-09-12 15:50:07.000 255 33522.71 526.53 2273.91 31.44 2014-09-12 15:50:08.000 255 33522.81 526.54 2274.01 31.44 2014-09-12 15:50:09.000 255 33522.75 526.51 2274.03 31.44 2014-09-12 15:50:10.000 255 33522.76 526.51 2274.08 31.44 2014-09-12 15:50:11.000 255 33522.76 526.51 2274.05 31.44 2014-09-12 15:50:12.000 255 33522.71 526.51 2274.04 31.44 2014-09-12 15:50:13.000 255 33522.66 526.52 2273.96 31.44 2014-09-12 15:50:14.000 255 33522.76 526.55 2274.11 31.44 2014-09-12 15:50:15.000 255 33522.83 526.53 2274.07 31.44 2014-09-12 15:50:16.000 255 33522.68 526.56 2274.03 31.44 2014-09-12 15:50:17.000 255 33522.72 526.54 2273.98 31.44 2014-09-12 15:50:18.000 255 33522.72 526.54 2274.13 31.44 2014-09-12 15:50:19.000 255 33522.71 526.53 2274.10 31.44 2014-09-12 15:50:20.000 255 33522.67 526.55 2274.04 31.44 2014-09-12 15:50:21.000 255 33522.62 526.53 2274.06 31.44 2014-09-12 15:50:22.000 255 33522.69 526.58 2274.09 31.44 2014-09-12 15:50:23.000 255 33522.57 526.58 2273.98 31.44 2014-09-12 15:50:24.000 255 33522.62 526.56 2274.06 31.44 2014-09-12 15:50:25.000 255 33522.63 526.56 2274.06 31.44 2014-09-12 15:50:26.000 255 33522.54 526.58 2274.06 31.44 2014-09-12 15:50:27.000 255 33522.59 526.62 2274.10 31.44 2014-09-12 15:50:28.000 255 33522.57 526.59 2274.09 31.44 2014-09-12 15:50:29.000 255 33522.51 526.61 2274.11 31.44 2014-09-12 15:50:30.000 255 33522.57 526.61 2274.08 31.44 2014-09-12 15:50:31.000 255 33522.53 526.61 2274.06 31.44 2014-09-12 15:50:32.000 255 33522.43 526.61 2274.14 31.44 2014-09-12 15:50:33.000 255 33522.54 526.69 2274.03 31.44 2014-09-12 15:50:34.000 255 33522.53 526.61 2274.15 31.44 2014-09-12 15:50:35.000 255 33522.52 526.63 2274.09 31.44 2014-09-12 15:50:36.000 255 33522.53 526.64 2274.05 31.44 2014-09-12 15:50:36.000 255 33522.41 526.63 2274.14 31.44 2014-09-12 15:50:38.000 255 33522.34 526.63 2274.04 31.44 2014-09-12 15:50:39.000 255 33522.61 526.68 2274.16 31.44 2014-09-12 15:50:40.000 255 33522.51 526.66 2274.22 31.44 2014-09-12 15:50:41.000 255 33522.45 526.68 2274.12 31.44 2014-09-12 15:50:42.000 255 33522.42 526.66 2274.16 31.44 2014-09-12 15:50:43.000 255 33522.45 526.68 2274.21 31.44 2014-09-12 15:50:44.000 255 33522.46 526.66 2274.16 31.44 2014-09-12 15:50:45.000 255 33522.39 526.68 2274.13 31.44 2014-09-12 15:50:46.000 255 33522.41 526.75 2274.19 31.44 2014-09-12 15:50:47.000 255 33522.39 526.73 2274.11 31.44 2014-09-12 15:50:48.000 255 33522.47 526.71 2274.14 31.44 2014-09-12 15:50:49.000 255 33522.46 526.74 2274.19 31.44 2014-09-12 15:50:49.000 255 33522.43 526.71 2274.27 31.44 2014-09-12 15:50:51.000 255 33522.38 526.71 2274.20 31.44 2014-09-12 15:50:52.000 255 33522.46 526.73 2274.22 31.44 2014-09-12 15:50:53.000 255 33522.39 526.69 2274.22 31.44 2014-09-12 15:50:54.000 255 33522.42 526.71 2274.26 31.44 2014-09-12 15:50:55.000 255 33522.41 526.71 2274.17 31.44 2014-09-12 15:50:56.000 255 33522.36 526.71 2274.18 31.44 2014-09-12 15:50:57.000 255 33522.42 526.73 2274.24 31.44 2014-09-12 15:50:58.000 255 33522.44 526.71 2274.24 31.44 2014-09-12 15:50:59.000 255 33522.39 526.70 2274.26 31.44 2014-09-12 15:51:00.000 255 33522.41 526.72 2274.16 31.44 2014-09-12 15:51:01.000 255 33522.42 526.70 2274.29 31.44 2014-09-12 15:51:02.000 255 33522.46 526.68 2274.21 31.44 2014-09-12 15:51:03.000 255 33522.46 526.68 2274.16 31.44 2014-09-12 15:51:04.000 255 33522.47 526.66 2274.22 31.44 2014-09-12 15:51:05.000 255 33522.43 526.66 2274.20 31.44 2014-09-12 15:51:06.000 255 33522.37 526.68 2274.25 31.44 2014-09-12 15:51:07.000 255 33522.44 526.65 2274.18 31.44 2014-09-12 15:51:08.000 255 33522.45 526.69 2274.28 31.44 2014-09-12 15:51:09.000 255 33522.47 526.74 2274.26 31.44 2014-09-12 15:51:10.000 255 33522.48 526.74 2274.21 31.44 2014-09-12 15:51:11.000 255 33522.47 526.69 2274.25 31.44 2014-09-12 15:51:12.000 255 33522.38 526.71 2274.17 31.44 2014-09-12 15:51:13.000 255 33522.43 526.71 2274.26 31.44 2014-09-12 15:51:14.000 255 33522.37 526.68 2274.21 31.44 2014-09-12 15:51:15.000 255 33522.43 526.71 2274.23 31.44 2014-09-12 15:51:16.000 255 33522.49 526.65 2274.15 31.44 2014-09-12 15:51:17.000 255 33522.38 526.67 2274.21 31.44 2014-09-12 15:51:18.000 255 33522.50 526.68 2274.23 31.44 2014-09-12 15:51:19.000 255 33522.39 526.69 2274.27 31.44 2014-09-12 15:51:20.000 255 33522.29 526.65 2274.28 31.44 2014-09-12 15:51:21.000 255 33522.43 526.68 2274.33 31.44 2014-09-12 15:51:22.000 255 33522.40 526.65 2274.34 31.44 2014-09-12 15:51:23.000 255 33522.49 526.65 2274.31 31.44 2014-09-12 15:51:24.000 255 33522.41 526.67 2274.27 31.44 2014-09-12 15:51:25.000 255 33522.39 526.65 2274.29 31.44 2014-09-12 15:51:26.000 255 33522.41 526.63 2274.20 31.44 2014-09-12 15:51:27.000 255 33522.43 526.65 2274.29 31.44 2014-09-12 15:51:28.000 255 33522.45 526.65 2274.40 31.44 2014-09-12 15:51:29.000 255 33522.42 526.65 2274.35 31.44 2014-09-12 15:51:30.000 255 33522.40 526.66 2274.25 31.44 2014-09-12 15:51:30.000 255 33522.33 526.66 2274.29 31.44 2014-09-12 15:51:32.000 255 33522.39 526.67 2274.26 31.44 2014-09-12 15:51:33.000 255 33522.29 526.64 2274.20 31.44 2014-09-12 15:51:34.000 255 33522.53 526.67 2274.22 31.44 2014-09-12 15:51:35.000 255 33522.39 526.66 2274.25 31.44 2014-09-12 15:51:36.000 255 33522.37 526.72 2274.29 31.44 2014-09-12 15:51:37.000 255 33522.41 526.68 2274.34 31.44 2014-09-12 15:51:38.000 255 33522.46 526.68 2274.25 31.44 2014-09-12 15:51:39.000 255 33522.43 526.72 2274.25 31.44 2014-09-12 15:51:40.000 255 33522.47 526.68 2274.26 31.44 2014-09-12 15:51:41.000 255 33522.35 526.71 2274.26 31.44 2014-09-12 15:51:42.000 255 33522.37 526.66 2274.16 31.44 2014-09-12 15:51:43.000 255 33522.43 526.73 2274.22 31.44 2014-09-12 15:51:43.000 255 33522.40 526.70 2274.30 31.44 2014-09-12 15:51:45.000 255 33522.46 526.69 2274.25 31.44 2014-09-12 15:51:46.000 255 33522.51 526.69 2274.25 31.44 2014-09-12 15:51:47.000 255 33522.35 526.72 2274.26 31.44 2014-09-12 15:51:48.000 255 33522.42 526.73 2274.25 31.44 2014-09-12 15:51:49.000 255 33522.43 526.71 2274.32 31.44 2014-09-12 15:51:50.000 255 33522.41 526.67 2274.28 31.44 2014-09-12 15:51:51.000 255 33522.59 526.68 2274.28 31.44 2014-09-12 15:51:52.000 255 33522.50 526.68 2274.24 31.44 2014-09-12 15:51:53.000 255 33522.43 526.64 2274.21 31.44 2014-09-12 15:51:54.000 255 33522.51 526.67 2274.30 31.44 2014-09-12 15:51:55.000 255 33522.51 526.77 2274.26 31.44 2014-09-12 15:51:56.000 255 33522.54 526.70 2274.21 31.44 2014-09-12 15:51:57.000 255 33522.56 526.68 2274.15 31.44 2014-09-12 15:51:58.000 255 33522.45 526.63 2274.28 31.44 2014-09-12 15:51:59.000 255 33522.50 526.62 2274.24 31.44 2014-09-12 15:52:00.000 255 33522.69 526.63 2274.20 31.44 2014-09-12 15:52:01.000 255 33522.66 526.63 2274.29 31.44 2014-09-12 15:52:02.000 255 33522.64 526.65 2274.24 31.44 2014-09-12 15:52:03.000 255 33522.62 526.62 2274.23 31.44 2014-09-12 15:52:04.000 255 33522.71 526.63 2274.16 31.44 2014-09-12 15:52:05.000 255 33522.69 526.61 2274.21 31.44 2014-09-12 15:52:06.000 255 33522.69 526.58 2274.31 31.44 2014-09-12 15:52:07.000 255 33522.71 526.62 2274.18 31.44 2014-09-12 15:52:08.000 255 33522.75 526.57 2274.20 31.44 2014-09-12 15:52:09.000 255 33522.66 526.61 2274.26 31.44 2014-09-12 15:52:10.000 255 33522.82 526.59 2274.31 31.44 2014-09-12 15:52:11.000 255 33522.78 526.54 2274.20 31.44 2014-09-12 15:52:12.000 255 33522.76 526.55 2274.23 31.44 2014-09-12 15:52:13.000 255 33522.81 526.59 2274.24 31.44 2014-09-12 15:52:14.000 255 33522.71 526.57 2274.22 31.44 2014-09-12 15:52:15.000 255 33522.79 526.52 2274.16 31.44 2014-09-12 15:52:16.000 255 33522.84 526.55 2274.20 31.44 2014-09-12 15:52:17.000 255 33522.80 526.52 2274.22 31.44 2014-09-12 15:52:18.000 255 33522.88 526.53 2274.29 31.44 2014-09-12 15:52:19.000 255 33522.83 526.52 2274.19 31.44 2014-09-12 15:52:20.000 255 33522.80 526.45 2274.19 31.44 2014-09-12 15:52:21.000 255 33522.89 526.51 2274.21 31.44 2014-09-12 15:52:22.000 255 33522.82 526.52 2274.28 31.44 2014-09-12 15:52:23.000 255 33522.86 526.54 2274.20 31.44 2014-09-12 15:52:24.000 255 33522.82 526.49 2274.20 31.44 2014-09-12 15:52:24.000 255 33522.92 526.49 2274.27 31.44 2014-09-12 15:52:26.000 255 33522.90 526.51 2274.09 31.44 2014-09-12 15:52:27.000 255 33522.87 526.50 2274.18 31.44 2014-09-12 15:52:28.000 255 33522.91 526.49 2274.10 31.44 2014-09-12 15:52:29.000 255 33522.98 526.48 2274.06 31.44 2014-09-12 15:52:30.000 255 33522.93 526.47 2274.18 31.44 2014-09-12 15:52:31.000 255 33522.97 526.48 2274.16 31.44 2014-09-12 15:52:32.000 255 33522.96 526.47 2274.02 31.44 2014-09-12 15:52:33.000 255 33522.91 526.46 2274.03 31.44 2014-09-12 15:52:34.000 255 33523.02 526.52 2274.09 31.44 2014-09-12 15:52:35.000 255 33523.00 526.46 2274.06 31.44 2014-09-12 15:52:36.000 255 33522.93 526.47 2274.00 31.44 2014-09-12 15:52:37.000 255 33522.97 526.46 2274.14 31.44 2014-09-12 15:52:37.000 255 33523.06 526.47 2274.04 31.44 2014-09-12 15:52:39.000 255 33522.87 526.47 2274.16 31.44 2014-09-12 15:52:40.000 255 33523.11 526.46 2274.07 31.44 2014-09-12 15:52:41.000 255 33522.90 526.45 2274.09 31.44 2014-09-12 15:52:42.000 255 33522.91 526.46 2274.06 31.44 2014-09-12 15:52:43.000 255 33523.00 526.46 2274.03 31.44 2014-09-12 15:52:44.000 255 33522.95 526.47 2274.10 31.44 2014-09-12 15:52:45.000 255 33523.00 526.48 2274.04 31.44 2014-09-12 15:52:46.000 255 33523.00 526.47 2274.10 31.44 2014-09-12 15:52:47.000 255 33523.06 526.44 2274.09 31.44 2014-09-12 15:52:48.000 255 33522.97 526.43 2274.10 31.44 2014-09-12 15:52:49.000 255 33523.07 526.49 2274.04 31.44 2014-09-12 15:52:50.000 255 33522.99 526.47 2274.02 31.44 2014-09-12 15:52:51.000 255 33523.13 526.47 2274.09 31.44 2014-09-12 15:52:52.000 255 33523.07 526.48 2274.05 31.44 2014-09-12 15:52:53.000 255 33523.06 526.44 2274.03 31.44 2014-09-12 15:52:54.000 255 33523.13 526.46 2274.03 31.44 2014-09-12 15:52:55.000 255 33523.12 526.41 2274.00 31.44 2014-09-12 15:52:56.000 255 33523.03 526.40 2274.06 31.44 2014-09-12 15:52:57.000 255 33523.15 526.45 2274.14 31.44 2014-09-12 15:52:58.000 255 33523.18 526.53 2274.04 31.44 2014-09-12 15:52:59.000 255 33523.18 526.53 2274.01 31.44 2014-09-12 15:53:00.000 255 33523.17 526.49 2274.00 31.44 2014-09-12 15:53:01.000 255 33523.23 526.47 2274.04 31.44 2014-09-12 15:53:02.000 255 33523.20 526.48 2273.97 31.44 2014-09-12 15:53:03.000 255 33523.26 526.48 2274.09 31.44 2014-09-12 15:53:04.000 255 33523.36 526.43 2274.09 31.44 2014-09-12 15:53:05.000 255 33523.24 526.46 2273.99 31.44 2014-09-12 15:53:06.000 255 33523.29 526.45 2273.89 31.44 2014-09-12 15:53:07.000 255 33523.28 526.40 2274.06 31.44 2014-09-12 15:53:08.000 255 33523.30 526.45 2273.99 31.44 2014-09-12 15:53:09.000 255 33523.33 526.40 2274.05 31.44 2014-09-12 15:53:10.000 255 33523.36 526.39 2273.84 31.44 2014-09-12 15:53:11.000 255 33523.34 526.38 2273.94 31.44 2014-09-12 15:53:12.000 255 33523.34 526.40 2273.93 31.44 2014-09-12 15:53:13.000 255 33523.37 526.36 2273.99 31.44 2014-09-12 15:53:14.000 255 33523.36 526.39 2273.89 31.44 2014-09-12 15:53:15.000 255 33523.40 526.41 2273.97 31.44 2014-09-12 15:53:16.000 255 33523.46 526.34 2273.94 31.44 2014-09-12 15:53:17.000 255 33523.39 526.36 2273.91 31.44 2014-09-12 15:53:18.000 255 33523.46 526.35 2273.92 31.44 2014-09-12 15:53:18.000 255 33523.54 526.33 2273.95 31.44 2014-09-12 15:53:20.000 255 33523.55 526.33 2273.96 31.44 2014-09-12 15:53:21.000 255 33523.52 526.32 2273.93 31.44 2014-09-12 15:53:22.000 255 33523.57 526.35 2273.96 31.44 2014-09-12 15:53:23.000 255 33523.49 526.31 2273.93 31.44 2014-09-12 15:53:24.000 255 33523.47 526.34 2273.83 31.44 2014-09-12 15:53:25.000 255 33523.42 526.35 2273.88 31.44 2014-09-12 15:53:26.000 255 33523.46 526.31 2273.84 31.44 2014-09-12 15:53:27.000 255 33523.52 526.33 2273.80 31.44 2014-09-12 15:53:28.000 255 33523.47 526.29 2273.95 31.44 2014-09-12 15:53:29.000 255 33523.45 526.32 2273.89 31.44 2014-09-12 15:53:30.000 255 33523.46 526.28 2273.83 31.44 2014-09-12 15:53:31.000 255 33523.45 526.35 2273.85 31.44 2014-09-12 15:53:31.000 255 33523.56 526.29 2273.77 31.44 2014-09-12 15:53:33.000 255 33523.39 526.33 2273.80 31.44 2014-09-12 15:53:34.000 255 33523.39 526.35 2273.81 31.44 2014-09-12 15:53:35.000 255 33523.47 526.33 2273.89 31.44 2014-09-12 15:53:36.000 255 33523.39 526.34 2273.79 31.44 2014-09-12 15:53:37.000 255 33523.43 526.39 2273.94 31.44 2014-09-12 15:53:38.000 255 33523.51 526.32 2273.89 31.44 2014-09-12 15:53:39.000 255 33523.40 526.37 2273.84 31.44 2014-09-12 15:53:40.000 255 33523.42 526.38 2273.94 31.44 2014-09-12 15:53:41.000 255 33523.42 526.41 2273.81 31.44 2014-09-12 15:53:42.000 255 33523.37 526.40 2273.86 31.44 2014-09-12 15:53:43.000 255 33523.41 526.39 2273.84 31.44 2014-09-12 15:53:44.000 255 33523.42 526.40 2273.88 31.44 2014-09-12 15:53:45.000 255 33523.45 526.40 2273.79 31.44 2014-09-12 15:53:46.000 255 33523.50 526.43 2273.92 31.44 2014-09-12 15:53:47.000 255 33523.32 526.37 2273.86 31.44 2014-09-12 15:53:48.000 255 33523.43 526.36 2273.93 31.44 2014-09-12 15:53:49.000 255 33523.52 526.31 2273.91 31.44 2014-09-12 15:53:50.000 255 33523.42 526.31 2273.78 31.44 2014-09-12 15:53:51.000 255 33523.59 526.23 2273.85 31.44 2014-09-12 15:53:52.000 255 33523.56 526.16 2273.82 31.44 2014-09-12 15:53:53.000 255 33523.55 526.10 2273.88 31.44 2014-09-12 15:53:54.000 255 33523.74 526.11 2273.93 31.44 2014-09-12 15:53:55.000 255 33523.86 526.01 2273.80 31.44 2014-09-12 15:53:56.000 255 33523.93 525.97 2273.82 31.44 2014-09-12 15:53:57.000 255 33523.92 525.94 2273.82 31.44 2014-09-12 15:53:58.000 255 33524.12 525.83 2273.74 31.44 2014-09-12 15:53:59.000 255 33524.18 525.77 2273.79 31.44 2014-09-12 15:54:00.000 255 33524.27 525.72 2273.71 31.44 2014-09-12 15:54:01.000 255 33524.52 525.59 2273.79 31.44 2014-09-12 15:54:02.000 255 33524.63 525.62 2273.75 31.44 2014-09-12 15:54:03.000 255 33524.79 525.49 2273.78 31.44 2014-09-12 15:54:04.000 255 33524.95 525.38 2273.61 31.44 2014-09-12 15:54:05.000 255 33525.01 525.29 2273.57 31.44 2014-09-12 15:54:06.000 255 33525.34 525.20 2273.59 31.44 2014-09-12 15:54:07.000 255 33525.47 525.05 2273.54 31.44 2014-09-12 15:54:08.000 255 33525.50 525.04 2273.55 31.44 2014-09-12 15:54:09.000 255 33525.64 525.04 2273.50 31.44 2014-09-12 15:54:10.000 255 33525.70 525.06 2273.41 31.44 2014-09-12 15:54:11.000 255 33525.67 525.15 2273.41 31.44 2014-09-12 15:54:12.000 255 33525.70 525.34 2273.36 31.44 2014-09-12 15:54:12.000 255 33525.78 525.60 2273.19 31.44 2014-09-12 15:54:14.000 255 33525.82 525.76 2273.25 31.44 2014-09-12 15:54:15.000 255 33525.94 525.99 2273.28 31.44 2014-09-12 15:54:16.000 255 33525.95 526.32 2273.20 31.44 2014-09-12 15:54:17.000 255 33526.06 526.45 2273.14 31.44 2014-09-12 15:54:18.000 255 33526.33 526.70 2273.08 31.44 2014-09-12 15:54:19.000 255 33526.60 526.94 2273.16 31.44 2014-09-12 15:54:20.000 255 33526.73 527.06 2273.14 31.44 2014-09-12 15:54:21.000 255 33526.94 527.30 2273.20 31.44 2014-09-12 15:54:22.000 255 33527.40 527.45 2273.27 31.44 2014-09-12 15:54:23.000 255 33527.63 527.53 2273.25 31.44 2014-09-12 15:54:24.000 255 33528.07 527.73 2273.24 31.44 2014-09-12 15:54:25.000 255 33528.67 527.82 2273.34 31.44 2014-09-12 15:54:25.000 255 33528.93 527.83 2273.35 31.44 2014-09-12 15:54:27.000 255 33529.60 527.96 2273.26 31.44 2014-09-12 15:54:28.000 255 33530.23 528.09 2273.31 31.44 2014-09-12 15:54:29.000 255 33530.56 528.14 2273.32 31.44 2014-09-12 15:54:30.000 255 33531.33 528.24 2273.35 31.44 2014-09-12 15:54:31.000 255 33531.96 528.31 2273.26 31.44 2014-09-12 15:54:32.000 255 33532.37 528.32 2273.30 31.44 2014-09-12 15:54:33.000 255 33532.89 528.36 2273.29 31.44 2014-09-12 15:54:34.000 255 33533.59 528.42 2273.26 31.44 2014-09-12 15:54:35.000 255 33534.14 528.58 2273.17 31.44 2014-09-12 15:54:36.000 255 33535.16 528.89 2273.16 31.44 2014-09-12 15:54:37.000 255 33536.06 529.08 2273.10 31.44 2014-09-12 15:54:38.000 255 33536.61 529.06 2273.10 31.44 2014-09-12 15:54:39.000 255 33537.86 528.66 2273.11 31.44 2014-09-12 15:54:40.000 255 33539.78 527.96 2273.06 31.44 2014-09-12 15:54:41.000 255 33540.71 527.67 2273.01 31.44 2014-09-12 15:54:42.000 255 33542.74 527.01 2273.03 31.44 2014-09-12 15:54:43.000 255 33544.41 526.24 2272.93 31.44 2014-09-12 15:54:44.000 255 33545.19 525.63 2272.93 31.44 2014-09-12 15:54:45.000 255 33546.85 524.44 2272.71 31.44 2014-09-12 15:54:46.000 255 33548.39 523.29 2272.50 31.44 2014-09-12 15:54:47.000 255 33549.15 522.72 2272.36 31.44 2014-09-12 15:54:48.000 255 33550.63 521.76 2272.05 31.44 2014-09-12 15:54:49.000 255 33551.96 520.69 2271.77 31.44 2014-09-12 15:54:50.000 255 33552.74 520.16 2271.60 31.44 2014-09-12 15:54:51.000 255 33554.15 519.06 2271.32 31.44 2014-09-12 15:54:52.000 255 33555.40 518.21 2270.94 31.44 2014-09-12 15:54:53.000 255 33556.07 517.82 2270.65 31.44 2014-09-12 15:54:54.000 255 33557.48 517.06 2270.28 31.44 2014-09-12 15:54:55.000 255 33558.73 516.43 2269.72 31.44 2014-09-12 15:54:56.000 255 33559.47 516.07 2269.59 31.44 2014-09-12 15:54:57.000 255 33560.45 515.42 2268.92 31.44 2014-09-12 15:54:58.000 255 33561.47 514.84 2268.42 31.44 2014-09-12 15:54:59.000 255 33561.92 514.52 2268.10 31.44 2014-09-12 15:55:00.000 255 33562.95 513.98 2267.58 31.44 2014-09-12 15:55:01.000 255 33563.94 513.46 2267.00 31.44 2014-09-12 15:55:02.000 255 33564.31 513.23 2266.72 31.44 2014-09-12 15:55:03.000 255 33565.25 512.76 2266.19 31.44 2014-09-12 15:55:04.000 255 33565.94 512.35 2265.55 31.44 2014-09-12 15:55:05.000 255 33566.41 512.18 2265.33 31.44 2014-09-12 15:55:06.000 255 33567.16 511.86 2264.77 31.44 2014-09-12 15:55:06.000 255 33568.01 511.54 2264.24 31.44 2014-09-12 15:55:08.000 255 33568.25 511.41 2263.99 31.44 2014-09-12 15:55:09.000 255 33569.13 511.17 2263.49 31.44 2014-09-12 15:55:10.000 255 33569.64 510.90 2262.99 31.44 2014-09-12 15:55:11.000 255 33569.95 510.80 2262.76 31.44 2014-09-12 15:55:12.000 255 33570.34 510.60 2262.19 31.44 2014-09-12 15:55:13.000 255 33570.61 510.52 2261.75 31.44 2014-09-12 15:55:14.000 255 33570.69 510.48 2261.57 31.44 2014-09-12 15:55:15.000 255 33570.72 510.58 2261.06 31.44 2014-09-12 15:55:16.000 255 33570.74 510.78 2260.59 31.44 2014-09-12 15:55:17.000 255 33570.67 510.91 2260.44 31.44 2014-09-12 15:55:18.000 255 33570.59 511.23 2260.03 31.44 2014-09-12 15:55:19.000 255 33570.48 511.60 2259.81 31.44 2014-09-12 15:55:19.000 255 33570.50 511.74 2259.62 31.44 2014-09-12 15:55:21.000 255 33570.41 511.95 2259.42 31.44 2014-09-12 15:55:22.000 255 33570.33 512.02 2259.24 31.44 2014-09-12 15:55:23.000 255 33570.29 512.05 2259.17 31.44 2014-09-12 15:55:24.000 255 33570.25 512.22 2258.86 31.44 2014-09-12 15:55:25.000 255 33570.28 512.47 2258.69 31.44 2014-09-12 15:55:26.000 255 33570.24 512.54 2258.74 31.44 2014-09-12 15:55:27.000 255 33570.31 512.78 2258.61 31.44 2014-09-12 15:55:28.000 255 33570.34 512.90 2258.53 31.44 2014-09-12 15:55:29.000 255 33570.27 513.03 2258.52 31.44 2014-09-12 15:55:30.000 255 33570.29 513.25 2258.48 31.44 2014-09-12 15:55:31.000 255 33570.21 513.45 2258.34 31.44 2014-09-12 15:55:32.000 255 33570.15 513.53 2258.29 31.44 2014-09-12 15:55:33.000 255 33570.07 513.72 2258.21 31.44 2014-09-12 15:55:34.000 255 33570.16 513.93 2258.24 31.44 2014-09-12 15:55:35.000 255 33570.05 513.94 2258.21 31.44 2014-09-12 15:55:36.000 255 33570.10 513.99 2258.17 31.44 2014-09-12 15:55:37.000 255 33570.19 514.05 2258.18 31.44 2014-09-12 15:55:38.000 255 33570.25 514.01 2258.10 31.44 2014-09-12 15:55:39.000 255 33570.21 514.14 2258.08 31.44 2014-09-12 15:55:40.000 255 33570.62 514.22 2258.16 31.44 2014-09-12 15:55:41.000 255 33570.58 514.27 2258.21 31.44 2014-09-12 15:55:42.000 255 33570.89 514.32 2258.06 31.44 2014-09-12 15:55:43.000 255 33571.14 514.36 2258.07 31.44 2014-09-12 15:55:44.000 255 33571.33 514.32 2258.01 31.44 2014-09-12 15:55:45.000 255 33571.49 514.33 2258.07 31.44 2014-09-12 15:55:46.000 255 33571.62 514.26 2257.99 31.44 2014-09-12 15:55:47.000 255 33571.75 514.21 2258.04 31.44 2014-09-12 15:55:48.000 255 33571.97 514.17 2257.98 31.44 2014-09-12 15:55:49.000 255 33572.00 514.02 2257.87 31.44 2014-09-12 15:55:50.000 255 33572.03 513.90 2257.89 31.44 2014-09-12 15:55:51.000 255 33572.08 513.81 2257.86 31.44 2014-09-12 15:55:52.000 255 33572.15 513.64 2257.79 31.44 2014-09-12 15:55:53.000 255 33572.14 513.62 2257.76 31.44 2014-09-12 15:55:54.000 255 33572.16 513.55 2257.71 31.44 2014-09-12 15:55:55.000 255 33572.20 513.50 2257.66 31.44 2014-09-12 15:55:56.000 255 33572.11 513.43 2257.59 31.44 2014-09-12 15:55:57.000 255 33572.11 513.40 2257.49 31.44 2014-09-12 15:55:58.000 255 33572.09 513.41 2257.47 31.44 2014-09-12 15:55:59.000 255 33572.04 513.37 2257.52 31.44 2014-09-12 15:56:00.000 255 33572.07 513.36 2257.48 31.44 2014-09-12 15:56:00.000 255 33572.03 513.33 2257.47 31.44 2014-09-12 15:56:02.000 255 33571.91 513.34 2257.29 31.44 2014-09-12 15:56:03.000 255 33571.78 513.34 2257.36 31.44 2014-09-12 15:56:04.000 255 33571.59 513.33 2257.40 31.44 2014-09-12 15:56:05.000 255 33571.49 513.38 2257.36 31.44 2014-09-12 15:56:06.000 255 33571.28 513.38 2257.25 31.44 2014-09-12 15:56:07.000 255 33571.18 513.43 2257.36 31.44 2014-09-12 15:56:08.000 255 33570.99 513.45 2257.32 31.44 2014-09-12 15:56:09.000 255 33570.85 513.50 2257.29 31.44 2014-09-12 15:56:10.000 255 33570.62 513.59 2257.37 31.44 2014-09-12 15:56:11.000 255 33570.55 513.65 2257.36 31.44 2014-09-12 15:56:12.000 255 33570.38 513.72 2257.42 31.44 2014-09-12 15:56:13.000 255 33570.17 513.78 2257.56 31.44 2014-09-12 15:56:13.000 255 33570.17 513.82 2257.53 31.44 2014-09-12 15:56:15.000 255 33569.97 513.89 2257.62 31.44 2014-09-12 15:56:16.000 255 33569.70 514.00 2257.65 31.44 2014-09-12 15:56:17.000 255 33569.61 514.01 2257.73 31.44 2014-09-12 15:56:18.000 255 33569.57 514.04 2257.80 31.44 2014-09-12 15:56:19.000 255 33569.35 514.12 2257.82 31.44 2014-09-12 15:56:20.000 255 33569.36 514.14 2257.89 31.44 2014-09-12 15:56:21.000 255 33569.12 514.23 2258.09 31.44 2014-09-12 15:56:22.000 255 33569.11 514.22 2258.05 31.44 2014-09-12 15:56:23.000 255 33569.09 514.21 2258.12 31.44 2014-09-12 15:56:24.000 255 33569.16 514.21 2258.29 31.44 2014-09-12 15:56:25.000 255 33569.15 514.19 2258.42 31.44 2014-09-12 15:56:26.000 255 33569.25 514.24 2258.39 31.44 2014-09-12 15:56:27.000 255 33569.43 514.29 2258.52 31.44 2014-09-12 15:56:28.000 255 33569.52 514.22 2258.65 31.44 2014-09-12 15:56:29.000 255 33569.66 514.21 2258.68 31.44 2014-09-12 15:56:30.000 255 33569.93 514.14 2258.81 31.44 2014-09-12 15:56:31.000 255 33570.14 514.04 2258.88 31.44 2014-09-12 15:56:32.000 255 33570.29 514.01 2258.95 31.44 2014-09-12 15:56:33.000 255 33570.40 513.88 2259.02 31.44 2014-09-12 15:56:34.000 255 33570.70 513.79 2259.00 31.44 2014-09-12 15:56:35.000 255 33570.77 513.69 2258.95 31.44 2014-09-12 15:56:36.000 255 33571.02 513.55 2259.13 31.44 2014-09-12 15:56:37.000 255 33571.23 513.40 2259.16 31.44 2014-09-12 15:56:38.000 255 33571.35 513.30 2259.16 31.44 2014-09-12 15:56:39.000 255 33571.52 513.21 2259.16 31.44 2014-09-12 15:56:40.000 255 33571.74 513.04 2259.21 31.44 2014-09-12 15:56:41.000 255 33571.78 512.98 2259.22 31.44 2014-09-12 15:56:42.000 255 33572.07 512.88 2259.19 31.44 2014-09-12 15:56:43.000 255 33572.38 512.77 2259.29 31.44 2014-09-12 15:56:44.000 255 33572.48 512.68 2259.20 31.44 2014-09-12 15:56:45.000 255 33572.69 512.66 2259.25 31.44 2014-09-12 15:56:46.000 255 33572.82 512.57 2259.26 31.44 2014-09-12 15:56:47.000 255 33572.98 512.51 2259.23 31.44 2014-09-12 15:56:48.000 255 33573.14 512.44 2259.16 31.44 2014-09-12 15:56:49.000 255 33573.33 512.26 2259.14 31.44 2014-09-12 15:56:50.000 255 33573.46 512.26 2259.08 31.44 2014-09-12 15:56:51.000 255 33573.63 512.14 2259.13 31.44 2014-09-12 15:56:52.000 255 33573.70 512.08 2259.14 31.44 2014-09-12 15:56:53.000 255 33573.77 512.02 2259.08 31.44 2014-09-12 15:56:54.000 255 33574.09 511.89 2259.14 31.44 2014-09-12 15:56:54.000 255 33574.21 511.78 2259.02 31.44 2014-09-12 15:56:56.000 255 33574.27 511.69 2259.03 31.44 2014-09-12 15:56:57.000 255 33574.37 511.62 2258.99 31.44 2014-09-12 15:56:58.000 255 33574.58 511.45 2259.04 31.44 2014-09-12 15:56:59.000 255 33574.66 511.46 2259.02 31.44 2014-09-12 15:57:00.000 255 33574.76 511.37 2259.01 31.44 2014-09-12 15:57:01.000 255 33574.92 511.31 2258.93 31.44 2014-09-12 15:57:02.000 255 33575.03 511.23 2258.99 31.44 2014-09-12 15:57:03.000 255 33575.11 511.23 2258.93 31.44 2014-09-12 15:57:04.000 255 33575.40 511.09 2258.85 31.44 2014-09-12 15:57:05.000 255 33575.37 511.09 2258.95 31.44 2014-09-12 15:57:06.000 255 33575.52 511.04 2258.98 31.44 2014-09-12 15:57:07.000 255 33575.75 510.92 2258.82 31.44 2014-09-12 15:57:07.000 255 33576.03 510.96 2259.04 31.44 2014-09-12 15:57:09.000 255 33576.11 510.84 2258.82 31.44 2014-09-12 15:57:10.000 255 33576.32 510.78 2258.84 31.44 2014-09-12 15:57:11.000 255 33576.35 510.74 2258.80 31.44 2014-09-12 15:57:12.000 255 33576.70 510.65 2258.86 31.44 2014-09-12 15:57:13.000 255 33576.76 510.60 2258.91 31.44 2014-09-12 15:57:14.000 255 33576.87 510.56 2258.85 31.44 2014-09-12 15:57:15.000 255 33576.97 510.51 2258.74 31.44 2014-09-12 15:57:16.000 255 33577.21 510.42 2258.78 31.44 2014-09-12 15:57:17.000 255 33577.23 510.38 2258.74 31.44 2014-09-12 15:57:18.000 255 33577.41 510.29 2258.74 31.44 2014-09-12 15:57:19.000 255 33577.52 510.27 2258.73 31.44 2014-09-12 15:57:20.000 255 33577.56 510.31 2258.70 31.44 2014-09-12 15:57:21.000 255 33577.81 510.17 2258.70 31.44 2014-09-12 15:57:22.000 255 33577.75 510.13 2258.68 31.44 2014-09-12 15:57:23.000 255 33577.91 510.10 2258.73 31.44 2014-09-12 15:57:24.000 255 33578.06 510.02 2258.74 31.44 2014-09-12 15:57:25.000 255 33578.20 509.97 2258.62 31.44 2014-09-12 15:57:26.000 255 33578.34 509.88 2258.70 31.44 2014-09-12 15:57:27.000 255 33578.47 509.89 2258.71 31.44 2014-09-12 15:57:28.000 255 33578.49 509.78 2258.64 31.44 2014-09-12 15:57:29.000 255 33578.68 509.78 2258.71 31.44 2014-09-12 15:57:30.000 255 33578.81 509.75 2258.61 31.44 2014-09-12 15:57:31.000 255 33578.87 509.73 2258.65 31.44 2014-09-12 15:57:32.000 255 33578.90 509.66 2258.61 31.44 2014-09-12 15:57:33.000 255 33579.04 509.64 2258.60 31.44 2014-09-12 15:57:34.000 255 33579.21 509.58 2258.61 31.44 2014-09-12 15:57:35.000 255 33579.15 509.50 2258.61 31.44 2014-09-12 15:57:36.000 255 33579.28 509.54 2258.58 31.44 2014-09-12 15:57:37.000 255 33579.35 509.49 2258.62 31.44 2014-09-12 15:57:38.000 255 33579.31 509.54 2258.60 31.44 2014-09-12 15:57:39.000 255 33579.53 509.48 2258.55 31.44 2014-09-12 15:57:40.000 255 33579.39 509.43 2258.54 31.44 2014-09-12 15:57:41.000 255 33579.37 509.38 2258.46 31.44 2014-09-12 15:57:42.000 255 33579.44 509.33 2258.57 31.44 2014-09-12 15:57:43.000 255 33579.49 509.26 2258.60 31.44 2014-09-12 15:57:44.000 255 33579.44 509.21 2258.53 31.44 2014-09-12 15:57:45.000 255 33579.54 509.21 2258.60 31.44 2014-09-12 15:57:46.000 255 33579.49 509.17 2258.61 31.44 2014-09-12 15:57:47.000 255 33579.46 509.15 2258.68 31.44 2014-09-12 15:57:48.000 255 33579.54 509.11 2258.69 31.44 2014-09-12 15:57:48.000 255 33579.33 509.13 2258.67 31.44 2014-09-12 15:57:50.000 255 33579.33 509.06 2258.66 31.44 2014-09-12 15:57:51.000 255 33579.18 509.09 2258.64 31.44 2014-09-12 15:57:52.000 255 33579.14 509.10 2258.74 31.44 2014-09-12 15:57:53.000 255 33579.04 509.07 2258.74 31.44 2014-09-12 15:57:54.000 255 33578.94 509.07 2258.72 31.44 2014-09-12 15:57:55.000 255 33578.81 509.08 2258.84 31.44 2014-09-12 15:57:56.000 255 33578.73 509.05 2258.77 31.44 2014-09-12 15:57:57.000 255 33578.82 509.12 2258.88 31.44 2014-09-12 15:57:58.000 255 33578.50 509.14 2258.86 31.44 2014-09-12 15:57:59.000 255 33578.54 509.16 2258.91 31.44 2014-09-12 15:58:00.000 255 33578.54 509.18 2258.85 31.44 2014-09-12 15:58:01.000 255 33578.58 509.31 2258.98 31.44 2014-09-12 15:58:01.000 255 33578.47 509.28 2259.08 31.44 2014-09-12 15:58:03.000 255 33578.43 509.38 2259.02 31.44 2014-09-12 15:58:04.000 255 33578.37 509.44 2259.05 31.44 2014-09-12 15:58:05.000 255 33578.24 509.49 2259.08 31.44 2014-09-12 15:58:06.000 255 33578.13 509.56 2259.18 31.44 2014-09-12 15:58:07.000 255 33577.98 509.62 2259.17 31.44 2014-09-12 15:58:08.000 255 33577.95 509.61 2259.23 31.44 2014-09-12 15:58:09.000 255 33577.81 509.66 2259.31 31.44 2014-09-12 15:58:10.000 255 33577.56 509.73 2259.42 31.44 2014-09-12 15:58:11.000 255 33577.54 509.73 2259.48 31.44 2014-09-12 15:58:12.000 255 33577.50 509.81 2259.55 31.44 2014-09-12 15:58:13.000 255 33577.30 509.93 2259.49 31.44 2014-09-12 15:58:14.000 255 33577.30 509.97 2259.63 31.44 2014-09-12 15:58:15.000 255 33577.12 510.07 2259.76 31.44 2014-09-12 15:58:16.000 255 33577.01 510.12 2259.72 31.44 2014-09-12 15:58:17.000 255 33576.96 510.19 2259.69 31.44 2014-09-12 15:58:18.000 255 33576.75 510.24 2259.94 31.44 2014-09-12 15:58:19.000 255 33576.73 510.34 2260.04 31.44 2014-09-12 15:58:20.000 255 33576.58 510.34 2260.03 31.44 2014-09-12 15:58:21.000 255 33576.55 510.42 2260.22 31.44 2014-09-12 15:58:22.000 255 33576.41 510.44 2260.29 31.44 2014-09-12 15:58:23.000 255 33576.36 510.49 2260.35 31.44 2014-09-12 15:58:24.000 255 33576.36 510.54 2260.49 31.44 2014-09-12 15:58:25.000 255 33576.32 510.48 2260.57 31.44 2014-09-12 15:58:26.000 255 33576.30 510.52 2260.55 31.44 2014-09-12 15:58:27.000 255 33576.24 510.52 2260.76 31.44 2014-09-12 15:58:28.000 255 33576.17 510.46 2260.77 31.44 2014-09-12 15:58:29.000 255 33576.07 510.46 2260.87 31.44 2014-09-12 15:58:30.000 255 33576.05 510.45 2260.98 31.44 2014-09-12 15:58:31.000 255 33575.83 510.47 2261.07 31.44 2014-09-12 15:58:32.000 255 33575.78 510.44 2261.11 31.44 2014-09-12 15:58:33.000 255 33575.74 510.48 2261.18 31.44 2014-09-12 15:58:34.000 255 33575.39 510.47 2261.24 31.44 2014-09-12 15:58:35.000 255 33575.34 510.47 2261.30 31.44 2014-09-12 15:58:36.000 255 33575.24 510.46 2261.34 31.44 2014-09-12 15:58:37.000 255 33575.12 510.53 2261.52 31.44 2014-09-12 15:58:38.000 255 33574.97 510.57 2261.63 31.44 2014-09-12 15:58:39.000 255 33574.82 510.56 2261.70 31.44 2014-09-12 15:58:40.000 255 33574.83 510.69 2261.80 31.44 2014-09-12 15:58:41.000 255 33574.69 510.68 2261.77 31.44 2014-09-12 15:58:42.000 255 33574.68 510.71 2261.94 31.44 2014-09-12 15:58:42.000 255 33574.64 510.82 2261.99 31.44 2014-09-12 15:58:44.000 255 33574.58 510.81 2261.97 31.44 2014-09-12 15:58:45.000 255 33574.64 510.82 2262.15 31.44 2014-09-12 15:58:46.000 255 33574.40 510.90 2262.28 31.44 2014-09-12 15:58:47.000 255 33574.45 510.90 2262.22 31.44 2014-09-12 15:58:48.000 255 33574.19 510.94 2262.29 31.44 2014-09-12 15:58:49.000 255 33574.15 510.89 2262.41 31.44 2014-09-12 15:58:50.000 255 33574.05 510.91 2262.37 31.44 2014-09-12 15:58:51.000 255 33573.81 510.86 2262.49 31.44 2014-09-12 15:58:52.000 255 33573.57 510.85 2262.56 31.44 2014-09-12 15:58:53.000 255 33573.56 510.85 2262.65 31.44 2014-09-12 15:58:54.000 255 33573.40 510.86 2262.70 31.44 2014-09-12 15:58:55.000 255 33573.32 510.83 2262.86 31.44 2014-09-12 15:58:55.000 255 33573.31 510.87 2262.84 31.44 2014-09-12 15:58:57.000 255 33573.14 510.94 2262.91 31.44 2014-09-12 15:58:58.000 255 33573.11 511.02 2263.00 31.44 2014-09-12 15:58:59.000 255 33573.11 511.06 2263.08 31.44 2014-09-12 15:59:00.000 255 33573.02 511.19 2263.14 31.44 2014-09-12 15:59:01.000 255 33573.01 511.24 2263.34 31.44 2014-09-12 15:59:02.000 255 33572.99 511.23 2263.36 31.44 2014-09-12 15:59:03.000 255 33573.04 511.27 2263.42 31.44 2014-09-12 15:59:04.000 255 33572.99 511.26 2263.47 31.44 2014-09-12 15:59:05.000 255 33572.94 511.24 2263.54 31.44 2014-09-12 15:59:06.000 255 33572.92 511.20 2263.59 31.44 2014-09-12 15:59:07.000 255 33572.98 511.19 2263.80 31.44 2014-09-12 15:59:08.000 255 33573.00 511.10 2263.79 31.44 2014-09-12 15:59:09.000 255 33573.05 511.19 2263.84 31.44 2014-09-12 15:59:10.000 255 33573.18 511.12 2263.88 31.44 2014-09-12 15:59:11.000 255 33573.18 511.12 2263.92 31.44 2014-09-12 15:59:12.000 255 33573.37 511.09 2264.04 31.44 2014-09-12 15:59:13.000 255 33573.47 511.11 2264.22 31.44 2014-09-12 15:59:14.000 255 33573.48 510.98 2264.25 31.44 2014-09-12 15:59:15.000 255 33573.58 510.97 2264.15 31.44 2014-09-12 15:59:16.000 255 33573.71 510.86 2264.23 31.44 2014-09-12 15:59:17.000 255 33573.78 510.79 2264.22 31.44 2014-09-12 15:59:18.000 255 33573.75 510.68 2264.38 31.44 2014-09-12 15:59:19.000 255 33573.76 510.67 2264.34 31.44 2014-09-12 15:59:20.000 255 33573.68 510.63 2264.32 31.44 2014-09-12 15:59:21.000 255 33573.72 510.59 2264.30 31.44 2014-09-12 15:59:22.000 255 33573.63 510.59 2264.44 31.44 2014-09-12 15:59:23.000 255 33573.64 510.57 2264.36 31.44 2014-09-12 15:59:24.000 255 33573.59 510.55 2264.36 31.44 2014-09-12 15:59:25.000 255 33573.50 510.52 2264.44 31.44 2014-09-12 15:59:26.000 255 33573.49 510.56 2264.37 31.44 2014-09-12 15:59:27.000 255 33573.57 510.59 2264.51 31.44 2014-09-12 15:59:28.000 255 33573.50 510.65 2264.54 31.44 2014-09-12 15:59:29.000 255 33573.52 510.66 2264.56 31.44 2014-09-12 15:59:30.000 255 33573.62 510.68 2264.52 31.44 2014-09-12 15:59:31.000 255 33573.68 510.69 2264.54 31.44 2014-09-12 15:59:32.000 255 33573.68 510.69 2264.51 31.44 2014-09-12 15:59:33.000 255 33573.72 510.71 2264.65 31.44 2014-09-12 15:59:34.000 255 33573.85 510.74 2264.62 31.44 2014-09-12 15:59:35.000 255 33573.88 510.68 2264.67 31.44 2014-09-12 15:59:36.000 255 33573.96 510.63 2264.69 31.44 2014-09-12 15:59:36.000 255 33573.93 510.61 2264.70 31.44 2014-09-12 15:59:38.000 255 33573.94 510.55 2264.75 31.44 2014-09-12 15:59:39.000 255 33573.97 510.58 2264.75 31.44 2014-09-12 15:59:40.000 255 33573.90 510.49 2264.73 31.44 2014-09-12 15:59:41.000 255 33573.89 510.50 2264.76 31.44 2014-09-12 15:59:42.000 255 33573.98 510.53 2264.78 31.44 2014-09-12 15:59:43.000 255 33573.90 510.46 2264.79 31.44 2014-09-12 15:59:44.000 255 33573.93 510.49 2264.81 31.44 2014-09-12 15:59:45.000 255 33573.88 510.48 2264.84 31.44 2014-09-12 15:59:46.000 255 33573.96 510.50 2264.91 31.44 2014-09-12 15:59:47.000 255 33573.82 510.52 2264.88 31.44 2014-09-12 15:59:48.000 255 33573.81 510.59 2264.94 31.44 2014-09-12 15:59:49.000 255 33573.86 510.67 2264.85 31.44 2014-09-12 15:59:49.000 255 33573.84 510.71 2264.90 31.44 2014-09-12 15:59:51.000 255 33573.83 510.83 2264.98 31.44 2014-09-12 15:59:52.000 255 33573.93 510.87 2264.95 31.44 2014-09-12 15:59:53.000 255 33573.92 510.86 2264.95 31.44 2014-09-12 15:59:54.000 255 33574.02 510.88 2265.01 31.44 2014-09-12 15:59:55.000 255 33573.99 510.86 2265.14 31.44 2014-09-12 15:59:56.000 255 33574.03 510.92 2265.10 31.44 2014-09-12 15:59:57.000 255 33574.00 510.91 2265.19 31.44 2014-09-12 15:59:58.000 255 33573.96 510.92 2265.19 31.44 2014-09-12 15:59:59.000 255 33573.96 510.90 2265.19 31.44 2014-09-12 16:00:00.000 255 33574.05 510.95 2265.18 31.44 2014-09-12 16:00:01.000 255 33574.24 510.99 2265.24 31.44 2014-09-12 16:00:02.000 255 33574.27 511.01 2265.25 31.44 2014-09-12 16:00:03.000 255 33574.40 510.99 2265.34 31.44 2014-09-12 16:00:04.000 255 33574.48 510.96 2265.26 31.44 2014-09-12 16:00:05.000 255 33574.64 510.95 2265.30 31.44 2014-09-12 16:00:06.000 255 33574.77 510.89 2265.41 31.44 2014-09-12 16:00:07.000 255 33574.94 510.88 2265.38 31.44 2014-09-12 16:00:08.000 255 33575.02 510.83 2265.47 31.44 2014-09-12 16:00:09.000 255 33575.22 510.72 2265.42 31.44 2014-09-12 16:00:10.000 255 33575.46 510.67 2265.45 31.44 2014-09-12 16:00:11.000 255 33575.44 510.57 2265.42 31.44 2014-09-12 16:00:12.000 255 33575.61 510.44 2265.49 31.44 2014-09-12 16:00:13.000 255 33575.68 510.30 2265.49 31.44 2014-09-12 16:00:14.000 255 33575.79 510.24 2265.36 31.44 2014-09-12 16:00:15.000 255 33575.95 510.12 2265.46 31.45 2014-09-12 16:00:16.000 255 33575.92 509.99 2265.40 31.44 2014-09-12 16:00:17.000 255 33575.96 509.96 2265.41 31.44 2014-09-12 16:00:18.000 255 33576.08 509.90 2265.28 31.44 2014-09-12 16:00:19.000 255 33576.18 509.83 2265.37 31.44 2014-09-12 16:00:20.000 255 33576.17 509.84 2265.32 31.44 2014-09-12 16:00:21.000 255 33576.22 509.78 2265.30 31.44 2014-09-12 16:00:22.000 255 33576.30 509.75 2265.20 31.44 2014-09-12 16:00:23.000 255 33576.21 509.71 2265.25 31.44 2014-09-12 16:00:24.000 255 33576.27 509.65 2265.25 31.44 2014-09-12 16:00:25.000 255 33576.18 509.62 2265.20 31.44 2014-09-12 16:00:26.000 255 33576.18 509.55 2265.17 31.44 2014-09-12 16:00:27.000 255 33576.07 509.54 2265.20 31.44 2014-09-12 16:00:28.000 255 33575.92 509.54 2265.13 31.44 2014-09-12 16:00:29.000 255 33575.90 509.54 2265.12 31.45 2014-09-12 16:00:30.000 255 33575.82 509.57 2265.12 31.44 2014-09-12 16:00:30.000 255 33575.77 509.65 2265.06 31.45 2014-09-12 16:00:32.000 255 33575.72 509.61 2265.16 31.44 2014-09-12 16:00:33.000 255 33575.61 509.70 2265.10 31.45 2014-09-12 16:00:34.000 255 33575.64 509.80 2265.10 31.44 2014-09-12 16:00:35.000 255 33575.49 509.86 2265.03 31.44 2014-09-12 16:00:36.000 255 33575.36 509.84 2265.09 31.45 2014-09-12 16:00:37.000 255 33575.27 509.92 2265.01 31.45 2014-09-12 16:00:38.000 255 33575.20 510.02 2265.06 31.44 2014-09-12 16:00:39.000 255 33575.14 510.00 2265.11 31.45 2014-09-12 16:00:40.000 255 33575.00 510.07 2265.10 31.44 2014-09-12 16:00:41.000 255 33574.84 510.11 2265.15 31.45 2014-09-12 16:00:42.000 255 33574.76 510.20 2265.18 31.44 2014-09-12 16:00:43.000 255 33574.52 510.28 2265.19 31.44 2014-09-12 16:00:43.000 255 33574.37 510.29 2265.13 31.44 2014-09-12 16:00:45.000 255 33574.13 510.44 2265.18 31.44 2014-09-12 16:00:46.000 255 33574.00 510.58 2265.21 31.44 2014-09-12 16:00:47.000 255 33573.81 510.61 2265.24 31.44 2014-09-12 16:00:48.000 255 33573.65 510.72 2265.33 31.45 2014-09-12 16:00:49.000 255 33573.28 510.82 2265.29 31.44 2014-09-12 16:00:50.000 255 33573.23 510.88 2265.36 31.44 2014-09-12 16:00:51.000 255 33572.97 510.98 2265.46 31.44 2014-09-12 16:00:52.000 255 33572.67 511.10 2265.59 31.44 2014-09-12 16:00:53.000 255 33572.44 511.14 2265.65 31.44 2014-09-12 16:00:54.000 255 33572.21 511.24 2265.72 31.45 2014-09-12 16:00:55.000 255 33572.01 511.39 2265.79 31.44 2014-09-12 16:00:56.000 255 33571.76 511.49 2265.82 31.44 2014-09-12 16:00:57.000 255 33571.54 511.60 2265.94 31.45 2014-09-12 16:00:58.000 255 33571.21 511.80 2265.92 31.45 2014-09-12 16:00:59.000 255 33571.10 511.87 2266.06 31.45 2014-09-12 16:01:00.000 255 33570.93 512.03 2266.13 31.44 2014-09-12 16:01:01.000 255 33570.58 512.13 2266.28 31.45 2014-09-12 16:01:02.000 255 33570.38 512.18 2266.34 31.45 2014-09-12 16:01:03.000 255 33570.21 512.33 2266.51 31.44 2014-09-12 16:01:04.000 255 33569.94 512.40 2266.58 31.45 2014-09-12 16:01:05.000 255 33569.80 512.45 2266.64 31.45 2014-09-12 16:01:06.000 255 33569.62 512.62 2266.76 31.44 2014-09-12 16:01:07.000 255 33569.44 512.67 2266.89 31.44 2014-09-12 16:01:08.000 255 33569.31 512.74 2266.97 31.44 2014-09-12 16:01:09.000 255 33569.12 512.86 2267.10 31.44 2014-09-12 16:01:10.000 255 33568.97 512.97 2267.20 31.44 2014-09-12 16:01:11.000 255 33568.71 512.96 2267.30 31.44 2014-09-12 16:01:12.000 255 33568.63 513.03 2267.41 31.45 2014-09-12 16:01:13.000 255 33568.35 513.13 2267.49 31.45 2014-09-12 16:01:14.000 255 33568.27 513.15 2267.52 31.44 2014-09-12 16:01:15.000 255 33568.01 513.27 2267.73 31.44 2014-09-12 16:01:16.000 255 33567.82 513.28 2267.79 31.44 2014-09-12 16:01:17.000 255 33567.71 513.34 2267.81 31.45 2014-09-12 16:01:18.000 255 33567.53 513.40 2267.98 31.45 2014-09-12 16:01:19.000 255 33567.38 513.48 2268.13 31.44 2014-09-12 16:01:20.000 255 33567.13 513.52 2268.18 31.45 2014-09-12 16:01:21.000 255 33567.11 513.56 2268.30 31.44 2014-09-12 16:01:22.000 255 33566.91 513.56 2268.33 31.44 2014-09-12 16:01:23.000 255 33566.68 513.58 2268.45 31.45 2014-09-12 16:01:24.000 255 33566.54 513.64 2268.49 31.44 2014-09-12 16:01:24.000 255 33566.36 513.73 2268.63 31.45 2014-09-12 16:01:26.000 255 33566.29 513.73 2268.58 31.45 2014-09-12 16:01:27.000 255 33566.06 513.83 2268.78 31.44 2014-09-12 16:01:28.000 255 33565.90 513.87 2268.86 31.45 2014-09-12 16:01:29.000 255 33565.77 513.88 2268.95 31.44 2014-09-12 16:01:30.000 255 33565.61 513.95 2269.01 31.44 2014-09-12 16:01:31.000 255 33565.29 513.92 2269.16 31.44 2014-09-12 16:01:32.000 255 33565.28 513.97 2269.22 31.44 2014-09-12 16:01:33.000 255 33565.16 513.97 2269.24 31.45 2014-09-12 16:01:34.000 255 33564.87 514.02 2269.40 31.45 2014-09-12 16:01:35.000 255 33564.75 514.03 2269.42 31.45 2014-09-12 16:01:36.000 255 33564.68 514.04 2269.57 31.45 2014-09-12 16:01:37.000 255 33564.44 514.10 2269.64 31.45 2014-09-12 16:01:37.000 255 33564.43 514.19 2269.60 31.45 2014-09-12 16:01:39.000 255 33564.16 514.20 2269.78 31.45 2014-09-12 16:01:40.000 255 33564.19 514.21 2269.87 31.45 2014-09-12 16:01:41.000 255 33564.03 514.21 2269.84 31.45 2014-09-12 16:01:42.000 255 33563.91 514.24 2270.06 31.45 2014-09-12 16:01:43.000 255 33563.94 514.22 2270.14 31.45 2014-09-12 16:01:44.000 255 33563.71 514.26 2270.24 31.45 2014-09-12 16:01:45.000 255 33563.69 514.28 2270.22 31.45 2014-09-12 16:01:46.000 255 33563.69 514.31 2270.34 31.45 2014-09-12 16:01:47.000 255 33563.58 514.32 2270.36 31.45 2014-09-12 16:01:48.000 255 33563.63 514.37 2270.40 31.45 2014-09-12 16:01:49.000 255 33563.64 514.32 2270.48 31.45 2014-09-12 16:01:50.000 255 33563.56 514.32 2270.47 31.45 2014-09-12 16:01:51.000 255 33563.71 514.32 2270.58 31.45 2014-09-12 16:01:52.000 255 33563.60 514.32 2270.65 31.45 2014-09-12 16:01:53.000 255 33563.68 514.27 2270.69 31.45 2014-09-12 16:01:54.000 255 33563.69 514.25 2270.66 31.45 2014-09-12 16:01:55.000 255 33563.81 514.18 2270.80 31.45 2014-09-12 16:01:56.000 255 33563.72 514.13 2270.78 31.45 2014-09-12 16:01:57.000 255 33563.90 514.11 2270.90 31.45 2014-09-12 16:01:58.000 255 33563.75 514.12 2270.92 31.45 2014-09-12 16:01:59.000 255 33563.81 514.06 2270.89 31.45 2014-09-12 16:02:00.000 255 33563.91 514.01 2270.93 31.45 2014-09-12 16:02:01.000 255 33564.01 513.96 2270.96 31.45 2014-09-12 16:02:02.000 255 33564.04 513.97 2271.00 31.45 2014-09-12 16:02:03.000 255 33564.01 513.90 2270.98 31.45 2014-09-12 16:02:04.000 255 33564.16 513.87 2271.00 31.45 2014-09-12 16:02:05.000 255 33564.19 513.82 2270.97 31.45 2014-09-12 16:02:06.000 255 33564.23 513.73 2270.96 31.45 2014-09-12 16:02:07.000 255 33564.22 513.73 2270.99 31.45 2014-09-12 16:02:08.000 255 33564.20 513.72 2270.95 31.45 2014-09-12 16:02:09.000 255 33564.19 513.65 2270.92 31.45 2014-09-12 16:02:10.000 255 33564.34 513.64 2271.00 31.45 2014-09-12 16:02:11.000 255 33564.27 513.62 2271.00 31.45 2014-09-12 16:02:12.000 255 33564.36 513.59 2271.05 31.45 2014-09-12 16:02:13.000 255 33564.36 513.58 2271.06 31.45 2014-09-12 16:02:14.000 255 33564.42 513.55 2271.05 31.45 2014-09-12 16:02:15.000 255 33564.48 513.52 2270.99 31.45 2014-09-12 16:02:16.000 255 33564.32 513.50 2270.91 31.45 2014-09-12 16:02:17.000 255 33564.46 513.48 2270.89 31.45 2014-09-12 16:02:18.000 255 33564.47 513.52 2270.97 31.45 2014-09-12 16:02:18.000 255 33564.47 513.46 2270.86 31.45 2014-09-12 16:02:20.000 255 33564.54 513.46 2270.97 31.45 2014-09-12 16:02:21.000 255 33564.61 513.48 2271.00 31.45 2014-09-12 16:02:22.000 255 33564.66 513.48 2270.91 31.45 2014-09-12 16:02:23.000 255 33564.68 513.49 2270.90 31.45 2014-09-12 16:02:24.000 255 33564.72 513.46 2270.93 31.45 2014-09-12 16:02:25.000 255 33564.78 513.43 2270.84 31.45 2014-09-12 16:02:26.000 255 33564.75 513.41 2270.93 31.45 2014-09-12 16:02:27.000 255 33564.85 513.41 2270.86 31.45 2014-09-12 16:02:28.000 255 33564.79 513.36 2270.86 31.45 2014-09-12 16:02:29.000 255 33564.87 513.34 2270.83 31.45 2014-09-12 16:02:30.000 255 33564.85 513.37 2270.86 31.45 2014-09-12 16:02:31.000 255 33564.90 513.32 2270.71 31.45 2014-09-12 16:02:31.000 255 33564.87 513.32 2270.85 31.45 2014-09-12 16:02:33.000 255 33564.78 513.27 2270.84 31.45 2014-09-12 16:02:34.000 255 33564.84 513.30 2270.79 31.45 2014-09-12 16:02:35.000 255 33564.88 513.30 2270.84 31.45 2014-09-12 16:02:36.000 255 33564.86 513.28 2270.79 31.45 2014-09-12 16:02:37.000 255 33564.91 513.31 2270.71 31.45 2014-09-12 16:02:38.000 255 33564.96 513.29 2270.75 31.45 2014-09-12 16:02:39.000 255 33565.03 513.30 2270.65 31.45 2014-09-12 16:02:40.000 255 33564.96 513.34 2270.74 31.45 2014-09-12 16:02:41.000 255 33564.93 513.35 2270.70 31.45 2014-09-12 16:02:42.000 255 33564.91 513.34 2270.66 31.45 2014-09-12 16:02:43.000 255 33564.98 513.38 2270.71 31.45 2014-09-12 16:02:44.000 255 33564.99 513.37 2270.76 31.45 2014-09-12 16:02:45.000 255 33564.91 513.40 2270.71 31.45 2014-09-12 16:02:46.000 255 33565.04 513.44 2270.70 31.45 2014-09-12 16:02:47.000 255 33564.99 513.41 2270.72 31.45 2014-09-12 16:02:48.000 255 33565.06 513.45 2270.67 31.45 2014-09-12 16:02:49.000 255 33565.16 513.46 2270.65 31.45 2014-09-12 16:02:50.000 255 33565.11 513.47 2270.59 31.45 2014-09-12 16:02:51.000 255 33565.13 513.52 2270.65 31.45 2014-09-12 16:02:52.000 255 33565.15 513.51 2270.64 31.45 2014-09-12 16:02:53.000 255 33565.08 513.53 2270.57 31.45 2014-09-12 16:02:54.000 255 33565.09 513.51 2270.62 31.45 2014-09-12 16:02:55.000 255 33565.09 513.48 2270.57 31.45 2014-09-12 16:02:56.000 255 33565.18 513.55 2270.56 31.45 2014-09-12 16:02:57.000 255 33565.04 513.50 2270.66 31.45 2014-09-12 16:02:58.000 255 33564.92 513.52 2270.54 31.45 2014-09-12 16:02:59.000 255 33565.14 513.55 2270.55 31.45 2014-09-12 16:03:00.000 255 33565.06 513.55 2270.54 31.45 2014-09-12 16:03:01.000 255 33565.09 513.63 2270.44 31.45 2014-09-12 16:03:02.000 255 33565.04 513.59 2270.48 31.45 2014-09-12 16:03:03.000 255 33565.11 513.60 2270.49 31.45 2014-09-12 16:03:04.000 255 33565.15 513.68 2270.52 31.45 2014-09-12 16:03:05.000 255 33565.09 513.63 2270.44 31.45 2014-09-12 16:03:06.000 255 33564.96 513.64 2270.47 31.45 2014-09-12 16:03:07.000 255 33565.01 513.64 2270.44 31.45 2014-09-12 16:03:08.000 255 33565.03 513.66 2270.46 31.45 2014-09-12 16:03:09.000 255 33564.97 513.66 2270.42 31.45 2014-09-12 16:03:10.000 255 33564.91 513.66 2270.50 31.45 2014-09-12 16:03:11.000 255 33565.03 513.68 2270.47 31.45 2014-09-12 16:03:12.000 255 33564.99 513.68 2270.53 31.45 2014-09-12 16:03:12.000 255 33564.99 513.69 2270.47 31.45 2014-09-12 16:03:14.000 255 33565.11 513.69 2270.43 31.45 2014-09-12 16:03:15.000 255 33565.00 513.70 2270.47 31.45 2014-09-12 16:03:16.000 255 33565.07 513.73 2270.44 31.45 2014-09-12 16:03:17.000 255 33564.96 513.75 2270.44 31.45 2014-09-12 16:03:18.000 255 33565.06 513.71 2270.43 31.45 2014-09-12 16:03:19.000 255 33564.94 513.74 2270.43 31.45 2014-09-12 16:03:20.000 255 33565.04 513.75 2270.37 31.45 2014-09-12 16:03:21.000 255 33564.93 513.71 2270.43 31.45 2014-09-12 16:03:22.000 255 33564.90 513.76 2270.44 31.45 2014-09-12 16:03:23.000 255 33564.87 513.74 2270.46 31.45 2014-09-12 16:03:24.000 255 33564.86 513.70 2270.43 31.45 2014-09-12 16:03:25.000 255 33564.91 513.72 2270.46 31.45 2014-09-12 16:03:25.000 255 33564.84 513.73 2270.41 31.45 2014-09-12 16:03:27.000 255 33564.86 513.71 2270.36 31.45 2014-09-12 16:03:28.000 255 33564.82 513.71 2270.42 31.45 2014-09-12 16:03:29.000 255 33564.85 513.72 2270.41 31.45 2014-09-12 16:03:30.000 255 33564.82 513.71 2270.41 31.45 2014-09-12 16:03:31.000 255 33564.74 513.70 2270.37 31.45 2014-09-12 16:03:32.000 255 33564.79 513.70 2270.36 31.45 2014-09-12 16:03:33.000 255 33564.68 513.74 2270.37 31.45 2014-09-12 16:03:34.000 255 33564.62 513.73 2270.44 31.45 2014-09-12 16:03:35.000 255 33564.61 513.78 2270.40 31.45 2014-09-12 16:03:36.000 255 33564.47 513.75 2270.39 31.45 2014-09-12 16:03:37.000 255 33564.43 513.82 2270.33 31.45 2014-09-12 16:03:38.000 255 33564.44 513.81 2270.37 31.45 2014-09-12 16:03:39.000 255 33564.33 513.84 2270.37 31.45 2014-09-12 16:03:40.000 255 33564.39 513.90 2270.36 31.45 2014-09-12 16:03:41.000 255 33564.30 513.96 2270.39 31.45 2014-09-12 16:03:42.000 255 33564.28 513.96 2270.41 31.45 2014-09-12 16:03:43.000 255 33564.21 514.06 2270.40 31.45 2014-09-12 16:03:44.000 255 33564.21 514.11 2270.34 31.45 2014-09-12 16:03:45.000 255 33564.22 514.10 2270.44 31.45 2014-09-12 16:03:46.000 255 33564.25 514.17 2270.39 31.45 2014-09-12 16:03:47.000 255 33564.18 514.25 2270.53 31.45 2014-09-12 16:03:48.000 255 33564.24 514.27 2270.41 31.45 2014-09-12 16:03:49.000 255 33564.24 514.32 2270.47 31.45 2014-09-12 16:03:50.000 255 33564.25 514.34 2270.50 31.45 2014-09-12 16:03:51.000 255 33564.25 514.34 2270.50 31.45 2014-09-12 16:03:52.000 255 33564.25 514.40 2270.48 31.45 2014-09-12 16:03:53.000 255 33564.19 514.38 2270.47 31.45 2014-09-12 16:03:54.000 255 33564.21 514.34 2270.57 31.45 2014-09-12 16:03:55.000 255 33564.30 514.32 2270.59 31.45 2014-09-12 16:03:56.000 255 33564.33 514.30 2270.57 31.45 2014-09-12 16:03:57.000 255 33564.43 514.29 2270.56 31.45 2014-09-12 16:03:58.000 255 33564.28 514.25 2270.51 31.45 2014-09-12 16:03:59.000 255 33564.33 514.29 2270.52 31.45 2014-09-12 16:04:00.000 255 33564.40 514.28 2270.57 31.45 2014-09-12 16:04:01.000 255 33564.39 514.32 2270.61 31.45 2014-09-12 16:04:02.000 255 33564.43 514.32 2270.53 31.45 2014-09-12 16:04:03.000 255 33564.46 514.32 2270.59 31.45 2014-09-12 16:04:04.000 255 33564.51 514.27 2270.53 31.45 2014-09-12 16:04:05.000 255 33564.46 514.24 2270.61 31.45 2014-09-12 16:04:06.000 255 33564.53 514.22 2270.64 31.45 2014-09-12 16:04:06.000 255 33564.50 514.19 2270.61 31.45 2014-09-12 16:04:08.000 255 33564.50 514.24 2270.63 31.45 2014-09-12 16:04:09.000 255 33564.50 514.27 2270.59 31.45 2014-09-12 16:04:10.000 255 33564.61 514.23 2270.55 31.45 2014-09-12 16:04:11.000 255 33564.61 514.27 2270.67 31.45 2014-09-12 16:04:12.000 255 33564.51 514.29 2270.55 31.45 2014-09-12 16:04:13.000 255 33564.48 514.29 2270.55 31.45 2014-09-12 16:04:14.000 255 33564.53 514.28 2270.61 31.45 2014-09-12 16:04:15.000 255 33564.38 514.33 2270.57 31.45 2014-09-12 16:04:16.000 255 33564.50 514.31 2270.57 31.45 2014-09-12 16:04:17.000 255 33564.49 514.29 2270.61 31.45 2014-09-12 16:04:18.000 255 33564.49 514.32 2270.65 31.45 2014-09-12 16:04:19.000 255 33564.49 514.27 2270.57 31.45 2014-09-12 16:04:19.000 255 33564.50 514.31 2270.68 31.45 2014-09-12 16:04:21.000 255 33564.52 514.35 2270.57 31.45 2014-09-12 16:04:22.000 255 33564.49 514.33 2270.71 31.45 2014-09-12 16:04:23.000 255 33564.62 514.33 2270.61 31.45 2014-09-12 16:04:24.000 255 33564.51 514.28 2270.68 31.45 2014-09-12 16:04:25.000 255 33564.50 514.34 2270.59 31.45 2014-09-12 16:04:26.000 255 33564.54 514.29 2270.63 31.45 2014-09-12 16:04:27.000 255 33564.53 514.25 2270.58 31.45 2014-09-12 16:04:28.000 255 33564.51 514.27 2270.68 31.45 2014-09-12 16:04:29.000 255 33564.46 514.32 2270.59 31.45 2014-09-12 16:04:30.000 255 33564.43 514.35 2270.71 31.45 2014-09-12 16:04:31.000 255 33564.47 514.32 2270.64 31.45 2014-09-12 16:04:32.000 255 33564.51 514.32 2270.65 31.45 2014-09-12 16:04:33.000 255 33564.49 514.32 2270.66 31.45 2014-09-12 16:04:34.000 255 33564.44 514.34 2270.65 31.45 2014-09-12 16:04:35.000 255 33564.53 514.40 2270.64 31.45 2014-09-12 16:04:36.000 255 33564.49 514.40 2270.62 31.45 2014-09-12 16:04:37.000 255 33564.47 514.41 2270.63 31.45 2014-09-12 16:04:38.000 255 33564.39 514.45 2270.60 31.45 2014-09-12 16:04:39.000 255 33564.54 514.47 2270.69 31.45 2014-09-12 16:04:40.000 255 33564.38 514.47 2270.72 31.45 2014-09-12 16:04:41.000 255 33564.48 514.50 2270.70 31.45 2014-09-12 16:04:42.000 255 33564.41 514.50 2270.74 31.45 2014-09-12 16:04:43.000 255 33564.49 514.54 2270.72 31.45 2014-09-12 16:04:44.000 255 33564.40 514.59 2270.69 31.45 2014-09-12 16:04:45.000 255 33564.29 514.59 2270.73 31.45 2014-09-12 16:04:46.000 255 33564.26 514.65 2270.78 31.45 2014-09-12 16:04:47.000 255 33564.25 514.61 2270.75 31.45 2014-09-12 16:04:48.000 255 33564.22 514.65 2270.71 31.45 2014-09-12 16:04:49.000 255 33564.34 514.69 2270.72 31.45 2014-09-12 16:04:50.000 255 33564.31 514.71 2270.75 31.45 2014-09-12 16:04:51.000 255 33564.19 514.74 2270.80 31.45 2014-09-12 16:04:52.000 255 33564.28 514.74 2270.90 31.45 2014-09-12 16:04:53.000 255 33564.18 514.70 2270.80 31.45 2014-09-12 16:04:54.000 255 33564.14 514.74 2270.76 31.45 2014-09-12 16:04:55.000 255 33564.19 514.78 2270.88 31.45 2014-09-12 16:04:56.000 255 33564.09 514.81 2270.92 31.45 2014-09-12 16:04:57.000 255 33564.04 514.83 2270.89 31.45 2014-09-12 16:04:58.000 255 33564.03 514.80 2271.03 31.45 2014-09-12 16:04:59.000 255 33564.01 514.91 2270.94 31.45 2014-09-12 16:05:00.000 255 33563.89 514.91 2270.89 31.45 2014-09-12 16:05:00.000 255 33563.94 514.95 2270.95 31.45 2014-09-12 16:05:02.000 255 33563.94 514.96 2270.95 31.45 2014-09-12 16:05:03.000 255 33563.85 514.98 2270.99 31.45 2014-09-12 16:05:04.000 255 33563.93 515.00 2270.97 31.45 2014-09-12 16:05:05.000 255 33563.75 515.04 2270.97 31.45 2014-09-12 16:05:06.000 255 33563.81 515.05 2271.06 31.45 2014-09-12 16:05:07.000 255 33563.71 515.10 2270.97 31.45 2014-09-12 16:05:08.000 255 33563.68 515.11 2270.97 31.45 2014-09-12 16:05:09.000 255 33563.64 515.13 2270.94 31.45 2014-09-12 16:05:10.000 255 33563.59 515.18 2271.08 31.45 2014-09-12 16:05:11.000 255 33563.53 515.16 2271.07 31.45 2014-09-12 16:05:12.000 255 33563.45 515.20 2271.06 31.45 2014-09-12 16:05:13.000 255 33563.39 515.18 2271.21 31.45 2014-09-12 16:05:13.000 255 33563.32 515.21 2271.08 31.45 2014-09-12 16:05:15.000 255 33563.23 515.18 2271.10 31.45 2014-09-12 16:05:16.000 255 33563.19 515.22 2271.20 31.45 2014-09-12 16:05:17.000 255 33563.23 515.30 2271.18 31.45 2014-09-12 16:05:18.000 255 33563.17 515.30 2271.16 31.45 2014-09-12 16:05:19.000 255 33563.06 515.32 2271.23 31.45 2014-09-12 16:05:20.000 255 33563.03 515.39 2271.22 31.45 2014-09-12 16:05:21.000 255 33562.97 515.37 2271.29 31.45 2014-09-12 16:05:22.000 255 33562.93 515.38 2271.33 31.45 2014-09-12 16:05:23.000 255 33562.85 515.41 2271.39 31.45 2014-09-12 16:05:24.000 255 33562.87 515.39 2271.36 31.45 2014-09-12 16:05:25.000 255 33562.82 515.46 2271.38 31.45 2014-09-12 16:05:26.000 255 33562.79 515.44 2271.47 31.45 2014-09-12 16:05:27.000 255 33562.75 515.43 2271.43 31.45 2014-09-12 16:05:28.000 255 33562.79 515.44 2271.40 31.45 2014-09-12 16:05:29.000 255 33562.76 515.43 2271.43 31.45 2014-09-12 16:05:30.000 255 33562.71 515.40 2271.36 31.45 2014-09-12 16:05:31.000 255 33562.69 515.37 2271.47 31.45 2014-09-12 16:05:32.000 255 33562.73 515.35 2271.48 31.45 2014-09-12 16:05:33.000 255 33562.70 515.37 2271.45 31.45 2014-09-12 16:05:34.000 255 33562.77 515.36 2271.45 31.45 2014-09-12 16:05:35.000 255 33562.67 515.36 2271.55 31.45 2014-09-12 16:05:36.000 255 33562.62 515.37 2271.50 31.45 2014-09-12 16:05:37.000 255 33562.61 515.38 2271.50 31.45 2014-09-12 16:05:38.000 255 33562.57 515.31 2271.47 31.45 2014-09-12 16:05:39.000 255 33562.54 515.36 2271.52 31.45 2014-09-12 16:05:40.000 255 33562.51 515.32 2271.55 31.45 2014-09-12 16:05:41.000 255 33562.43 515.34 2271.56 31.45 2014-09-12 16:05:42.000 255 33562.48 515.34 2271.51 31.45 2014-09-12 16:05:43.000 255 33562.34 515.40 2271.51 31.45 2014-09-12 16:05:44.000 255 33562.27 515.41 2271.55 31.45 2014-09-12 16:05:45.000 255 33562.39 515.36 2271.62 31.45 2014-09-12 16:05:46.000 255 33562.20 515.36 2271.64 31.45 2014-09-12 16:05:47.000 255 33562.13 515.46 2271.57 31.45 2014-09-12 16:05:48.000 255 33562.16 515.43 2271.57 31.45 2014-09-12 16:05:49.000 255 33562.13 515.43 2271.58 31.45 2014-09-12 16:05:50.000 255 33562.08 515.50 2271.61 31.45 2014-09-12 16:05:51.000 255 33562.03 515.52 2271.59 31.45 2014-09-12 16:05:52.000 255 33562.06 515.48 2271.65 31.45 2014-09-12 16:05:53.000 255 33561.98 515.57 2271.59 31.45 2014-09-12 16:05:54.000 255 33561.94 515.51 2271.60 31.45 2014-09-12 16:05:54.000 255 33561.94 515.56 2271.61 31.45 2014-09-12 16:05:56.000 255 33561.90 515.60 2271.71 31.45 2014-09-12 16:05:57.000 255 33561.81 515.56 2271.64 31.45 2014-09-12 16:05:58.000 255 33561.75 515.58 2271.69 31.45 2014-09-12 16:05:59.000 255 33561.57 515.57 2271.76 31.45 2014-09-12 16:06:00.000 255 33561.61 515.58 2271.75 31.45 2014-09-12 16:06:01.000 255 33561.54 515.61 2271.68 31.45 2014-09-12 16:06:02.000 255 33561.44 515.64 2271.78 31.45 2014-09-12 16:06:03.000 255 33561.40 515.66 2271.74 31.45 2014-09-12 16:06:04.000 255 33561.27 515.72 2271.79 31.45 2014-09-12 16:06:05.000 255 33561.19 515.80 2271.80 31.45 2014-09-12 16:06:06.000 255 33561.27 515.84 2271.73 31.45 2014-09-12 16:06:07.000 255 33561.15 515.91 2271.73 31.45 2014-09-12 16:06:07.000 255 33561.12 515.94 2271.82 31.45 2014-09-12 16:06:09.000 255 33561.15 515.96 2271.77 31.45 2014-09-12 16:06:10.000 255 33561.06 515.99 2271.86 31.45 2014-09-12 16:06:11.000 255 33560.99 516.04 2271.95 31.45 2014-09-12 16:06:12.000 255 33560.99 516.03 2271.99 31.45 2014-09-12 16:06:13.000 255 33560.92 516.04 2271.88 31.45 2014-09-12 16:06:14.000 255 33560.88 516.11 2271.92 31.45 2014-09-12 16:06:15.000 255 33560.69 516.09 2271.95 31.45 2014-09-12 16:06:16.000 255 33560.68 516.14 2271.95 31.45 2014-09-12 16:06:17.000 255 33560.56 516.20 2271.99 31.45 2014-09-12 16:06:18.000 255 33560.61 516.17 2271.98 31.45 2014-09-12 16:06:19.000 255 33560.47 516.21 2272.10 31.45 2014-09-12 16:06:20.000 255 33560.37 516.22 2272.08 31.45 2014-09-12 16:06:21.000 255 33560.32 516.28 2272.08 31.45 2014-09-12 16:06:22.000 255 33560.19 516.32 2272.15 31.45 2014-09-12 16:06:23.000 255 33560.19 516.36 2272.22 31.45 2014-09-12 16:06:24.000 255 33560.20 516.36 2272.16 31.45 2014-09-12 16:06:25.000 255 33560.22 516.39 2272.17 31.45 2014-09-12 16:06:26.000 255 33560.18 516.41 2272.27 31.45 2014-09-12 16:06:27.000 255 33560.07 516.38 2272.26 31.45 2014-09-12 16:06:28.000 255 33560.25 516.41 2272.33 31.45 2014-09-12 16:06:29.000 255 33560.20 516.40 2272.36 31.45 2014-09-12 16:06:30.000 255 33560.18 516.41 2272.30 31.45 2014-09-12 16:06:31.000 255 33560.26 516.35 2272.41 31.45 2014-09-12 16:06:32.000 255 33560.34 516.32 2272.43 31.45 2014-09-12 16:06:33.000 255 33560.21 516.33 2272.43 31.45 2014-09-12 16:06:34.000 255 33560.29 516.28 2272.41 31.45 2014-09-12 16:06:35.000 255 33560.35 516.20 2272.51 31.45 2014-09-12 16:06:36.000 255 33560.32 516.19 2272.52 31.45 2014-09-12 16:06:37.000 255 33560.28 516.12 2272.46 31.45 2014-09-12 16:06:38.000 255 33560.40 516.12 2272.48 31.45 2014-09-12 16:06:39.000 255 33560.35 516.11 2272.49 31.45 2014-09-12 16:06:40.000 255 33560.43 516.10 2272.61 31.45 2014-09-12 16:06:41.000 255 33560.42 516.09 2272.56 31.45 2014-09-12 16:06:42.000 255 33560.52 516.07 2272.55 31.45 2014-09-12 16:06:43.000 255 33560.57 516.03 2272.51 31.45 2014-09-12 16:06:44.000 255 33560.66 515.99 2272.53 31.45 2014-09-12 16:06:45.000 255 33560.69 516.07 2272.42 31.45 2014-09-12 16:06:46.000 255 33560.57 515.96 2272.52 31.45 2014-09-12 16:06:47.000 255 33560.67 515.88 2272.45 31.45 2014-09-12 16:06:48.000 255 33560.73 515.86 2272.44 31.45 2014-09-12 16:06:48.000 255 33560.76 515.87 2272.43 31.45 2014-09-12 16:06:50.000 255 33560.87 515.82 2272.42 31.45 2014-09-12 16:06:51.000 255 33560.87 515.77 2272.46 31.45 2014-09-12 16:06:52.000 255 33560.87 515.76 2272.49 31.45 2014-09-12 16:06:53.000 255 33560.89 515.72 2272.42 31.45 2014-09-12 16:06:54.000 255 33560.91 515.75 2272.35 31.45 2014-09-12 16:06:55.000 255 33560.98 515.69 2272.35 31.45 2014-09-12 16:06:56.000 255 33560.92 515.68 2272.37 31.45 2014-09-12 16:06:57.000 255 33560.99 515.64 2272.28 31.45 2014-09-12 16:06:58.000 255 33560.94 515.66 2272.25 31.45 2014-09-12 16:06:59.000 255 33561.00 515.60 2272.26 31.45 2014-09-12 16:07:00.000 255 33560.99 515.60 2272.26 31.45 2014-09-12 16:07:01.000 255 33560.92 515.61 2272.23 31.45 2014-09-12 16:07:01.000 255 33560.94 515.60 2272.24 31.45 2014-09-12 16:07:03.000 255 33560.93 515.60 2272.22 31.45 2014-09-12 16:07:04.000 255 33560.94 515.63 2272.18 31.45 2014-09-12 16:07:05.000 255 33560.90 515.65 2272.16 31.45 2014-09-12 16:07:06.000 255 33560.84 515.62 2272.17 31.45 2014-09-12 16:07:07.000 255 33560.84 515.57 2272.11 31.45 2014-09-12 16:07:08.000 255 33560.87 515.64 2272.15 31.45 2014-09-12 16:07:09.000 255 33560.78 515.63 2272.19 31.45 2014-09-12 16:07:10.000 255 33560.81 515.63 2272.15 31.45 2014-09-12 16:07:11.000 255 33560.97 515.60 2272.07 31.45 2014-09-12 16:07:12.000 255 33560.79 515.60 2272.06 31.45 2014-09-12 16:07:13.000 255 33560.89 515.63 2272.11 31.45 2014-09-12 16:07:14.000 255 33560.93 515.60 2272.09 31.45 2014-09-12 16:07:15.000 255 33560.86 515.61 2272.08 31.45 2014-09-12 16:07:16.000 255 33560.81 515.63 2272.04 31.45 2014-09-12 16:07:17.000 255 33560.88 515.63 2272.01 31.45 2014-09-12 16:07:18.000 255 33560.89 515.67 2272.03 31.45 2014-09-12 16:07:19.000 255 33560.94 515.64 2272.06 31.45 2014-09-12 16:07:20.000 255 33560.94 515.75 2272.00 31.45 2014-09-12 16:07:21.000 255 33560.96 515.70 2272.00 31.45 2014-09-12 16:07:22.000 255 33560.87 515.71 2271.99 31.45 2014-09-12 16:07:23.000 255 33560.96 515.70 2272.07 31.45 2014-09-12 16:07:24.000 255 33560.93 515.70 2272.05 31.45 2014-09-12 16:07:25.000 255 33560.98 515.72 2271.90 31.45 2014-09-12 16:07:26.000 255 33560.94 515.68 2271.88 31.45 2014-09-12 16:07:27.000 255 33561.06 515.70 2271.96 31.45 2014-09-12 16:07:28.000 255 33560.96 515.71 2272.03 31.45 2014-09-12 16:07:29.000 255 33560.95 515.76 2271.96 31.45 2014-09-12 16:07:30.000 255 33560.93 515.74 2271.94 31.45 2014-09-12 16:07:31.000 255 33561.03 515.74 2271.90 31.45 2014-09-12 16:07:32.000 255 33560.92 515.76 2271.97 31.45 2014-09-12 16:07:33.000 255 33561.02 515.72 2271.88 31.45 2014-09-12 16:07:34.000 255 33560.75 515.77 2271.95 31.45 2014-09-12 16:07:35.000 255 33560.96 515.76 2271.90 31.45 2014-09-12 16:07:36.000 255 33560.86 515.74 2271.88 31.45 2014-09-12 16:07:37.000 255 33560.89 515.78 2271.87 31.45 2014-09-12 16:07:38.000 255 33560.82 515.84 2271.83 31.45 2014-09-12 16:07:39.000 255 33560.84 515.80 2271.85 31.45 2014-09-12 16:07:40.000 255 33560.77 515.87 2271.87 31.45 2014-09-12 16:07:41.000 255 33560.84 515.92 2271.89 31.45 2014-09-12 16:07:42.000 255 33560.65 515.91 2271.88 31.45 2014-09-12 16:07:42.000 255 33560.71 515.92 2271.86 31.45 2014-09-12 16:07:44.000 255 33560.71 515.95 2271.94 31.45 2014-09-12 16:07:45.000 255 33560.62 515.99 2271.83 31.45 2014-09-12 16:07:46.000 255 33560.53 516.00 2271.88 31.45 2014-09-12 16:07:47.000 255 33560.37 516.02 2271.82 31.45 2014-09-12 16:07:48.000 255 33560.44 516.07 2271.88 31.45 2014-09-12 16:07:49.000 255 33560.34 516.09 2271.85 31.45 2014-09-12 16:07:50.000 255 33560.21 516.14 2271.92 31.45 2014-09-12 16:07:51.000 255 33560.19 516.20 2271.84 31.45 2014-09-12 16:07:52.000 255 33560.16 516.25 2271.83 31.45 2014-09-12 16:07:53.000 255 33559.96 516.27 2271.86 31.45 2014-09-12 16:07:54.000 255 33559.97 516.32 2271.89 31.45 2014-09-12 16:07:55.000 255 33559.87 516.37 2271.91 31.45 2014-09-12 16:07:55.000 255 33559.86 516.46 2271.92 31.45 2014-09-12 16:07:57.000 255 33559.84 516.46 2272.01 31.45 2014-09-12 16:07:58.000 255 33559.66 516.55 2272.00 31.45 2014-09-12 16:07:59.000 255 33559.63 516.55 2272.03 31.45 2014-09-12 16:08:00.000 255 33559.56 516.52 2272.04 31.45 2014-09-12 16:08:01.000 255 33559.54 516.54 2272.05 31.45 2014-09-12 16:08:02.000 255 33559.50 516.60 2272.08 31.45 2014-09-12 16:08:03.000 255 33559.38 516.58 2272.11 31.45 2014-09-12 16:08:04.000 255 33559.39 516.65 2272.14 31.45 2014-09-12 16:08:05.000 255 33559.16 516.64 2272.13 31.45 2014-09-12 16:08:06.000 255 33559.22 516.67 2272.19 31.45 2014-09-12 16:08:07.000 255 33559.10 516.66 2272.21 31.45 2014-09-12 16:08:08.000 255 33559.00 516.73 2272.14 31.45 2014-09-12 16:08:09.000 255 33558.97 516.76 2272.24 31.45 2014-09-12 16:08:10.000 255 33558.84 516.79 2272.27 31.45 2014-09-12 16:08:11.000 255 33558.60 516.81 2272.24 31.45 2014-09-12 16:08:12.000 255 33558.58 516.83 2272.29 31.45 2014-09-12 16:08:13.000 255 33558.60 516.89 2272.33 31.45 2014-09-12 16:08:14.000 255 33558.42 516.98 2272.41 31.45 2014-09-12 16:08:15.000 255 33558.36 516.98 2272.42 31.45 2014-09-12 16:08:16.000 255 33558.20 517.01 2272.36 31.45 2014-09-12 16:08:17.000 255 33558.14 517.09 2272.47 31.45 2014-09-12 16:08:18.000 255 33558.01 517.09 2272.44 31.45 2014-09-12 16:08:19.000 255 33557.90 517.15 2272.47 31.45 2014-09-12 16:08:20.000 255 33557.84 517.19 2272.63 31.45 2014-09-12 16:08:21.000 255 33557.66 517.20 2272.59 31.45 2014-09-12 16:08:22.000 255 33557.60 517.34 2272.60 31.45 2014-09-12 16:08:23.000 255 33557.34 517.36 2272.65 31.45 2014-09-12 16:08:24.000 255 33557.29 517.42 2272.64 31.45 2014-09-12 16:08:25.000 255 33557.24 517.45 2272.74 31.45 2014-09-12 16:08:26.000 255 33557.12 517.47 2272.80 31.45 2014-09-12 16:08:27.000 255 33557.00 517.50 2272.79 31.45 2014-09-12 16:08:28.000 255 33556.86 517.56 2272.66 31.45 2014-09-12 16:08:29.000 255 33556.80 517.62 2272.92 31.45 2014-09-12 16:08:30.000 255 33556.65 517.63 2272.88 31.45 2014-09-12 16:08:31.000 255 33556.61 517.70 2272.97 31.45 2014-09-12 16:08:32.000 255 33556.40 517.76 2272.98 31.45 2014-09-12 16:08:33.000 255 33556.29 517.79 2272.97 31.45 2014-09-12 16:08:34.000 255 33556.20 517.79 2273.07 31.45 2014-09-12 16:08:35.000 255 33556.17 517.83 2273.14 31.45 2014-09-12 16:08:36.000 255 33556.03 517.80 2273.13 31.45 2014-09-12 16:08:36.000 255 33556.05 517.91 2273.16 31.45 2014-09-12 16:08:38.000 255 33556.00 517.96 2273.24 31.45 2014-09-12 16:08:39.000 255 33555.89 518.00 2273.21 31.45 2014-09-12 16:08:40.000 255 33555.88 518.04 2273.26 31.45 2014-09-12 16:08:41.000 255 33555.74 518.03 2273.34 31.45 2014-09-12 16:08:42.000 255 33555.69 518.05 2273.31 31.45 2014-09-12 16:08:43.000 255 33555.66 518.08 2273.34 31.45 2014-09-12 16:08:44.000 255 33555.66 518.13 2273.41 31.45 2014-09-12 16:08:45.000 255 33555.59 518.12 2273.43 31.45 2014-09-12 16:08:46.000 255 33555.55 518.08 2273.41 31.45 2014-09-12 16:08:47.000 255 33555.54 518.12 2273.57 31.45 2014-09-12 16:08:48.000 255 33555.51 518.14 2273.63 31.45 2014-09-12 16:08:49.000 255 33555.52 518.14 2273.65 31.45 2014-09-12 16:08:49.000 255 33555.38 518.14 2273.60 31.45 2014-09-12 16:08:51.000 255 33555.31 518.14 2273.67 31.45 2014-09-12 16:08:52.000 255 33555.45 518.18 2273.63 31.45 2014-09-12 16:08:53.000 255 33555.24 518.19 2273.77 31.45 2014-09-12 16:08:54.000 255 33555.31 518.18 2273.78 31.45 2014-09-12 16:08:55.000 255 33555.26 518.20 2273.72 31.45 2014-09-12 16:08:56.000 255 33555.15 518.25 2273.87 31.45 2014-09-12 16:08:57.000 255 33555.11 518.27 2273.84 31.45 2014-09-12 16:08:58.000 255 33555.15 518.26 2273.81 31.45 2014-09-12 16:08:59.000 255 33555.04 518.30 2273.75 31.45 2014-09-12 16:09:00.000 255 33554.99 518.31 2273.83 31.45 2014-09-12 16:09:01.000 255 33554.98 518.31 2273.82 31.45 2014-09-12 16:09:02.000 255 33554.91 518.34 2273.81 31.45 2014-09-12 16:09:03.000 255 33554.95 518.36 2273.85 31.45 2014-09-12 16:09:04.000 255 33554.93 518.41 2273.87 31.45 2014-09-12 16:09:05.000 255 33554.75 518.42 2273.86 31.45 2014-09-12 16:09:06.000 255 33554.72 518.42 2273.91 31.45 2014-09-12 16:09:07.000 255 33554.75 518.44 2273.88 31.45 2014-09-12 16:09:08.000 255 33554.74 518.48 2273.94 31.45 2014-09-12 16:09:09.000 255 33554.70 518.49 2273.88 31.45 2014-09-12 16:09:10.000 255 33554.67 518.51 2273.98 31.45 2014-09-12 16:09:11.000 255 33554.62 518.55 2273.93 31.45 2014-09-12 16:09:12.000 255 33554.61 518.54 2273.86 31.45 2014-09-12 16:09:13.000 255 33554.62 518.63 2274.00 31.45 2014-09-12 16:09:14.000 255 33554.50 518.66 2273.91 31.45 2014-09-12 16:09:15.000 255 33554.42 518.71 2273.98 31.45 2014-09-12 16:09:16.000 255 33554.46 518.74 2273.91 31.45 2014-09-12 16:09:17.000 255 33554.33 518.86 2274.01 31.45 2014-09-12 16:09:18.000 255 33554.32 518.84 2274.01 31.45 2014-09-12 16:09:19.000 255 33554.20 518.87 2274.10 31.45 2014-09-12 16:09:20.000 255 33554.12 518.90 2274.06 31.45 2014-09-12 16:09:21.000 255 33554.11 518.95 2274.16 31.45 2014-09-12 16:09:22.000 255 33553.91 519.02 2274.11 31.45 2014-09-12 16:09:23.000 255 33554.00 519.05 2274.16 31.45 2014-09-12 16:09:24.000 255 33553.87 519.09 2274.16 31.45 2014-09-12 16:09:25.000 255 33553.91 519.18 2274.17 31.45 2014-09-12 16:09:26.000 255 33553.78 519.15 2274.24 31.45 2014-09-12 16:09:27.000 255 33553.73 519.21 2274.23 31.45 2014-09-12 16:09:28.000 255 33553.64 519.25 2274.21 31.45 2014-09-12 16:09:29.000 255 33553.52 519.21 2274.20 31.45 2014-09-12 16:09:30.000 255 33553.54 519.18 2274.21 31.45 2014-09-12 16:09:30.000 255 33553.43 519.23 2274.28 31.45 2014-09-12 16:09:32.000 255 33553.50 519.27 2274.29 31.45 2014-09-12 16:09:33.000 255 33553.46 519.22 2274.34 31.45 2014-09-12 16:09:34.000 255 33553.29 519.28 2274.36 31.45 2014-09-12 16:09:35.000 255 33553.12 519.33 2274.39 31.45 2014-09-12 16:09:36.000 255 33553.18 519.35 2274.43 31.45 2014-09-12 16:09:37.000 255 33553.14 519.37 2274.48 31.45 2014-09-12 16:09:38.000 255 33553.05 519.40 2274.44 31.45 2014-09-12 16:09:39.000 255 33553.04 519.41 2274.47 31.45 2014-09-12 16:09:40.000 255 33552.95 519.47 2274.45 31.45 2014-09-12 16:09:41.000 255 33552.89 519.46 2274.38 31.45 2014-09-12 16:09:42.000 255 33552.89 519.49 2274.38 31.45 2014-09-12 16:09:43.000 255 33552.86 519.55 2274.42 31.45 2014-09-12 16:09:43.000 255 33552.74 519.57 2274.55 31.45 2014-09-12 16:09:45.000 255 33552.76 519.52 2274.55 31.45 2014-09-12 16:09:46.000 255 33552.62 519.54 2274.50 31.45 2014-09-12 16:09:47.000 255 33552.73 519.55 2274.65 31.45 2014-09-12 16:09:48.000 255 33552.60 519.51 2274.60 31.45 2014-09-12 16:09:49.000 255 33552.61 519.46 2274.56 31.45 2014-09-12 16:09:50.000 255 33552.48 519.52 2274.61 31.45 2014-09-12 16:09:51.000 255 33552.54 519.52 2274.60 31.45 2014-09-12 16:09:52.000 255 33552.42 519.54 2274.70 31.45 2014-09-12 16:09:53.000 255 33552.38 519.58 2274.69 31.45 2014-09-12 16:09:54.000 255 33552.42 519.57 2274.64 31.45 2014-09-12 16:09:55.000 255 33552.42 519.55 2274.67 31.45 2014-09-12 16:09:56.000 255 33552.38 519.56 2274.68 31.45 2014-09-12 16:09:57.000 255 33552.48 519.58 2274.69 31.45 2014-09-12 16:09:58.000 255 33552.35 519.54 2274.68 31.45 2014-09-12 16:09:59.000 255 33552.31 519.58 2274.74 31.45 2014-09-12 16:10:00.000 255 33552.32 519.59 2274.76 31.45 2014-09-12 16:10:01.000 255 33552.24 519.58 2274.78 31.45 2014-09-12 16:10:02.000 255 33552.24 519.54 2274.72 31.45 2014-09-12 16:10:03.000 255 33552.14 519.58 2274.78 31.45 2014-09-12 16:10:04.000 255 33552.27 519.59 2274.71 31.45 2014-09-12 16:10:05.000 255 33552.25 519.60 2274.66 31.45 2014-09-12 16:10:06.000 255 33552.22 519.58 2274.72 31.45 2014-09-12 16:10:07.000 255 33552.15 519.63 2274.71 31.45 2014-09-12 16:10:08.000 255 33552.12 519.62 2274.75 31.45 2014-09-12 16:10:09.000 255 33552.09 519.72 2274.63 31.45 2014-09-12 16:10:10.000 255 33552.04 519.68 2274.66 31.45 2014-09-12 16:10:11.000 255 33552.20 519.74 2274.69 31.45 2014-09-12 16:10:12.000 255 33552.10 519.73 2274.67 31.45 2014-09-12 16:10:13.000 255 33552.09 519.69 2274.65 31.45 2014-09-12 16:10:14.000 255 33552.03 519.76 2274.72 31.45 2014-09-12 16:10:15.000 255 33551.94 519.73 2274.69 31.45 2014-09-12 16:10:16.000 255 33552.05 519.75 2274.60 31.45 2014-09-12 16:10:17.000 255 33551.98 519.78 2274.68 31.45 2014-09-12 16:10:18.000 255 33551.88 519.79 2274.66 31.45 2014-09-12 16:10:19.000 255 33551.97 519.80 2274.55 31.45 2014-09-12 16:10:20.000 255 33551.85 519.79 2274.70 31.45 2014-09-12 16:10:21.000 255 33551.76 519.76 2274.75 31.45 2014-09-12 16:10:22.000 255 33551.69 519.79 2274.69 31.45 2014-09-12 16:10:23.000 255 33551.81 519.83 2274.60 31.45 2014-09-12 16:10:24.000 255 33551.67 519.80 2274.62 31.45 2014-09-12 16:10:24.000 255 33551.68 519.83 2274.77 31.45 2014-09-12 16:10:26.000 255 33551.61 519.89 2274.72 31.45 2014-09-12 16:10:27.000 255 33551.53 519.85 2274.78 31.45 2014-09-12 16:10:28.000 255 33551.81 519.83 2274.70 31.45 2014-09-12 16:10:29.000 255 33551.82 519.83 2274.62 31.45 2014-09-12 16:10:30.000 255 33551.73 519.80 2274.58 31.45 2014-09-12 16:10:31.000 255 33551.73 519.90 2274.69 31.45 2014-09-12 16:10:32.000 255 33551.75 519.90 2274.73 31.45 2014-09-12 16:10:33.000 255 33551.81 519.88 2274.67 31.45 2014-09-12 16:10:34.000 255 33551.82 519.90 2274.67 31.45 2014-09-12 16:10:35.000 255 33551.59 519.86 2274.67 31.45 2014-09-12 16:10:36.000 255 33551.62 519.86 2274.65 31.45 2014-09-12 16:10:37.000 255 33551.67 519.88 2274.62 31.45 2014-09-12 16:10:37.000 255 33551.58 519.89 2274.67 31.45 2014-09-12 16:10:39.000 255 33551.47 519.91 2274.56 31.45 2014-09-12 16:10:40.000 255 33551.59 519.91 2274.62 31.45 2014-09-12 16:10:41.000 255 33551.59 519.90 2274.63 31.45 2014-09-12 16:10:42.000 255 33551.58 519.93 2274.71 31.45 2014-09-12 16:10:43.000 255 33551.72 519.93 2274.71 31.45 2014-09-12 16:10:44.000 255 33551.59 519.95 2274.65 31.45 2014-09-12 16:10:45.000 255 33551.71 519.97 2274.64 31.45 2014-09-12 16:10:46.000 255 33551.72 519.95 2274.56 31.45 2014-09-12 16:10:47.000 255 33551.64 519.94 2274.62 31.45 2014-09-12 16:10:48.000 255 33551.67 519.93 2274.59 31.45 2014-09-12 16:10:49.000 255 33551.77 519.93 2274.60 31.45 2014-09-12 16:10:50.000 255 33551.74 519.86 2274.63 31.45 2014-09-12 16:10:51.000 255 33551.74 519.88 2274.60 31.45 2014-09-12 16:10:52.000 255 33551.87 519.91 2274.50 31.45 2014-09-12 16:10:53.000 255 33551.83 519.87 2274.52 31.45 2014-09-12 16:10:54.000 255 33551.75 519.90 2274.51 31.45 2014-09-12 16:10:55.000 255 33551.81 519.89 2274.44 31.45 2014-09-12 16:10:56.000 255 33551.71 519.90 2274.44 31.45 2014-09-12 16:10:57.000 255 33551.81 519.93 2274.44 31.45 2014-09-12 16:10:58.000 255 33551.77 519.86 2274.43 31.45 2014-09-12 16:10:59.000 255 33551.74 519.88 2274.50 31.45 2014-09-12 16:11:00.000 255 33551.67 519.89 2274.36 31.45 2014-09-12 16:11:01.000 255 33551.63 519.85 2274.32 31.45 2014-09-12 16:11:02.000 255 33551.57 519.92 2274.41 31.45 2014-09-12 16:11:03.000 255 33551.49 519.93 2274.37 31.45 2014-09-12 16:11:04.000 255 33551.62 519.91 2274.47 31.45 2014-09-12 16:11:05.000 255 33551.37 519.93 2274.38 31.45 2014-09-12 16:11:06.000 255 33551.34 519.95 2274.34 31.45 2014-09-12 16:11:07.000 255 33551.28 519.97 2274.26 31.45 2014-09-12 16:11:08.000 255 33551.20 519.97 2274.35 31.45 2014-09-12 16:11:09.000 255 33551.23 519.93 2274.38 31.45 2014-09-12 16:11:10.000 255 33551.19 519.99 2274.28 31.45 2014-09-12 16:11:11.000 255 33551.07 519.96 2274.26 31.45 2014-09-12 16:11:12.000 255 33551.18 520.00 2274.16 31.45 2014-09-12 16:11:13.000 255 33551.10 520.04 2274.22 31.45 2014-09-12 16:11:14.000 255 33550.97 520.06 2274.28 31.45 2014-09-12 16:11:15.000 255 33550.95 520.11 2274.28 31.45 2014-09-12 16:11:16.000 255 33550.93 520.09 2274.24 31.45 2014-09-12 16:11:17.000 255 33550.83 520.16 2274.29 31.45 2014-09-12 16:11:18.000 255 33550.82 520.19 2274.31 31.45 2014-09-12 16:11:18.000 255 33550.77 520.21 2274.32 31.45 2014-09-12 16:11:20.000 255 33550.66 520.30 2274.24 31.45 2014-09-12 16:11:21.000 255 33550.56 520.30 2274.13 31.45 2014-09-12 16:11:22.000 255 33550.56 520.26 2274.22 31.45 2014-09-12 16:11:23.000 255 33550.56 520.36 2274.29 31.45 2014-09-12 16:11:24.000 255 33550.46 520.34 2274.29 31.45 2014-09-12 16:11:25.000 255 33550.39 520.44 2274.19 31.45 2014-09-12 16:11:26.000 255 33550.41 520.46 2274.26 31.45 2014-09-12 16:11:27.000 255 33550.33 520.46 2274.28 31.45 2014-09-12 16:11:28.000 255 33550.24 520.55 2274.33 31.45 2014-09-12 16:11:29.000 255 33550.21 520.62 2274.28 31.45 2014-09-12 16:11:30.000 255 33550.21 520.61 2274.35 31.45 2014-09-12 16:11:31.000 255 33550.25 520.64 2274.22 31.45 2014-09-12 16:11:31.000 255 33550.17 520.70 2274.28 31.45 2014-09-12 16:11:33.000 255 33550.10 520.66 2274.26 31.45 2014-09-12 16:11:34.000 255 33549.91 520.73 2274.25 31.45 2014-09-12 16:11:35.000 255 33550.09 520.78 2274.26 31.45 2014-09-12 16:11:36.000 255 33549.95 520.77 2274.27 31.45 2014-09-12 16:11:37.000 255 33550.03 520.77 2274.35 31.45 2014-09-12 16:11:38.000 255 33549.94 520.83 2274.29 31.45 2014-09-12 16:11:39.000 255 33549.96 520.81 2274.35 31.45 2014-09-12 16:11:40.000 255 33549.76 520.89 2274.28 31.45 2014-09-12 16:11:41.000 255 33549.80 520.84 2274.26 31.45 2014-09-12 16:11:42.000 255 33549.73 520.87 2274.26 31.45 2014-09-12 16:11:43.000 255 33549.63 520.93 2274.27 31.45 2014-09-12 16:11:44.000 255 33549.63 521.00 2274.33 31.45 2014-09-12 16:11:45.000 255 33549.63 521.01 2274.34 31.45 2014-09-12 16:11:46.000 255 33549.45 521.03 2274.43 31.45 2014-09-12 16:11:47.000 255 33549.48 521.07 2274.32 31.45 2014-09-12 16:11:48.000 255 33549.44 521.07 2274.30 31.45 2014-09-12 16:11:49.000 255 33549.40 521.14 2274.31 31.45 2014-09-12 16:11:50.000 255 33549.36 521.15 2274.46 31.45 2014-09-12 16:11:51.000 255 33549.31 521.19 2274.42 31.45 2014-09-12 16:11:52.000 255 33549.23 521.28 2274.38 31.45 2014-09-12 16:11:53.000 255 33549.26 521.29 2274.44 31.45 2014-09-12 16:11:54.000 255 33549.25 521.32 2274.47 31.45 2014-09-12 16:11:55.000 255 33549.17 521.30 2274.44 31.45 2014-09-12 16:11:56.000 255 33549.18 521.38 2274.57 31.45 2014-09-12 16:11:57.000 255 33549.06 521.37 2274.43 31.45 2014-09-12 16:11:58.000 255 33549.01 521.42 2274.45 31.45 2014-09-12 16:11:59.000 255 33548.96 521.44 2274.56 31.45 2014-09-12 16:12:00.000 255 33548.86 521.48 2274.50 31.45 2014-09-12 16:12:01.000 255 33548.73 521.52 2274.56 31.45 2014-09-12 16:12:02.000 255 33548.79 521.56 2274.62 31.45 2014-09-12 16:12:03.000 255 33548.79 521.60 2274.53 31.45 2014-09-12 16:12:04.000 255 33548.65 521.66 2274.50 31.45 2014-09-12 16:12:05.000 255 33548.54 521.72 2274.58 31.45 2014-09-12 16:12:06.000 255 33548.65 521.68 2274.53 31.45 2014-09-12 16:12:07.000 255 33548.54 521.72 2274.55 31.45 2014-09-12 16:12:08.000 255 33548.52 521.77 2274.60 31.45 2014-09-12 16:12:09.000 255 33548.58 521.75 2274.54 31.45 2014-09-12 16:12:10.000 255 33548.40 521.77 2274.59 31.45 2014-09-12 16:12:11.000 255 33548.49 521.81 2274.62 31.45 2014-09-12 16:12:12.000 255 33548.37 521.80 2274.63 31.45 2014-09-12 16:12:12.000 255 33548.32 521.81 2274.61 31.45 2014-09-12 16:12:14.000 255 33548.18 521.83 2274.68 31.45 2014-09-12 16:12:15.000 255 33548.17 521.84 2274.60 31.45 2014-09-12 16:12:16.000 255 33548.21 521.86 2274.63 31.45 2014-09-12 16:12:17.000 255 33548.20 521.90 2274.64 31.45 2014-09-12 16:12:18.000 255 33548.12 521.89 2274.70 31.45 2014-09-12 16:12:19.000 255 33548.07 521.93 2274.68 31.45 2014-09-12 16:12:20.000 255 33548.00 521.97 2274.80 31.45 2014-09-12 16:12:21.000 255 33548.00 522.05 2274.71 31.45 2014-09-12 16:12:22.000 255 33547.90 522.05 2274.76 31.45 2014-09-12 16:12:23.000 255 33547.92 522.05 2274.77 31.45 2014-09-12 16:12:24.000 255 33547.86 522.07 2274.72 31.45 2014-09-12 16:12:25.000 255 33547.80 522.12 2274.81 31.45 2014-09-12 16:12:25.000 255 33547.71 522.15 2274.86 31.45 2014-09-12 16:12:27.000 255 33547.67 522.13 2274.81 31.45 2014-09-12 16:12:28.000 255 33547.69 522.17 2274.79 31.45 2014-09-12 16:12:29.000 255 33547.54 522.18 2274.82 31.45 2014-09-12 16:12:30.000 255 33547.61 522.17 2274.80 31.45 2014-09-12 16:12:31.000 255 33547.61 522.21 2274.88 31.45 2014-09-12 16:12:32.000 255 33547.63 522.20 2274.87 31.45 2014-09-12 16:12:33.000 255 33547.63 522.24 2274.93 31.45 2014-09-12 16:12:34.000 255 33547.58 522.21 2274.91 31.45 2014-09-12 16:12:35.000 255 33547.68 522.23 2274.87 31.45 2014-09-12 16:12:36.000 255 33547.64 522.22 2274.88 31.45 2014-09-12 16:12:37.000 255 33547.73 522.23 2274.85 31.45 2014-09-12 16:12:38.000 255 33547.66 522.27 2274.88 31.45 2014-09-12 16:12:39.000 255 33547.64 522.23 2274.87 31.45 2014-09-12 16:12:40.000 255 33547.69 522.27 2274.97 31.45 2014-09-12 16:12:41.000 255 33547.82 522.31 2274.90 31.45 2014-09-12 16:12:42.000 255 33547.75 522.36 2274.88 31.45 2014-09-12 16:12:43.000 255 33547.66 522.34 2274.95 31.45 2014-09-12 16:12:44.000 255 33547.79 522.33 2274.82 31.45 2014-09-12 16:12:45.000 255 33547.82 522.30 2274.93 31.45 2014-09-12 16:12:46.000 255 33547.80 522.30 2274.94 31.45 2014-09-12 16:12:47.000 255 33547.89 522.27 2274.95 31.45 2014-09-12 16:12:48.000 255 33547.87 522.27 2274.93 31.45 2014-09-12 16:12:49.000 255 33547.96 522.22 2274.93 31.45 2014-09-12 16:12:50.000 255 33547.97 522.18 2274.87 31.45 2014-09-12 16:12:51.000 255 33548.07 522.16 2274.91 31.45 2014-09-12 16:12:52.000 255 33548.03 522.10 2274.87 31.45 2014-09-12 16:12:53.000 255 33548.08 522.11 2274.82 31.45 2014-09-12 16:12:54.000 255 33548.21 522.10 2274.85 31.45 2014-09-12 16:12:55.000 255 33548.18 522.07 2274.82 31.45 2014-09-12 16:12:56.000 255 33548.23 522.04 2274.84 31.45 2014-09-12 16:12:57.000 255 33548.28 522.04 2274.84 31.45 2014-09-12 16:12:58.000 255 33548.27 522.08 2274.77 31.45 2014-09-12 16:12:59.000 255 33548.33 522.08 2274.74 31.45 2014-09-12 16:13:00.000 255 33548.32 522.07 2274.66 31.45 2014-09-12 16:13:01.000 255 33548.41 522.08 2274.76 31.45 2014-09-12 16:13:02.000 255 33548.40 522.05 2274.80 31.45 2014-09-12 16:13:03.000 255 33548.26 522.08 2274.71 31.45 2014-09-12 16:13:04.000 255 33548.55 522.06 2274.64 31.45 2014-09-12 16:13:05.000 255 33548.49 522.07 2274.62 31.45 2014-09-12 16:13:06.000 255 33548.49 522.08 2274.62 31.45 2014-09-12 16:13:06.000 255 33548.55 522.09 2274.68 31.45 2014-09-12 16:13:08.000 255 33548.54 522.14 2274.51 31.45 2014-09-12 16:13:09.000 255 33548.60 522.13 2274.52 31.45 2014-09-12 16:13:10.000 255 33548.63 522.14 2274.61 31.45 2014-09-12 16:13:11.000 255 33548.74 522.14 2274.52 31.45 2014-09-12 16:13:12.000 255 33548.71 522.15 2274.46 31.45 2014-09-12 16:13:13.000 255 33548.76 522.13 2274.60 31.45 2014-09-12 16:13:14.000 255 33548.86 522.16 2274.45 31.45 2014-09-12 16:13:15.000 255 33548.81 522.18 2274.43 31.45 2014-09-12 16:13:16.000 255 33548.95 522.13 2274.49 31.45 2014-09-12 16:13:17.000 255 33549.08 522.17 2274.38 31.45 2014-09-12 16:13:18.000 255 33549.05 522.13 2274.40 31.45 2014-09-12 16:13:19.000 255 33549.08 522.11 2274.32 31.45 2014-09-12 16:13:19.000 255 33549.16 522.12 2274.35 31.45 2014-09-12 16:13:21.000 255 33549.23 522.11 2274.31 31.45 2014-09-12 16:13:22.000 255 33549.28 522.07 2274.32 31.45 2014-09-12 16:13:23.000 255 33549.39 522.08 2274.25 31.45 2014-09-12 16:13:24.000 255 33549.35 522.05 2274.25 31.45 2014-09-12 16:13:25.000 255 33549.52 521.99 2274.22 31.45 2014-09-12 16:13:26.000 255 33549.47 521.95 2274.23 31.45 2014-09-12 16:13:27.000 255 33549.48 521.98 2274.25 31.45 2014-09-12 16:13:28.000 255 33549.66 521.93 2274.17 31.45 2014-09-12 16:13:29.000 255 33549.70 521.87 2274.07 31.45 2014-09-12 16:13:30.000 255 33549.72 521.89 2274.01 31.45 2014-09-12 16:13:31.000 255 33549.75 521.92 2273.99 31.45 2014-09-12 16:13:32.000 255 33549.86 521.91 2274.06 31.45 2014-09-12 16:13:33.000 255 33549.98 521.92 2273.96 31.45 2014-09-12 16:13:34.000 255 33549.82 521.93 2273.92 31.45 2014-09-12 16:13:35.000 255 33550.07 521.90 2273.94 31.45 2014-09-12 16:13:36.000 255 33550.06 521.88 2273.94 31.45 2014-09-12 16:13:37.000 255 33550.09 521.93 2273.87 31.45 2014-09-12 16:13:38.000 255 33550.26 521.93 2273.86 31.45 2014-09-12 16:13:39.000 255 33550.26 521.92 2273.85 31.45 2014-09-12 16:13:40.000 255 33550.22 521.92 2273.83 31.45 2014-09-12 16:13:41.000 255 33550.31 521.93 2273.76 31.45 2014-09-12 16:13:42.000 255 33550.25 521.89 2273.73 31.45 2014-09-12 16:13:43.000 255 33550.31 521.87 2273.75 31.45 2014-09-12 16:13:44.000 255 33550.42 521.86 2273.63 31.45 2014-09-12 16:13:45.000 255 33550.43 521.82 2273.69 31.45 2014-09-12 16:13:46.000 255 33550.53 521.80 2273.64 31.45 2014-09-12 16:13:47.000 255 33550.59 521.86 2273.56 31.45 2014-09-12 16:13:48.000 255 33550.61 521.88 2273.55 31.45 2014-09-12 16:13:49.000 255 33550.63 521.78 2273.55 31.45 2014-09-12 16:13:50.000 255 33550.82 521.80 2273.55 31.45 2014-09-12 16:13:51.000 255 33550.80 521.76 2273.44 31.45 2014-09-12 16:13:52.000 255 33550.68 521.80 2273.50 31.45 2014-09-12 16:13:53.000 255 33550.92 521.84 2273.42 31.45 2014-09-12 16:13:54.000 255 33550.92 521.82 2273.46 31.45 2014-09-12 16:13:55.000 255 33550.90 521.84 2273.45 31.45 2014-09-12 16:13:56.000 255 33550.99 521.80 2273.39 31.45 2014-09-12 16:13:57.000 255 33550.97 521.83 2273.36 31.45 2014-09-12 16:13:58.000 255 33551.04 521.77 2273.22 31.45 2014-09-12 16:13:59.000 255 33551.13 521.83 2273.25 31.45 2014-09-12 16:14:00.000 255 33551.11 521.81 2273.19 31.45 2014-09-12 16:14:00.000 255 33551.25 521.84 2273.19 31.45 2014-09-12 16:14:02.000 255 33551.25 521.81 2273.14 31.45 2014-09-12 16:14:03.000 255 33551.32 521.79 2273.09 31.45 2014-09-12 16:14:04.000 255 33551.33 521.78 2273.16 31.45 2014-09-12 16:14:05.000 255 33551.44 521.81 2273.10 31.45 2014-09-12 16:14:06.000 255 33551.42 521.83 2273.14 31.45 2014-09-12 16:14:07.000 255 33551.45 521.77 2273.09 31.45 2014-09-12 16:14:08.000 255 33551.55 521.79 2273.04 31.45 2014-09-12 16:14:09.000 255 33551.58 521.82 2272.93 31.45 2014-09-12 16:14:10.000 255 33551.70 521.77 2272.98 31.45 2014-09-12 16:14:11.000 255 33551.60 521.77 2272.95 31.45 2014-09-12 16:14:12.000 255 33551.71 521.72 2272.95 31.45 2014-09-12 16:14:13.000 255 33551.76 521.69 2272.94 31.45 2014-09-12 16:14:13.000 255 33551.80 521.64 2272.93 31.45 2014-09-12 16:14:15.000 255 33551.93 521.63 2272.77 31.45 2014-09-12 16:14:16.000 255 33551.96 521.63 2272.87 31.45 2014-09-12 16:14:17.000 255 33552.02 521.59 2272.86 31.45 2014-09-12 16:14:18.000 255 33551.93 521.60 2272.86 31.45 2014-09-12 16:14:19.000 255 33552.05 521.57 2272.72 31.45 2014-09-12 16:14:20.000 255 33552.06 521.57 2272.71 31.45 2014-09-12 16:14:21.000 255 33551.97 521.54 2272.73 31.45 2014-09-12 16:14:22.000 255 33551.92 521.51 2272.67 31.45 2014-09-12 16:14:23.000 255 33552.00 521.54 2272.66 31.45 2014-09-12 16:14:24.000 255 33551.96 521.51 2272.68 31.45 2014-09-12 16:14:25.000 255 33551.90 521.56 2272.58 31.45 2014-09-12 16:14:26.000 255 33551.86 521.65 2272.62 31.45 2014-09-12 16:14:27.000 255 33551.87 521.63 2272.58 31.45 2014-09-12 16:14:28.000 255 33551.87 521.68 2272.59 31.45 2014-09-12 16:14:29.000 255 33551.81 521.77 2272.58 31.45 2014-09-12 16:14:30.000 255 33551.66 521.78 2272.54 31.45 2014-09-12 16:14:31.000 255 33551.67 521.81 2272.57 31.45 2014-09-12 16:14:32.000 255 33551.62 521.85 2272.62 31.45 2014-09-12 16:14:33.000 255 33551.64 521.81 2272.57 31.45 2014-09-12 16:14:34.000 255 33551.49 521.84 2272.57 31.45 2014-09-12 16:14:35.000 255 33551.44 521.87 2272.54 31.45 2014-09-12 16:14:36.000 255 33551.40 521.88 2272.52 31.45 2014-09-12 16:14:37.000 255 33551.39 521.92 2272.58 31.45 2014-09-12 16:14:38.000 255 33551.27 521.95 2272.63 31.45 2014-09-12 16:14:39.000 255 33551.24 522.04 2272.61 31.45 2014-09-12 16:14:40.000 255 33551.16 522.06 2272.52 31.45 2014-09-12 16:14:41.000 255 33551.16 522.05 2272.52 31.45 2014-09-12 16:14:42.000 255 33550.97 522.05 2272.52 31.45 2014-09-12 16:14:43.000 255 33550.99 522.09 2272.65 31.45 2014-09-12 16:14:44.000 255 33550.94 522.11 2272.70 31.45 2014-09-12 16:14:45.000 255 33550.84 522.13 2272.62 31.45 2014-09-12 16:14:46.000 255 33550.79 522.13 2272.64 31.45 2014-09-12 16:14:47.000 255 33550.74 522.13 2272.73 31.45 2014-09-12 16:14:48.000 255 33550.56 522.14 2272.76 31.45 2014-09-12 16:14:49.000 255 33550.54 522.18 2272.70 31.45 2014-09-12 16:14:50.000 255 33550.38 522.22 2272.75 31.45 2014-09-12 16:14:51.000 255 33550.34 522.26 2272.77 31.45 2014-09-12 16:14:52.000 255 33550.25 522.28 2272.79 31.45 2014-09-12 16:14:53.000 255 33550.28 522.33 2272.81 31.45 2014-09-12 16:14:54.000 255 33550.07 522.36 2272.81 31.45 2014-09-12 16:14:54.000 255 33550.06 522.42 2272.75 31.45 2014-09-12 16:14:56.000 255 33549.93 522.44 2272.87 31.45 2014-09-12 16:14:57.000 255 33549.83 522.49 2272.80 31.45 2014-09-12 16:14:58.000 255 33549.83 522.52 2272.94 31.45 2014-09-12 16:14:59.000 255 33549.73 522.59 2272.99 31.45 2014-09-12 16:15:00.000 255 33549.60 522.62 2272.93 31.45 2014-09-12 16:15:01.000 255 33549.61 522.67 2273.02 31.45 2014-09-12 16:15:02.000 255 33549.54 522.70 2273.07 31.45 2014-09-12 16:15:03.000 255 33549.56 522.73 2273.02 31.45 2014-09-12 16:15:04.000 255 33549.29 522.75 2273.01 31.45 2014-09-12 16:15:05.000 255 33549.41 522.81 2273.09 31.45 2014-09-12 16:15:06.000 255 33549.31 522.81 2273.10 31.45 2014-09-12 16:15:07.000 255 33549.19 522.78 2273.22 31.45 2014-09-12 16:15:07.000 255 33549.23 522.82 2273.11 31.45 2014-09-12 16:15:09.000 255 33549.11 522.82 2273.17 31.45 2014-09-12 16:15:10.000 255 33549.21 522.87 2273.21 31.45 2014-09-12 16:15:11.000 255 33549.14 522.85 2273.36 31.45 2014-09-12 16:15:12.000 255 33549.11 522.86 2273.29 31.45 2014-09-12 16:15:13.000 255 33549.13 522.90 2273.27 31.45 2014-09-12 16:15:14.000 255 33549.12 522.89 2273.35 31.45 2014-09-12 16:15:15.000 255 33549.04 522.91 2273.35 31.45 2014-09-12 16:15:16.000 255 33549.01 522.96 2273.32 31.45 2014-09-12 16:15:17.000 255 33549.00 522.98 2273.37 31.45 2014-09-12 16:15:18.000 255 33548.96 522.94 2273.36 31.45 2014-09-12 16:15:19.000 255 33549.07 522.91 2273.40 31.45 2014-09-12 16:15:20.000 255 33549.12 522.96 2273.44 31.45 2014-09-12 16:15:21.000 255 33549.11 522.91 2273.45 31.45 2014-09-12 16:15:22.000 255 33549.13 522.86 2273.48 31.45 2014-09-12 16:15:23.000 255 33549.09 522.85 2273.50 31.45 2014-09-12 16:15:24.000 255 33549.00 522.81 2273.37 31.45 2014-09-12 16:15:25.000 255 33548.98 522.83 2273.44 31.45 2014-09-12 16:15:26.000 255 33549.00 522.78 2273.45 31.45 2014-09-12 16:15:27.000 255 33549.01 522.73 2273.47 31.45 2014-09-12 16:15:28.000 255 33548.92 522.74 2273.45 31.45 2014-09-12 16:15:29.000 255 33549.05 522.72 2273.48 31.45 2014-09-12 16:15:30.000 255 33548.93 522.70 2273.46 31.45 2014-09-12 16:15:31.000 255 33548.98 522.68 2273.47 31.45 2014-09-12 16:15:32.000 255 33549.03 522.67 2273.48 31.45 2014-09-12 16:15:33.000 255 33549.07 522.68 2273.47 31.45 2014-09-12 16:15:34.000 255 33548.97 522.66 2273.57 31.45 2014-09-12 16:15:35.000 255 33549.07 522.69 2273.50 31.45 2014-09-12 16:15:36.000 255 33549.01 522.68 2273.49 31.45 2014-09-12 16:15:37.000 255 33549.03 522.69 2273.44 31.45 2014-09-12 16:15:38.000 255 33548.98 522.72 2273.55 31.45 2014-09-12 16:15:39.000 255 33548.95 522.74 2273.50 31.45 2014-09-12 16:15:40.000 255 33549.21 522.73 2273.46 31.45 2014-09-12 16:15:41.000 255 33549.29 522.70 2273.43 31.45 2014-09-12 16:15:42.000 255 33549.26 522.69 2273.48 31.45 2014-09-12 16:15:43.000 255 33549.31 522.63 2273.50 31.45 2014-09-12 16:15:44.000 255 33549.41 522.70 2273.48 31.45 2014-09-12 16:15:45.000 255 33549.40 522.65 2273.53 31.45 2014-09-12 16:15:46.000 255 33549.53 522.63 2273.43 31.45 2014-09-12 16:15:47.000 255 33549.57 522.60 2273.60 31.45 2014-09-12 16:15:48.000 255 33549.57 522.60 2273.59 31.45 2014-09-12 16:15:48.000 255 33549.60 522.61 2273.47 31.45 2014-09-12 16:15:50.000 255 33549.63 522.57 2273.47 31.45 2014-09-12 16:15:51.000 255 33549.61 522.60 2273.50 31.45 2014-09-12 16:15:52.000 255 33549.77 522.63 2273.45 31.45 2014-09-12 16:15:53.000 255 33549.82 522.63 2273.42 31.45 2014-09-12 16:15:54.000 255 33549.83 522.63 2273.50 31.45 2014-09-12 16:15:55.000 255 33549.96 522.65 2273.43 31.45 2014-09-12 16:15:56.000 255 33550.05 522.66 2273.41 31.45 2014-09-12 16:15:57.000 255 33550.21 522.65 2273.45 31.45 2014-09-12 16:15:58.000 255 33550.21 522.64 2273.51 31.45 2014-09-12 16:15:59.000 255 33550.29 522.63 2273.43 31.45 2014-09-12 16:16:00.000 255 33550.38 522.59 2273.40 31.45 2014-09-12 16:16:01.000 255 33550.55 522.58 2273.42 31.45 2014-09-12 16:16:01.000 255 33550.71 522.55 2273.48 31.45 2014-09-12 16:16:03.000 255 33550.82 522.50 2273.42 31.45 2014-09-12 16:16:04.000 255 33550.97 522.45 2273.38 31.45 2014-09-12 16:16:05.000 255 33551.04 522.29 2273.29 31.45 2014-09-12 16:16:06.000 255 33551.16 522.29 2273.32 31.45 2014-09-12 16:16:07.000 255 33551.38 522.21 2273.32 31.45 2014-09-12 16:16:08.000 255 33551.70 522.12 2273.35 31.46 2014-09-12 16:16:09.000 255 33551.86 522.04 2273.27 31.46 2014-09-12 16:16:10.000 255 33552.14 521.97 2273.32 31.46 2014-09-12 16:16:11.000 255 33552.45 521.80 2273.23 31.45 2014-09-12 16:16:12.000 255 33552.49 521.71 2273.14 31.45 2014-09-12 16:16:13.000 255 33552.77 521.57 2273.33 31.46 2014-09-12 16:16:14.000 255 33553.04 521.42 2273.03 31.45 2014-09-12 16:16:15.000 255 33553.11 521.35 2273.07 31.45 2014-09-12 16:16:16.000 255 33553.41 521.24 2272.96 31.45 2014-09-12 16:16:17.000 255 33553.52 521.14 2272.95 31.46 2014-09-12 16:16:18.000 255 33553.58 521.05 2272.86 31.46 2014-09-12 16:16:19.000 255 33553.73 520.97 2272.73 31.46 2014-09-12 16:16:20.000 255 33553.87 520.84 2272.68 31.46 2014-09-12 16:16:21.000 255 33553.94 520.83 2272.63 31.45 2014-09-12 16:16:22.000 255 33553.97 520.80 2272.58 31.45 2014-09-12 16:16:23.000 255 33554.04 520.75 2272.54 31.45 2014-09-12 16:16:24.000 255 33554.20 520.79 2272.37 31.46 2014-09-12 16:16:25.000 255 33554.12 520.77 2272.44 31.46 2014-09-12 16:16:26.000 255 33554.29 520.78 2272.30 31.46 2014-09-12 16:16:27.000 255 33554.38 520.71 2272.35 31.46 2014-09-12 16:16:28.000 255 33554.39 520.71 2272.23 31.45 2014-09-12 16:16:29.000 255 33554.58 520.63 2272.21 31.46 2014-09-12 16:16:30.000 255 33554.59 520.65 2272.11 31.46 2014-09-12 16:16:31.000 255 33554.59 520.62 2272.02 31.46 2014-09-12 16:16:32.000 255 33554.69 520.56 2272.05 31.46 2014-09-12 16:16:33.000 255 33554.84 520.56 2271.99 31.46 2014-09-12 16:16:34.000 255 33554.82 520.54 2271.98 31.46 2014-09-12 16:16:35.000 255 33554.73 520.48 2271.78 31.46 2014-09-12 16:16:36.000 255 33554.89 520.51 2271.75 31.46 2014-09-12 16:16:37.000 255 33554.85 520.49 2271.76 31.46 2014-09-12 16:16:38.000 255 33554.96 520.49 2271.80 31.46 2014-09-12 16:16:39.000 255 33555.02 520.45 2271.80 31.46 2014-09-12 16:16:40.000 255 33554.96 520.45 2271.63 31.46 2014-09-12 16:16:41.000 255 33555.00 520.49 2271.61 31.46 2014-09-12 16:16:42.000 255 33555.04 520.50 2271.60 31.46 2014-09-12 16:16:42.000 255 33555.09 520.49 2271.61 31.46 2014-09-12 16:16:44.000 255 33555.08 520.53 2271.57 31.46 2014-09-12 16:16:45.000 255 33555.09 520.47 2271.52 31.46 2014-09-12 16:16:46.000 255 33555.04 520.47 2271.46 31.46 2014-09-12 16:16:47.000 255 33554.94 520.46 2271.43 31.46 2014-09-12 16:16:48.000 255 33555.00 520.39 2271.42 31.46 2014-09-12 16:16:49.000 255 33554.91 520.37 2271.44 31.46 2014-09-12 16:16:50.000 255 33554.88 520.40 2271.34 31.46 2014-09-12 16:16:51.000 255 33554.76 520.42 2271.29 31.46 2014-09-12 16:16:52.000 255 33554.73 520.45 2271.31 31.46 2014-09-12 16:16:53.000 255 33554.75 520.48 2271.34 31.46 2014-09-12 16:16:54.000 255 33554.69 520.51 2271.37 31.46 2014-09-12 16:16:55.000 255 33554.70 520.57 2271.37 31.46 2014-09-12 16:16:55.000 255 33554.71 520.67 2271.31 31.46 2014-09-12 16:16:57.000 255 33554.74 520.71 2271.26 31.46 2014-09-12 16:16:58.000 255 33554.87 520.75 2271.26 31.46 2014-09-12 16:16:59.000 255 33554.86 520.82 2271.29 31.46 2014-09-12 16:17:00.000 255 33555.06 520.89 2271.28 31.46 2014-09-12 16:17:01.000 255 33555.07 520.90 2271.32 31.46 2014-09-12 16:17:02.000 255 33555.18 520.95 2271.28 31.46 2014-09-12 16:17:03.000 255 33555.35 520.99 2271.27 31.46 2014-09-12 16:17:04.000 255 33555.32 520.97 2271.28 31.46 2014-09-12 16:17:05.000 255 33555.38 520.99 2271.37 31.46 2014-09-12 16:17:06.000 255 33555.53 520.97 2271.27 31.46 2014-09-12 16:17:07.000 255 33555.60 520.94 2271.24 31.46 2014-09-12 16:17:08.000 255 33555.58 520.87 2271.32 31.46 2014-09-12 16:17:09.000 255 33555.57 520.84 2271.33 31.46 2014-09-12 16:17:10.000 255 33555.62 520.75 2271.33 31.46 2014-09-12 16:17:11.000 255 33555.65 520.77 2271.45 31.46 2014-09-12 16:17:12.000 255 33555.62 520.73 2271.39 31.46 2014-09-12 16:17:13.000 255 33555.61 520.74 2271.36 31.46 2014-09-12 16:17:14.000 255 33555.79 520.73 2271.34 31.46 2014-09-12 16:17:15.000 255 33555.86 520.75 2271.42 31.46 2014-09-12 16:17:16.000 255 33556.04 520.76 2271.33 31.46 2014-09-12 16:17:17.000 255 33556.05 520.75 2271.35 31.46 2014-09-12 16:17:18.000 255 33556.21 520.72 2271.39 31.46 2014-09-12 16:17:19.000 255 33556.21 520.71 2271.27 31.46 2014-09-12 16:17:20.000 255 33556.27 520.64 2271.40 31.46 2014-09-12 16:17:21.000 255 33556.37 520.62 2271.38 31.46 2014-09-12 16:17:22.000 255 33556.44 520.60 2271.30 31.46 2014-09-12 16:17:23.000 255 33556.54 520.51 2271.29 31.46 2014-09-12 16:17:24.000 255 33556.59 520.51 2271.28 31.46 2014-09-12 16:17:25.000 255 33556.69 520.45 2271.28 31.46 2014-09-12 16:17:26.000 255 33556.80 520.36 2271.23 31.46 2014-09-12 16:17:27.000 255 33556.87 520.31 2271.19 31.46 2014-09-12 16:17:28.000 255 33556.94 520.27 2271.16 31.46 2014-09-12 16:17:29.000 255 33556.98 520.24 2271.17 31.46 2014-09-12 16:17:30.000 255 33557.08 520.19 2271.06 31.46 2014-09-12 16:17:31.000 255 33557.09 520.15 2271.05 31.46 2014-09-12 16:17:32.000 255 33557.18 520.13 2271.00 31.46 2014-09-12 16:17:33.000 255 33557.22 520.12 2271.00 31.46 2014-09-12 16:17:34.000 255 33557.30 520.02 2271.00 31.46 2014-09-12 16:17:35.000 255 33557.34 520.01 2270.86 31.46 2014-09-12 16:17:36.000 255 33557.27 519.97 2270.91 31.46 2014-09-12 16:17:36.000 255 33557.27 519.93 2270.89 31.46 2014-09-12 16:17:38.000 255 33557.24 519.92 2270.85 31.46 2014-09-12 16:17:39.000 255 33557.23 519.97 2270.87 31.46 2014-09-12 16:17:40.000 255 33557.14 519.91 2270.84 31.46 2014-09-12 16:17:41.000 255 33557.13 519.93 2270.88 31.46 2014-09-12 16:17:42.000 255 33557.20 519.93 2270.84 31.46 2014-09-12 16:17:43.000 255 33557.12 519.96 2270.81 31.46 2014-09-12 16:17:44.000 255 33557.07 519.97 2270.83 31.46 2014-09-12 16:17:45.000 255 33557.13 520.05 2270.87 31.46 2014-09-12 16:17:46.000 255 33557.12 520.02 2270.80 31.46 2014-09-12 16:17:47.000 255 33557.11 520.06 2270.77 31.46 2014-09-12 16:17:48.000 255 33557.08 520.05 2270.85 31.46 2014-09-12 16:17:49.000 255 33557.12 520.07 2270.73 31.46 2014-09-12 16:17:49.000 255 33557.20 520.08 2270.88 31.46 2014-09-12 16:17:51.000 255 33557.13 520.11 2270.90 31.46 2014-09-12 16:17:52.000 255 33557.14 520.16 2270.88 31.46 2014-09-12 16:17:53.000 255 33556.99 520.18 2270.81 31.46 2014-09-12 16:17:54.000 255 33556.96 520.17 2270.93 31.46 2014-09-12 16:17:55.000 255 33556.84 520.20 2270.95 31.46 2014-09-12 16:17:56.000 255 33556.94 520.24 2270.87 31.46 2014-09-12 16:17:57.000 255 33556.96 520.23 2270.93 31.46 2014-09-12 16:17:58.000 255 33556.89 520.25 2270.92 31.46 2014-09-12 16:17:59.000 255 33557.00 520.29 2270.83 31.46 2014-09-12 16:18:00.000 255 33556.90 520.28 2270.96 31.46 2014-09-12 16:18:01.000 255 33556.94 520.30 2270.95 31.46 2014-09-12 16:18:02.000 255 33557.06 520.34 2270.99 31.46 2014-09-12 16:18:03.000 255 33557.02 520.32 2271.05 31.46 2014-09-12 16:18:04.000 255 33557.01 520.37 2271.05 31.46 2014-09-12 16:18:05.000 255 33557.04 520.40 2270.99 31.46 2014-09-12 16:18:06.000 255 33557.19 520.39 2271.05 31.46 2014-09-12 16:18:07.000 255 33557.17 520.39 2271.08 31.46 2014-09-12 16:18:08.000 255 33557.23 520.35 2271.07 31.46 2014-09-12 16:18:09.000 255 33557.28 520.45 2271.05 31.46 2014-09-12 16:18:10.000 255 33557.33 520.39 2271.11 31.46 2014-09-12 16:18:11.000 255 33557.35 520.33 2271.11 31.46 2014-09-12 16:18:12.000 255 33557.45 520.34 2271.18 31.46 2014-09-12 16:18:13.000 255 33557.41 520.32 2271.15 31.46 2014-09-12 16:18:14.000 255 33557.51 520.30 2271.06 31.46 2014-09-12 16:18:15.000 255 33557.46 520.23 2271.12 31.46 2014-09-12 16:18:16.000 255 33557.43 520.27 2271.08 31.46 2014-09-12 16:18:17.000 255 33557.57 520.22 2271.16 31.46 2014-09-12 16:18:18.000 255 33557.56 520.24 2271.12 31.46 2014-09-12 16:18:19.000 255 33557.58 520.21 2271.16 31.46 2014-09-12 16:18:20.000 255 33557.63 520.19 2271.08 31.46 2014-09-12 16:18:21.000 255 33557.72 520.20 2271.18 31.46 2014-09-12 16:18:22.000 255 33557.74 520.16 2271.20 31.46 2014-09-12 16:18:23.000 255 33557.71 520.21 2271.01 31.46 2014-09-12 16:18:24.000 255 33557.80 520.21 2271.11 31.46 2014-09-12 16:18:25.000 255 33557.78 520.23 2271.18 31.46 2014-09-12 16:18:26.000 255 33557.79 520.21 2271.22 31.46 2014-09-12 16:18:27.000 255 33557.87 520.18 2271.15 31.46 2014-09-12 16:18:28.000 255 33557.91 520.18 2271.16 31.46 2014-09-12 16:18:29.000 255 33557.86 520.14 2271.26 31.46 2014-09-12 16:18:30.000 255 33557.92 520.11 2271.16 31.46 2014-09-12 16:18:30.000 255 33557.86 520.05 2271.19 31.46 2014-09-12 16:18:32.000 255 33557.87 520.04 2271.18 31.46 2014-09-12 16:18:33.000 255 33557.90 520.00 2271.20 31.46 2014-09-12 16:18:34.000 255 33557.85 519.99 2271.16 31.46 2014-09-12 16:18:35.000 255 33557.83 519.95 2271.22 31.46 2014-09-12 16:18:36.000 255 33557.94 519.94 2271.29 31.46 2014-09-12 16:18:37.000 255 33557.75 519.88 2271.23 31.46 2014-09-12 16:18:38.000 255 33557.86 519.89 2271.17 31.46 2014-09-12 16:18:39.000 255 33557.86 519.88 2271.19 31.46 2014-09-12 16:18:40.000 255 33557.82 519.90 2271.15 31.46 2014-09-12 16:18:41.000 255 33557.83 519.90 2271.20 31.46 2014-09-12 16:18:42.000 255 33557.70 519.85 2271.28 31.46 2014-09-12 16:18:43.000 255 33557.76 519.84 2271.29 31.46 2014-09-12 16:18:43.000 255 33557.73 519.85 2271.21 31.46 2014-09-12 16:18:45.000 255 33557.67 519.88 2271.18 31.46 2014-09-12 16:18:46.000 255 33557.58 519.82 2271.31 31.46 2014-09-12 16:18:47.000 255 33557.57 519.88 2271.17 31.46 2014-09-12 16:18:48.000 255 33557.60 519.90 2271.24 31.46 2014-09-12 16:18:49.000 255 33557.46 519.87 2271.19 31.46 2014-09-12 16:18:50.000 255 33557.48 519.92 2271.19 31.46 2014-09-12 16:18:51.000 255 33557.49 519.86 2271.16 31.46 2014-09-12 16:18:52.000 255 33557.44 519.84 2271.20 31.46 2014-09-12 16:18:53.000 255 33557.43 519.87 2271.27 31.46 2014-09-12 16:18:54.000 255 33557.18 519.89 2271.26 31.46 2014-09-12 16:18:55.000 255 33557.35 519.90 2271.24 31.46 2014-09-12 16:18:56.000 255 33557.30 519.91 2271.26 31.46 2014-09-12 16:18:57.000 255 33557.35 520.00 2271.41 31.46 2014-09-12 16:18:58.000 255 33557.37 519.96 2271.33 31.46 2014-09-12 16:18:59.000 255 33557.13 519.98 2271.28 31.46 2014-09-12 16:19:00.000 255 33557.24 520.01 2271.34 31.46 2014-09-12 16:19:01.000 255 33557.15 520.02 2271.37 31.46 2014-09-12 16:19:02.000 255 33557.16 520.09 2271.36 31.46 2014-09-12 16:19:03.000 255 33557.11 520.13 2271.41 31.46 2014-09-12 16:19:04.000 255 33557.09 520.09 2271.43 31.46 2014-09-12 16:19:05.000 255 33557.02 520.13 2271.45 31.46 2014-09-12 16:19:06.000 255 33557.02 520.19 2271.37 31.46 2014-09-12 16:19:07.000 255 33556.97 520.20 2271.42 31.46 2014-09-12 16:19:08.000 255 33556.85 520.19 2271.51 31.46 2014-09-12 16:19:09.000 255 33556.85 520.21 2271.51 31.46 2014-09-12 16:19:10.000 255 33556.84 520.23 2271.51 31.46 2014-09-12 16:19:11.000 255 33556.81 520.27 2271.55 31.46 2014-09-12 16:19:12.000 255 33556.65 520.33 2271.61 31.46 2014-09-12 16:19:13.000 255 33556.66 520.34 2271.64 31.46 2014-09-12 16:19:14.000 255 33556.53 520.34 2271.67 31.46 2014-09-12 16:19:15.000 255 33556.53 520.38 2271.72 31.46 2014-09-12 16:19:16.000 255 33556.52 520.44 2271.66 31.46 2014-09-12 16:19:17.000 255 33556.25 520.53 2271.78 31.46 2014-09-12 16:19:18.000 255 33556.22 520.50 2271.78 31.46 2014-09-12 16:19:19.000 255 33556.11 520.57 2271.76 31.46 2014-09-12 16:19:20.000 255 33556.12 520.63 2271.83 31.46 2014-09-12 16:19:21.000 255 33556.02 520.66 2271.90 31.46 2014-09-12 16:19:22.000 255 33556.04 520.71 2271.85 31.46 2014-09-12 16:19:23.000 255 33555.96 520.80 2271.90 31.46 2014-09-12 16:19:24.000 255 33556.04 520.82 2271.95 31.46 2014-09-12 16:19:24.000 255 33555.85 520.79 2271.96 31.46 2014-09-12 16:19:26.000 255 33555.92 520.84 2271.97 31.46 2014-09-12 16:19:27.000 255 33555.89 520.86 2272.03 31.46 2014-09-12 16:19:28.000 255 33555.94 520.86 2272.06 31.46 2014-09-12 16:19:29.000 255 33555.83 520.88 2272.08 31.46 2014-09-12 16:19:30.000 255 33555.87 520.91 2272.05 31.46 2014-09-12 16:19:31.000 255 33555.88 520.89 2272.09 31.46 2014-09-12 16:19:32.000 255 33555.84 520.83 2272.18 31.46 2014-09-12 16:19:33.000 255 33555.80 520.85 2272.29 31.46 2014-09-12 16:19:34.000 255 33555.86 520.84 2272.15 31.46 2014-09-12 16:19:35.000 255 33555.71 520.80 2272.21 31.46 2014-09-12 16:19:36.000 255 33555.64 520.87 2272.20 31.46 2014-09-12 16:19:37.000 255 33555.71 520.84 2272.18 31.46 2014-09-12 16:19:37.000 255 33555.65 520.82 2272.27 31.46 2014-09-12 16:19:39.000 255 33555.63 520.77 2272.32 31.46 2014-09-12 16:19:40.000 255 33555.64 520.76 2272.32 31.46 2014-09-12 16:19:41.000 255 33555.53 520.74 2272.28 31.46 2014-09-12 16:19:42.000 255 33555.63 520.78 2272.41 31.46 2014-09-12 16:19:43.000 255 33555.54 520.76 2272.40 31.46 2014-09-12 16:19:44.000 255 33555.45 520.77 2272.38 31.46 2014-09-12 16:19:45.000 255 33555.43 520.84 2272.36 31.46 2014-09-12 16:19:46.000 255 33555.44 520.83 2272.42 31.46 2014-09-12 16:19:47.000 255 33555.38 520.86 2272.51 31.46 2014-09-12 16:19:48.000 255 33555.28 520.86 2272.49 31.46 2014-09-12 16:19:49.000 255 33555.21 520.95 2272.45 31.46 2014-09-12 16:19:50.000 255 33555.12 520.95 2272.52 31.46 2014-09-12 16:19:51.000 255 33555.08 520.97 2272.47 31.46 2014-09-12 16:19:52.000 255 33554.99 520.99 2272.52 31.46 2014-09-12 16:19:53.000 255 33554.93 521.02 2272.51 31.46 2014-09-12 16:19:54.000 255 33554.72 521.03 2272.61 31.46 2014-09-12 16:19:55.000 255 33554.69 521.04 2272.58 31.46 2014-09-12 16:19:56.000 255 33554.55 521.11 2272.60 31.46 2014-09-12 16:19:57.000 255 33554.52 521.18 2272.57 31.46 2014-09-12 16:19:58.000 255 33554.39 521.19 2272.70 31.46 2014-09-12 16:19:59.000 255 33554.29 521.23 2272.78 31.46 2014-09-12 16:20:00.000 255 33554.32 521.31 2272.68 31.46 2014-09-12 16:20:01.000 255 33554.21 521.30 2272.75 31.46 2014-09-12 16:20:02.000 255 33554.03 521.39 2272.86 31.46 2014-09-12 16:20:03.000 255 33553.95 521.51 2272.90 31.46 2014-09-12 16:20:04.000 255 33553.79 521.53 2272.91 31.46 2014-09-12 16:20:05.000 255 33553.81 521.54 2272.91 31.46 2014-09-12 16:20:06.000 255 33553.61 521.60 2272.93 31.46 2014-09-12 16:20:07.000 255 33553.61 521.64 2272.97 31.46 2014-09-12 16:20:08.000 255 33553.49 521.68 2273.05 31.46 2014-09-12 16:20:09.000 255 33553.43 521.76 2273.11 31.46 2014-09-12 16:20:10.000 255 33553.36 521.81 2273.10 31.46 2014-09-12 16:20:11.000 255 33553.17 521.89 2273.26 31.46 2014-09-12 16:20:12.000 255 33553.07 521.95 2273.29 31.46 2014-09-12 16:20:13.000 255 33553.05 521.95 2273.24 31.46 2014-09-12 16:20:14.000 255 33552.93 522.03 2273.28 31.46 2014-09-12 16:20:15.000 255 33552.84 522.12 2273.32 31.46 2014-09-12 16:20:16.000 255 33552.83 522.09 2273.35 31.46 2014-09-12 16:20:17.000 255 33552.78 522.16 2273.47 31.46 2014-09-12 16:20:18.000 255 33552.84 522.23 2273.57 31.46 2014-09-12 16:20:18.000 255 33552.66 522.26 2273.65 31.46 2014-09-12 16:20:20.000 255 33552.60 522.39 2273.64 31.46 2014-09-12 16:20:21.000 255 33552.60 522.41 2273.61 31.46 2014-09-12 16:20:22.000 255 33552.55 522.45 2273.72 31.46 2014-09-12 16:20:23.000 255 33552.46 522.46 2273.68 31.46 2014-09-12 16:20:24.000 255 33552.49 522.50 2273.70 31.46 2014-09-12 16:20:25.000 255 33552.37 522.50 2273.75 31.46 2014-09-12 16:20:26.000 255 33552.40 522.55 2273.88 31.46 2014-09-12 16:20:27.000 255 33552.33 522.60 2273.87 31.46 2014-09-12 16:20:28.000 255 33552.36 522.66 2273.86 31.46 2014-09-12 16:20:29.000 255 33552.35 522.63 2274.01 31.46 2014-09-12 16:20:30.000 255 33552.19 522.63 2274.03 31.46 2014-09-12 16:20:31.000 255 33552.20 522.65 2274.04 31.46 2014-09-12 16:20:31.000 255 33552.22 522.66 2274.10 31.46 2014-09-12 16:20:33.000 255 33552.26 522.66 2274.14 31.46 2014-09-12 16:20:34.000 255 33552.23 522.72 2274.16 31.46 2014-09-12 16:20:35.000 255 33552.21 522.71 2274.19 31.46 2014-09-12 16:20:36.000 255 33552.04 522.68 2274.17 31.46 2014-09-12 16:20:37.000 255 33552.07 522.69 2274.19 31.46 2014-09-12 16:20:38.000 255 33552.09 522.70 2274.26 31.46 2014-09-12 16:20:39.000 255 33552.05 522.73 2274.22 31.46 2014-09-12 16:20:40.000 255 33552.11 522.68 2274.30 31.46 2014-09-12 16:20:41.000 255 33552.06 522.70 2274.25 31.46 2014-09-12 16:20:42.000 255 33552.02 522.71 2274.22 31.46 2014-09-12 16:20:43.000 255 33552.01 522.68 2274.29 31.46 2014-09-12 16:20:44.000 255 33552.03 522.74 2274.29 31.46 2014-09-12 16:20:45.000 255 33551.89 522.69 2274.35 31.46 2014-09-12 16:20:46.000 255 33551.92 522.72 2274.28 31.46 2014-09-12 16:20:47.000 255 33551.81 522.71 2274.39 31.46 2014-09-12 16:20:48.000 255 33551.75 522.69 2274.43 31.46 2014-09-12 16:20:49.000 255 33551.75 522.69 2274.35 31.46 2014-09-12 16:20:50.000 255 33551.72 522.69 2274.57 31.46 2014-09-12 16:20:51.000 255 33551.67 522.66 2274.41 31.46 2014-09-12 16:20:52.000 255 33551.55 522.74 2274.40 31.46 2014-09-12 16:20:53.000 255 33551.51 522.74 2274.44 31.46 2014-09-12 16:20:54.000 255 33551.50 522.79 2274.45 31.46 2014-09-12 16:20:55.000 255 33551.42 522.81 2274.51 31.46 2014-09-12 16:20:56.000 255 33551.47 522.76 2274.47 31.46 2014-09-12 16:20:57.000 255 33551.39 522.84 2274.43 31.46 2014-09-12 16:20:58.000 255 33551.42 522.79 2274.56 31.46 2014-09-12 16:20:59.000 255 33551.35 522.84 2274.50 31.46 2014-09-12 16:21:00.000 255 33551.24 522.87 2274.60 31.46 2014-09-12 16:21:01.000 255 33551.16 522.87 2274.56 31.46 2014-09-12 16:21:02.000 255 33551.26 522.87 2274.56 31.46 2014-09-12 16:21:03.000 255 33551.15 522.90 2274.66 31.46 2014-09-12 16:21:04.000 255 33551.13 522.91 2274.63 31.46 2014-09-12 16:21:05.000 255 33551.09 522.97 2274.65 31.46 2014-09-12 16:21:06.000 255 33550.98 523.00 2274.78 31.46 2014-09-12 16:21:07.000 255 33551.03 523.03 2274.72 31.46 2014-09-12 16:21:08.000 255 33551.06 523.05 2274.70 31.46 2014-09-12 16:21:09.000 255 33550.97 523.07 2274.71 31.46 2014-09-12 16:21:10.000 255 33551.01 523.11 2274.82 31.46 2014-09-12 16:21:11.000 255 33550.99 523.14 2274.76 31.46 2014-09-12 16:21:12.000 255 33551.00 523.18 2274.83 31.46 2014-09-12 16:21:12.000 255 33551.03 523.21 2274.80 31.46 2014-09-12 16:21:14.000 255 33550.98 523.17 2274.82 31.46 2014-09-12 16:21:15.000 255 33550.97 523.14 2274.78 31.46 2014-09-12 16:21:16.000 255 33550.91 523.10 2274.88 31.46 2014-09-12 16:21:17.000 255 33550.87 523.11 2274.96 31.46 2014-09-12 16:21:18.000 255 33550.88 523.11 2274.99 31.46 2014-09-12 16:21:19.000 255 33550.78 523.14 2274.93 31.46 2014-09-12 16:21:20.000 255 33550.72 523.15 2274.93 31.46 2014-09-12 16:21:21.000 255 33550.75 523.11 2274.93 31.46 2014-09-12 16:21:22.000 255 33550.72 523.18 2274.96 31.46 2014-09-12 16:21:23.000 255 33550.62 523.18 2275.00 31.46 2014-09-12 16:21:24.000 255 33550.67 523.21 2275.00 31.46 2014-09-12 16:21:25.000 255 33550.53 523.25 2274.99 31.46 2014-09-12 16:21:25.000 255 33550.59 523.22 2274.99 31.46 2014-09-12 16:21:27.000 255 33550.57 523.24 2275.09 31.46 2014-09-12 16:21:28.000 255 33550.47 523.25 2275.01 31.46 2014-09-12 16:21:29.000 255 33550.66 523.31 2275.11 31.46 2014-09-12 16:21:30.000 255 33550.53 523.32 2275.12 31.46 2014-09-12 16:21:31.000 255 33550.49 523.32 2275.11 31.46 2014-09-12 16:21:32.000 255 33550.44 523.37 2275.11 31.46 2014-09-12 16:21:33.000 255 33550.46 523.43 2275.14 31.46 2014-09-12 16:21:34.000 255 33550.43 523.39 2275.12 31.46 2014-09-12 16:21:35.000 255 33550.35 523.36 2275.13 31.46 2014-09-12 16:21:36.000 255 33550.42 523.44 2275.13 31.46 2014-09-12 16:21:37.000 255 33550.39 523.39 2275.11 31.46 2014-09-12 16:21:38.000 255 33550.44 523.50 2275.14 31.46 2014-09-12 16:21:39.000 255 33550.46 523.50 2275.13 31.46 2014-09-12 16:21:40.000 255 33550.37 523.51 2275.13 31.46 2014-09-12 16:21:41.000 255 33550.39 523.57 2275.20 31.46 2014-09-12 16:21:42.000 255 33550.43 523.58 2275.20 31.46 2014-09-12 16:21:43.000 255 33550.47 523.60 2275.18 31.46 2014-09-12 16:21:44.000 255 33550.47 523.61 2275.18 31.46 2014-09-12 16:21:45.000 255 33550.51 523.65 2275.18 31.46 2014-09-12 16:21:46.000 255 33550.42 523.66 2275.25 31.46 2014-09-12 16:21:47.000 255 33550.49 523.66 2275.21 31.46 2014-09-12 16:21:48.000 255 33550.45 523.65 2275.22 31.46 2014-09-12 16:21:49.000 255 33550.26 523.63 2275.25 31.46 2014-09-12 16:21:50.000 255 33550.40 523.64 2275.19 31.46 2014-09-12 16:21:51.000 255 33550.42 523.69 2275.22 31.46 2014-09-12 16:21:52.000 255 33550.41 523.67 2275.28 31.46 2014-09-12 16:21:53.000 255 33550.49 523.66 2275.22 31.46 2014-09-12 16:21:54.000 255 33550.37 523.62 2275.34 31.46 2014-09-12 16:21:55.000 255 33550.38 523.59 2275.31 31.46 2014-09-12 16:21:56.000 255 33550.38 523.66 2275.33 31.46 2014-09-12 16:21:57.000 255 33550.47 523.68 2275.31 31.46 2014-09-12 16:21:58.000 255 33550.51 523.62 2275.37 31.46 2014-09-12 16:21:59.000 255 33550.37 523.68 2275.37 31.46 2014-09-12 16:22:00.000 255 33550.34 523.67 2275.39 31.46 2014-09-12 16:22:01.000 255 33550.43 523.69 2275.33 31.46 2014-09-12 16:22:02.000 255 33550.42 523.64 2275.32 31.46 2014-09-12 16:22:03.000 255 33550.38 523.66 2275.37 31.46 2014-09-12 16:22:04.000 255 33550.40 523.67 2275.32 31.46 2014-09-12 16:22:05.000 255 33550.46 523.60 2275.36 31.46 2014-09-12 16:22:06.000 255 33550.34 523.64 2275.32 31.46 2014-09-12 16:22:06.000 255 33550.31 523.61 2275.30 31.46 2014-09-12 16:22:08.000 255 33550.47 523.64 2275.41 31.46 2014-09-12 16:22:09.000 255 33550.50 523.66 2275.40 31.46 2014-09-12 16:22:10.000 255 33550.43 523.58 2275.41 31.46 2014-09-12 16:22:11.000 255 33550.42 523.62 2275.30 31.46 2014-09-12 16:22:12.000 255 33550.51 523.61 2275.39 31.46 2014-09-12 16:22:13.000 255 33550.50 523.58 2275.42 31.46 2014-09-12 16:22:14.000 255 33550.56 523.60 2275.41 31.46 2014-09-12 16:22:15.000 255 33550.54 523.60 2275.36 31.46 2014-09-12 16:22:16.000 255 33550.57 523.61 2275.47 31.46 2014-09-12 16:22:17.000 255 33550.61 523.64 2275.37 31.46 2014-09-12 16:22:18.000 255 33550.50 523.65 2275.46 31.46 2014-09-12 16:22:19.000 255 33550.52 523.66 2275.46 31.46 2014-09-12 16:22:19.000 255 33550.47 523.61 2275.44 31.46 2014-09-12 16:22:21.000 255 33550.49 523.67 2275.32 31.46 2014-09-12 16:22:22.000 255 33550.49 523.71 2275.38 31.46 2014-09-12 16:22:23.000 255 33550.43 523.67 2275.39 31.46 2014-09-12 16:22:24.000 255 33550.49 523.76 2275.35 31.46 2014-09-12 16:22:25.000 255 33550.38 523.74 2275.36 31.46 2014-09-12 16:22:26.000 255 33550.35 523.75 2275.35 31.46 2014-09-12 16:22:27.000 255 33550.34 523.76 2275.40 31.46 2014-09-12 16:22:28.000 255 33550.31 523.74 2275.40 31.46 2014-09-12 16:22:29.000 255 33550.28 523.83 2275.42 31.46 2014-09-12 16:22:30.000 255 33550.28 523.89 2275.39 31.46 2014-09-12 16:22:31.000 255 33550.29 523.90 2275.34 31.46 2014-09-12 16:22:32.000 255 33550.22 523.90 2275.47 31.46 2014-09-12 16:22:33.000 255 33550.23 523.90 2275.47 31.46 2014-09-12 16:22:34.000 255 33550.22 523.94 2275.47 31.46 2014-09-12 16:22:35.000 255 33550.08 523.99 2275.40 31.46 2014-09-12 16:22:36.000 255 33549.99 524.01 2275.42 31.46 2014-09-12 16:22:37.000 255 33549.92 524.04 2275.41 31.46 2014-09-12 16:22:38.000 255 33549.84 524.03 2275.50 31.46 2014-09-12 16:22:39.000 255 33549.78 524.13 2275.59 31.46 2014-09-12 16:22:40.000 255 33549.77 524.13 2275.55 31.46 2014-09-12 16:22:41.000 255 33549.64 524.13 2275.59 31.46 2014-09-12 16:22:42.000 255 33549.42 524.17 2275.53 31.46 2014-09-12 16:22:43.000 255 33549.44 524.15 2275.50 31.46 2014-09-12 16:22:44.000 255 33549.45 524.19 2275.67 31.46 2014-09-12 16:22:45.000 255 33549.25 524.21 2275.66 31.46 2014-09-12 16:22:46.000 255 33549.29 524.25 2275.64 31.46 2014-09-12 16:22:47.000 255 33549.14 524.24 2275.74 31.46 2014-09-12 16:22:48.000 255 33549.05 524.23 2275.74 31.46 2014-09-12 16:22:49.000 255 33548.93 524.26 2275.71 31.46 2014-09-12 16:22:50.000 255 33548.89 524.26 2275.79 31.46 2014-09-12 16:22:51.000 255 33548.79 524.39 2275.80 31.46 2014-09-12 16:22:52.000 255 33548.70 524.36 2275.81 31.46 2014-09-12 16:22:53.000 255 33548.64 524.49 2275.78 31.46 2014-09-12 16:22:54.000 255 33548.54 524.49 2275.79 31.46 2014-09-12 16:22:55.000 255 33548.43 524.55 2275.81 31.46 2014-09-12 16:22:56.000 255 33548.46 524.60 2275.94 31.46 2014-09-12 16:22:57.000 255 33548.30 524.69 2276.02 31.46 2014-09-12 16:22:58.000 255 33548.28 524.70 2275.95 31.46 2014-09-12 16:22:59.000 255 33548.18 524.76 2275.91 31.46 2014-09-12 16:23:00.000 255 33548.05 524.91 2276.03 31.46 2014-09-12 16:23:00.000 255 33548.05 524.94 2276.02 31.46 2014-09-12 16:23:02.000 255 33547.96 524.95 2276.09 31.46 2014-09-12 16:23:03.000 255 33547.86 525.04 2276.07 31.46 2014-09-12 16:23:04.000 255 33547.77 525.09 2276.06 31.46 2014-09-12 16:23:05.000 255 33547.59 525.12 2276.21 31.46 2014-09-12 16:23:06.000 255 33547.65 525.18 2276.19 31.46 2014-09-12 16:23:07.000 255 33547.56 525.23 2276.22 31.46 2014-09-12 16:23:08.000 255 33547.48 525.26 2276.23 31.46 2014-09-12 16:23:09.000 255 33547.38 525.34 2276.30 31.46 2014-09-12 16:23:10.000 255 33547.37 525.39 2276.36 31.46 2014-09-12 16:23:11.000 255 33547.37 525.43 2276.42 31.46 2014-09-12 16:23:12.000 255 33547.33 525.52 2276.40 31.46 2014-09-12 16:23:13.000 255 33547.18 525.50 2276.46 31.46 2014-09-12 16:23:13.000 255 33547.19 525.57 2276.49 31.46 2014-09-12 16:23:15.000 255 33547.06 525.57 2276.55 31.46 2014-09-12 16:23:16.000 255 33547.14 525.63 2276.50 31.46 2014-09-12 16:23:17.000 255 33547.11 525.64 2276.65 31.46 2014-09-12 16:23:18.000 255 33547.03 525.63 2276.55 31.46 2014-09-12 16:23:19.000 255 33547.02 525.63 2276.62 31.46 2014-09-12 16:23:20.000 255 33547.03 525.67 2276.72 31.46 2014-09-12 16:23:21.000 255 33547.08 525.62 2276.77 31.46 2014-09-12 16:23:22.000 255 33547.18 525.65 2276.76 31.46 2014-09-12 16:23:23.000 255 33546.97 525.61 2276.80 31.46 2014-09-12 16:23:24.000 255 33547.09 525.63 2276.76 31.46 2014-09-12 16:23:25.000 255 33547.08 525.60 2276.83 31.46 2014-09-12 16:23:26.000 255 33547.09 525.60 2276.89 31.46 2014-09-12 16:23:27.000 255 33547.05 525.60 2276.89 31.46 2014-09-12 16:23:28.000 255 33547.11 525.59 2276.80 31.46 2014-09-12 16:23:29.000 255 33547.14 525.58 2276.85 31.46 2014-09-12 16:23:30.000 255 33547.06 525.58 2276.83 31.46 2014-09-12 16:23:31.000 255 33547.15 525.52 2276.86 31.46 2014-09-12 16:23:32.000 255 33547.08 525.52 2276.99 31.46 2014-09-12 16:23:33.000 255 33547.11 525.50 2276.95 31.46 2014-09-12 16:23:34.000 255 33546.97 525.53 2276.89 31.46 2014-09-12 16:23:35.000 255 33547.17 525.50 2277.01 31.46 2014-09-12 16:23:36.000 255 33547.05 525.50 2277.04 31.46 2014-09-12 16:23:37.000 255 33547.09 525.51 2277.06 31.46 2014-09-12 16:23:38.000 255 33547.13 525.51 2277.05 31.46 2014-09-12 16:23:39.000 255 33547.06 525.48 2277.11 31.46 2014-09-12 16:23:40.000 255 33546.99 525.53 2276.96 31.46 2014-09-12 16:23:41.000 255 33547.12 525.49 2277.06 31.46 2014-09-12 16:23:42.000 255 33547.12 525.42 2277.12 31.46 2014-09-12 16:23:43.000 255 33547.05 525.40 2277.08 31.46 2014-09-12 16:23:44.000 255 33547.02 525.43 2277.12 31.46 2014-09-12 16:23:45.000 255 33546.97 525.49 2277.00 31.46 2014-09-12 16:23:46.000 255 33547.02 525.48 2277.04 31.46 2014-09-12 16:23:47.000 255 33546.99 525.46 2277.08 31.46 2014-09-12 16:23:48.000 255 33546.83 525.54 2277.10 31.46 2014-09-12 16:23:49.000 255 33546.80 525.53 2277.07 31.46 2014-09-12 16:23:50.000 255 33546.75 525.56 2277.15 31.46 2014-09-12 16:23:51.000 255 33546.74 525.57 2277.10 31.46 2014-09-12 16:23:52.000 255 33546.77 525.58 2277.15 31.46 2014-09-12 16:23:53.000 255 33546.75 525.54 2277.06 31.46 2014-09-12 16:23:54.000 255 33546.62 525.62 2277.08 31.46 2014-09-12 16:23:54.000 255 33546.61 525.64 2277.05 31.46 2014-09-12 16:23:56.000 255 33546.63 525.61 2277.16 31.46 2014-09-12 16:23:57.000 255 33546.49 525.68 2277.16 31.46 2014-09-12 16:23:58.000 255 33546.49 525.71 2277.16 31.46 2014-09-12 16:23:59.000 255 33546.47 525.75 2277.10 31.46 2014-09-12 16:24:00.000 255 33546.53 525.75 2277.13 31.46 2014-09-12 16:24:01.000 255 33546.35 525.74 2277.16 31.46 2014-09-12 16:24:02.000 255 33546.38 525.69 2277.18 31.46 2014-09-12 16:24:03.000 255 33546.19 525.71 2277.16 31.46 2014-09-12 16:24:04.000 255 33546.10 525.66 2277.21 31.46 2014-09-12 16:24:05.000 255 33546.15 525.73 2277.15 31.46 2014-09-12 16:24:06.000 255 33545.94 525.71 2277.30 31.46 2014-09-12 16:24:07.000 255 33545.95 525.74 2277.22 31.46 2014-09-12 16:24:07.000 255 33545.87 525.73 2277.24 31.46 2014-09-12 16:24:09.000 255 33545.76 525.74 2277.25 31.46 2014-09-12 16:24:10.000 255 33545.74 525.76 2277.22 31.46 2014-09-12 16:24:11.000 255 33545.56 525.80 2277.29 31.46 2014-09-12 16:24:12.000 255 33545.59 525.83 2277.41 31.46 2014-09-12 16:24:13.000 255 33545.47 525.86 2277.45 31.46 2014-09-12 16:24:14.000 255 33545.33 525.96 2277.38 31.46 2014-09-12 16:24:15.000 255 33545.17 525.96 2277.39 31.46 2014-09-12 16:24:16.000 255 33545.08 526.02 2277.49 31.46 2014-09-12 16:24:17.000 255 33545.01 526.12 2277.43 31.46 2014-09-12 16:24:18.000 255 33545.01 526.09 2277.44 31.46 2014-09-12 16:24:19.000 255 33544.90 526.11 2277.44 31.46 2014-09-12 16:24:20.000 255 33544.84 526.20 2277.55 31.46 2014-09-12 16:24:21.000 255 33544.70 526.21 2277.64 31.46 2014-09-12 16:24:22.000 255 33544.77 526.21 2277.53 31.46 2014-09-12 16:24:23.000 255 33544.61 526.28 2277.67 31.46 2014-09-12 16:24:24.000 255 33544.58 526.30 2277.70 31.46 2014-09-12 16:24:25.000 255 33544.53 526.29 2277.76 31.46 2014-09-12 16:24:26.000 255 33544.35 526.35 2277.79 31.46 2014-09-12 16:24:27.000 255 33544.28 526.35 2277.82 31.46 2014-09-12 16:24:28.000 255 33544.21 526.37 2277.82 31.46 2014-09-12 16:24:29.000 255 33544.19 526.36 2277.82 31.46 2014-09-12 16:24:30.000 255 33544.15 526.47 2277.92 31.46 2014-09-12 16:24:31.000 255 33544.18 526.43 2277.91 31.46 2014-09-12 16:24:32.000 255 33544.18 526.49 2277.90 31.46 2014-09-12 16:24:33.000 255 33544.17 526.53 2277.99 31.46 2014-09-12 16:24:34.000 255 33544.11 526.44 2278.04 31.46 2014-09-12 16:24:35.000 255 33544.18 526.47 2278.04 31.46 2014-09-12 16:24:36.000 255 33544.19 526.52 2278.03 31.46 2014-09-12 16:24:37.000 255 33544.10 526.48 2277.99 31.46 2014-09-12 16:24:38.000 255 33544.12 526.49 2278.10 31.46 2014-09-12 16:24:39.000 255 33544.11 526.47 2278.12 31.46 2014-09-12 16:24:40.000 255 33544.10 526.39 2278.10 31.46 2014-09-12 16:24:41.000 255 33544.00 526.40 2278.23 31.46 2014-09-12 16:24:42.000 255 33543.97 526.40 2278.16 31.46 2014-09-12 16:24:43.000 255 33543.89 526.36 2278.18 31.46 2014-09-12 16:24:44.000 255 33543.85 526.37 2278.20 31.46 2014-09-12 16:24:45.000 255 33543.80 526.38 2278.24 31.46 2014-09-12 16:24:46.000 255 33543.82 526.36 2278.17 31.46 2014-09-12 16:24:47.000 255 33543.52 526.40 2278.15 31.46 2014-09-12 16:24:48.000 255 33543.66 526.44 2278.19 31.46 2014-09-12 16:24:48.000 255 33543.54 526.45 2278.25 31.46 2014-09-12 16:24:50.000 255 33543.44 526.49 2278.27 31.46 2014-09-12 16:24:51.000 255 33543.30 526.57 2278.30 31.46 2014-09-12 16:24:52.000 255 33543.33 526.57 2278.32 31.46 2014-09-12 16:24:53.000 255 33543.27 526.57 2278.28 31.46 2014-09-12 16:24:54.000 255 33543.12 526.59 2278.29 31.46 2014-09-12 16:24:55.000 255 33543.23 526.62 2278.32 31.46 2014-09-12 16:24:56.000 255 33543.19 526.65 2278.32 31.46 2014-09-12 16:24:57.000 255 33543.15 526.70 2278.35 31.46 2014-09-12 16:24:58.000 255 33543.14 526.70 2278.41 31.46 2014-09-12 16:24:59.000 255 33543.11 526.70 2278.50 31.46 2014-09-12 16:25:00.000 255 33543.02 526.76 2278.56 31.46 2014-09-12 16:25:01.000 255 33543.04 526.80 2278.59 31.46 2014-09-12 16:25:01.000 255 33543.00 526.82 2278.53 31.46 2014-09-12 16:25:03.000 255 33543.15 526.86 2278.57 31.46 2014-09-12 16:25:04.000 255 33543.05 526.89 2278.51 31.46 2014-09-12 16:25:05.000 255 33543.14 526.94 2278.59 31.46 2014-09-12 16:25:06.000 255 33543.25 526.98 2278.67 31.46 2014-09-12 16:25:07.000 255 33543.28 526.96 2278.66 31.46 2014-09-12 16:25:08.000 255 33543.38 527.02 2278.69 31.46 2014-09-12 16:25:09.000 255 33543.49 527.00 2278.69 31.46 2014-09-12 16:25:10.000 255 33543.46 527.00 2278.69 31.46 2014-09-12 16:25:11.000 255 33543.68 526.94 2278.70 31.46 2014-09-12 16:25:12.000 255 33543.70 526.88 2278.76 31.46 2014-09-12 16:25:13.000 255 33543.90 526.83 2278.76 31.46 2014-09-12 16:25:14.000 255 33544.00 526.78 2278.69 31.46 2014-09-12 16:25:15.000 255 33544.10 526.71 2278.81 31.46 2014-09-12 16:25:16.000 255 33544.12 526.68 2278.78 31.46 2014-09-12 16:25:17.000 255 33544.26 526.59 2278.78 31.46 2014-09-12 16:25:18.000 255 33544.50 526.55 2278.75 31.46 2014-09-12 16:25:19.000 255 33544.61 526.48 2278.67 31.46 2014-09-12 16:25:20.000 255 33544.78 526.41 2278.77 31.46 2014-09-12 16:25:21.000 255 33545.00 526.28 2278.80 31.46 2014-09-12 16:25:22.000 255 33545.18 526.25 2278.66 31.46 2014-09-12 16:25:23.000 255 33545.36 526.10 2278.68 31.46 2014-09-12 16:25:24.000 255 33545.62 526.03 2278.73 31.46 2014-09-12 16:25:25.000 255 33545.69 525.98 2278.68 31.46 2014-09-12 16:25:26.000 255 33546.01 525.93 2278.64 31.46 2014-09-12 16:25:27.000 255 33546.13 525.79 2278.60 31.46 2014-09-12 16:25:28.000 255 33546.25 525.76 2278.57 31.46 2014-09-12 16:25:29.000 255 33546.37 525.65 2278.57 31.46 2014-09-12 16:25:30.000 255 33546.51 525.53 2278.50 31.46 2014-09-12 16:25:31.000 255 33546.62 525.49 2278.46 31.46 2014-09-12 16:25:32.000 255 33546.77 525.39 2278.51 31.46 2014-09-12 16:25:33.000 255 33546.87 525.33 2278.32 31.46 2014-09-12 16:25:34.000 255 33546.87 525.31 2278.32 31.46 2014-09-12 16:25:35.000 255 33547.06 525.24 2278.22 31.46 2014-09-12 16:25:36.000 255 33547.28 525.21 2278.21 31.46 2014-09-12 16:25:37.000 255 33547.27 525.21 2278.24 31.46 2014-09-12 16:25:38.000 255 33547.48 525.15 2278.16 31.46 2014-09-12 16:25:39.000 255 33547.59 525.09 2277.95 31.46 2014-09-12 16:25:40.000 255 33547.56 525.05 2278.00 31.46 2014-09-12 16:25:41.000 255 33547.69 525.01 2277.91 31.46 2014-09-12 16:25:42.000 255 33547.68 524.94 2277.95 31.46 2014-09-12 16:25:42.000 255 33547.71 524.92 2277.91 31.46 2014-09-12 16:25:44.000 255 33547.75 524.89 2277.82 31.46 2014-09-12 16:25:45.000 255 33547.92 524.84 2277.77 31.46 2014-09-12 16:25:46.000 255 33547.92 524.85 2277.79 31.46 2014-09-12 16:25:47.000 255 33547.98 524.83 2277.70 31.46 2014-09-12 16:25:48.000 255 33548.08 524.76 2277.61 31.46 2014-09-12 16:25:49.000 255 33548.13 524.79 2277.59 31.46 2014-09-12 16:25:50.000 255 33548.26 524.81 2277.49 31.46 2014-09-12 16:25:51.000 255 33548.21 524.79 2277.48 31.46 2014-09-12 16:25:52.000 255 33548.35 524.76 2277.54 31.46 2014-09-12 16:25:53.000 255 33548.19 524.79 2277.37 31.46 2014-09-12 16:25:54.000 255 33548.24 524.78 2277.30 31.46 2014-09-12 16:25:55.000 255 33548.23 524.74 2277.34 31.46 2014-09-12 16:25:55.000 255 33548.28 524.74 2277.32 31.46 2014-09-12 16:25:57.000 255 33548.28 524.72 2277.26 31.46 2014-09-12 16:25:58.000 255 33548.29 524.79 2277.16 31.46 2014-09-12 16:25:59.000 255 33548.29 524.81 2277.22 31.46 2014-09-12 16:26:00.000 255 33548.36 524.71 2277.19 31.46 2014-09-12 16:26:01.000 255 33548.30 524.73 2277.18 31.46 2014-09-12 16:26:02.000 255 33548.14 524.74 2277.14 31.46 2014-09-12 16:26:03.000 255 33548.25 524.77 2277.17 31.46 2014-09-12 16:26:04.000 255 33548.23 524.79 2277.20 31.46 2014-09-12 16:26:05.000 255 33548.20 524.73 2277.11 31.46 2014-09-12 16:26:06.000 255 33548.15 524.72 2277.05 31.46 2014-09-12 16:26:07.000 255 33548.16 524.72 2277.08 31.46 2014-09-12 16:26:08.000 255 33548.18 524.72 2277.08 31.46 2014-09-12 16:26:09.000 255 33548.10 524.69 2277.05 31.46 2014-09-12 16:26:10.000 255 33548.21 524.69 2277.04 31.46 2014-09-12 16:26:11.000 255 33548.07 524.68 2277.05 31.46 2014-09-12 16:26:12.000 255 33548.16 524.63 2277.02 31.46 2014-09-12 16:26:13.000 255 33547.98 524.61 2277.02 31.46 2014-09-12 16:26:14.000 255 33547.89 524.69 2277.00 31.46 2014-09-12 16:26:15.000 255 33547.78 524.63 2276.92 31.46 2014-09-12 16:26:16.000 255 33547.73 524.72 2276.93 31.46 2014-09-12 16:26:17.000 255 33547.54 524.78 2276.90 31.46 2014-09-12 16:26:18.000 255 33547.46 524.86 2276.96 31.46 2014-09-12 16:26:19.000 255 33547.35 524.94 2276.93 31.46 2014-09-12 16:26:20.000 255 33547.26 525.09 2276.91 31.46 2014-09-12 16:26:21.000 255 33547.25 525.23 2277.01 31.46 2014-09-12 16:26:22.000 255 33547.26 525.27 2277.03 31.46 2014-09-12 16:26:23.000 255 33547.20 525.39 2277.01 31.46 2014-09-12 16:26:24.000 255 33547.39 525.49 2276.98 31.46 2014-09-12 16:26:25.000 255 33547.36 525.56 2276.95 31.46 2014-09-12 16:26:26.000 255 33547.39 525.62 2276.99 31.46 2014-09-12 16:26:27.000 255 33547.53 525.60 2277.05 31.46 2014-09-12 16:26:28.000 255 33547.50 525.67 2277.05 31.46 2014-09-12 16:26:29.000 255 33547.45 525.64 2277.05 31.46 2014-09-12 16:26:30.000 255 33547.66 525.65 2277.05 31.46 2014-09-12 16:26:31.000 255 33547.59 525.64 2277.01 31.46 2014-09-12 16:26:32.000 255 33547.58 525.60 2277.15 31.46 2014-09-12 16:26:33.000 255 33547.61 525.53 2277.05 31.46 2014-09-12 16:26:34.000 255 33547.76 525.51 2277.11 31.46 2014-09-12 16:26:35.000 255 33547.83 525.48 2277.15 31.46 2014-09-12 16:26:36.000 255 33547.91 525.48 2277.16 31.46 2014-09-12 16:26:36.000 255 33547.99 525.42 2277.14 31.46 2014-09-12 16:26:38.000 255 33548.14 525.43 2277.16 31.46 2014-09-12 16:26:39.000 255 33548.24 525.36 2277.17 31.46 2014-09-12 16:26:40.000 255 33548.36 525.37 2277.20 31.46 2014-09-12 16:26:41.000 255 33548.46 525.32 2277.26 31.46 2014-09-12 16:26:42.000 255 33548.68 525.29 2277.29 31.46 2014-09-12 16:26:43.000 255 33548.70 525.28 2277.20 31.46 2014-09-12 16:26:44.000 255 33548.90 525.20 2277.16 31.46 2014-09-12 16:26:45.000 255 33549.04 525.11 2277.18 31.46 2014-09-12 16:26:46.000 255 33549.09 525.03 2277.22 31.46 2014-09-12 16:26:47.000 255 33549.27 524.93 2277.23 31.46 2014-09-12 16:26:48.000 255 33549.47 524.75 2277.17 31.46 2014-09-12 16:26:49.000 255 33549.60 524.71 2277.20 31.46 2014-09-12 16:26:49.000 255 33549.84 524.60 2277.20 31.46 2014-09-12 16:26:51.000 255 33549.96 524.49 2277.14 31.46 2014-09-12 16:26:52.000 255 33550.04 524.43 2277.14 31.46 2014-09-12 16:26:53.000 255 33550.22 524.25 2277.11 31.46 2014-09-12 16:26:54.000 255 33550.34 524.11 2277.05 31.46 2014-09-12 16:26:55.000 255 33550.32 524.04 2276.98 31.46 2014-09-12 16:26:56.000 255 33550.49 523.96 2276.92 31.46 2014-09-12 16:26:57.000 255 33550.61 523.89 2276.95 31.46 2014-09-12 16:26:58.000 255 33550.62 523.93 2276.91 31.46 2014-09-12 16:26:59.000 255 33550.66 523.92 2276.81 31.46 2014-09-12 16:27:00.000 255 33550.96 523.87 2276.81 31.46 2014-09-12 16:27:01.000 255 33550.87 523.83 2276.80 31.46 2014-09-12 16:27:02.000 255 33550.98 523.76 2276.73 31.46 2014-09-12 16:27:03.000 255 33551.11 523.76 2276.67 31.46 2014-09-12 16:27:04.000 255 33551.11 523.70 2276.65 31.46 2014-09-12 16:27:05.000 255 33551.21 523.65 2276.58 31.46 2014-09-12 16:27:06.000 255 33551.21 523.64 2276.53 31.46 2014-09-12 16:27:07.000 255 33551.21 523.58 2276.47 31.46 2014-09-12 16:27:08.000 255 33551.20 523.55 2276.42 31.46 2014-09-12 16:27:09.000 255 33551.24 523.53 2276.44 31.46 2014-09-12 16:27:10.000 255 33551.15 523.51 2276.37 31.46 2014-09-12 16:27:11.000 255 33551.22 523.50 2276.39 31.46 2014-09-12 16:27:12.000 255 33551.19 523.45 2276.32 31.46 2014-09-12 16:27:13.000 255 33551.24 523.49 2276.28 31.46 2014-09-12 16:27:14.000 255 33551.23 523.51 2276.29 31.46 2014-09-12 16:27:15.000 255 33551.26 523.54 2276.26 31.46 2014-09-12 16:27:16.000 255 33551.39 523.57 2276.28 31.46 2014-09-12 16:27:17.000 255 33551.26 523.58 2276.18 31.46 2014-09-12 16:27:18.000 255 33551.40 523.62 2276.12 31.46 2014-09-12 16:27:19.000 255 33551.41 523.61 2276.15 31.46 2014-09-12 16:27:20.000 255 33551.37 523.65 2276.11 31.46 2014-09-12 16:27:21.000 255 33551.30 523.67 2276.10 31.46 2014-09-12 16:27:22.000 255 33551.45 523.65 2276.11 31.46 2014-09-12 16:27:23.000 255 33551.20 523.74 2276.06 31.46 2014-09-12 16:27:24.000 255 33551.27 523.61 2276.10 31.46 2014-09-12 16:27:25.000 255 33551.24 523.59 2276.11 31.46 2014-09-12 16:27:26.000 255 33551.17 523.59 2276.09 31.46 2014-09-12 16:27:27.000 255 33551.12 523.60 2276.08 31.46 2014-09-12 16:27:28.000 255 33551.13 523.57 2276.11 31.46 2014-09-12 16:27:29.000 255 33551.04 523.63 2276.15 31.46 2014-09-12 16:27:30.000 255 33551.15 523.60 2276.09 31.46 2014-09-12 16:27:30.000 255 33551.11 523.59 2276.10 31.46 2014-09-12 16:27:32.000 255 33551.07 523.58 2276.06 31.46 2014-09-12 16:27:33.000 255 33551.12 523.59 2276.06 31.46 2014-09-12 16:27:34.000 255 33551.19 523.54 2276.17 31.46 2014-09-12 16:27:35.000 255 33551.12 523.53 2276.15 31.46 2014-09-12 16:27:36.000 255 33551.08 523.55 2276.24 31.46 2014-09-12 16:27:37.000 255 33551.15 523.51 2276.20 31.46 2014-09-12 16:27:38.000 255 33551.27 523.51 2276.25 31.46 2014-09-12 16:27:39.000 255 33551.17 523.48 2276.21 31.46 2014-09-12 16:27:40.000 255 33551.27 523.49 2276.15 31.46 2014-09-12 16:27:41.000 255 33551.25 523.47 2276.26 31.46 2014-09-12 16:27:42.000 255 33551.11 523.48 2276.27 31.46 2014-09-12 16:27:43.000 255 33551.16 523.46 2276.24 31.46 2014-09-12 16:27:43.000 255 33551.18 523.41 2276.28 31.46 2014-09-12 16:27:45.000 255 33551.14 523.37 2276.24 31.46 2014-09-12 16:27:46.000 255 33551.13 523.37 2276.26 31.46 2014-09-12 16:27:47.000 255 33551.19 523.36 2276.19 31.46 2014-09-12 16:27:48.000 255 33551.02 523.36 2276.22 31.46 2014-09-12 16:27:49.000 255 33551.09 523.35 2276.18 31.46 2014-09-12 16:27:50.000 255 33551.03 523.39 2276.21 31.46 2014-09-12 16:27:51.000 255 33550.99 523.41 2276.13 31.46 2014-09-12 16:27:52.000 255 33551.03 523.40 2276.17 31.46 2014-09-12 16:27:53.000 255 33551.03 523.46 2276.17 31.46 2014-09-12 16:27:54.000 255 33550.83 523.47 2276.22 31.46 2014-09-12 16:27:55.000 255 33550.79 523.52 2276.21 31.46 2014-09-12 16:27:56.000 255 33550.94 523.49 2276.20 31.46 2014-09-12 16:27:57.000 255 33550.85 523.51 2276.13 31.46 2014-09-12 16:27:58.000 255 33550.79 523.52 2276.15 31.46 2014-09-12 16:27:59.000 255 33550.84 523.60 2276.28 31.46 2014-09-12 16:28:00.000 255 33550.81 523.58 2276.23 31.46 2014-09-12 16:28:01.000 255 33550.78 523.58 2276.28 31.46 2014-09-12 16:28:02.000 255 33550.73 523.62 2276.27 31.46 2014-09-12 16:28:03.000 255 33550.75 523.59 2276.25 31.46 2014-09-12 16:28:04.000 255 33550.68 523.60 2276.30 31.46 2014-09-12 16:28:05.000 255 33550.68 523.63 2276.26 31.46 2014-09-12 16:28:06.000 255 33550.61 523.61 2276.26 31.46 2014-09-12 16:28:07.000 255 33550.62 523.62 2276.24 31.46 2014-09-12 16:28:08.000 255 33550.43 523.61 2276.32 31.46 2014-09-12 16:28:09.000 255 33550.42 523.60 2276.29 31.46 2014-09-12 16:28:10.000 255 33550.35 523.63 2276.31 31.46 2014-09-12 16:28:11.000 255 33550.19 523.63 2276.37 31.46 2014-09-12 16:28:12.000 255 33550.26 523.65 2276.35 31.46 2014-09-12 16:28:13.000 255 33550.21 523.63 2276.36 31.46 2014-09-12 16:28:14.000 255 33550.12 523.65 2276.42 31.46 2014-09-12 16:28:15.000 255 33550.11 523.69 2276.49 31.46 2014-09-12 16:28:16.000 255 33550.13 523.62 2276.50 31.46 2014-09-12 16:28:17.000 255 33550.06 523.68 2276.61 31.46 2014-09-12 16:28:18.000 255 33550.01 523.63 2276.52 31.46 2014-09-12 16:28:19.000 255 33550.09 523.63 2276.58 31.46 2014-09-12 16:28:20.000 255 33550.06 523.62 2276.58 31.46 2014-09-12 16:28:21.000 255 33549.99 523.57 2276.55 31.46 2014-09-12 16:28:22.000 255 33550.07 523.60 2276.74 31.46 2014-09-12 16:28:23.000 255 33549.97 523.53 2276.58 31.46 2014-09-12 16:28:24.000 255 33550.04 523.55 2276.68 31.46 2014-09-12 16:28:24.000 255 33549.95 523.53 2276.69 31.46 2014-09-12 16:28:26.000 255 33549.94 523.55 2276.77 31.46 2014-09-12 16:28:27.000 255 33549.95 523.51 2276.77 31.46 2014-09-12 16:28:28.000 255 33549.98 523.56 2276.68 31.46 2014-09-12 16:28:29.000 255 33549.92 523.52 2276.76 31.46 2014-09-12 16:28:30.000 255 33549.97 523.52 2276.81 31.46 2014-09-12 16:28:31.000 255 33549.95 523.51 2276.83 31.46 2014-09-12 16:28:32.000 255 33549.89 523.56 2276.86 31.46 2014-09-12 16:28:33.000 255 33549.85 523.58 2276.80 31.46 2014-09-12 16:28:34.000 255 33549.87 523.58 2276.83 31.46 2014-09-12 16:28:35.000 255 33549.95 523.54 2276.83 31.46 2014-09-12 16:28:36.000 255 33549.95 523.57 2276.84 31.46 2014-09-12 16:28:37.000 255 33549.88 523.53 2276.87 31.46 2014-09-12 16:28:37.000 255 33549.83 523.52 2276.87 31.46 2014-09-12 16:28:39.000 255 33549.70 523.54 2276.91 31.46 2014-09-12 16:28:40.000 255 33549.64 523.52 2276.96 31.46 2014-09-12 16:28:41.000 255 33549.61 523.52 2276.89 31.46 2014-09-12 16:28:42.000 255 33549.50 523.58 2276.88 31.46 2014-09-12 16:28:43.000 255 33549.48 523.59 2276.89 31.46 2014-09-12 16:28:44.000 255 33549.28 523.66 2276.92 31.46 2014-09-12 16:28:45.000 255 33549.23 523.68 2276.99 31.46 2014-09-12 16:28:46.000 255 33549.14 523.68 2276.86 31.46 2014-09-12 16:28:47.000 255 33548.97 523.79 2276.95 31.46 2014-09-12 16:28:48.000 255 33548.91 523.80 2276.95 31.46 2014-09-12 16:28:49.000 255 33548.79 523.80 2277.03 31.46 2014-09-12 16:28:50.000 255 33548.68 523.85 2276.91 31.46 2014-09-12 16:28:51.000 255 33548.62 523.90 2277.14 31.46 2014-09-12 16:28:52.000 255 33548.49 523.89 2277.12 31.46 2014-09-12 16:28:53.000 255 33548.33 524.00 2277.11 31.46 2014-09-12 16:28:54.000 255 33548.29 524.01 2277.08 31.46 2014-09-12 16:28:55.000 255 33548.23 524.07 2277.12 31.46 2014-09-12 16:28:56.000 255 33548.02 524.19 2277.18 31.46 2014-09-12 16:28:57.000 255 33547.85 524.22 2277.27 31.46 2014-09-12 16:28:58.000 255 33547.68 524.27 2277.14 31.46 2014-09-12 16:28:59.000 255 33547.59 524.26 2277.31 31.46 2014-09-12 16:29:00.000 255 33547.45 524.29 2277.32 31.46 2014-09-12 16:29:01.000 255 33547.35 524.29 2277.36 31.46 2014-09-12 16:29:02.000 255 33547.31 524.29 2277.49 31.46 2014-09-12 16:29:03.000 255 33547.14 524.32 2277.53 31.46 2014-09-12 16:29:04.000 255 33547.05 524.33 2277.60 31.46 2014-09-12 16:29:05.000 255 33547.01 524.33 2277.62 31.46 2014-09-12 16:29:06.000 255 33547.00 524.38 2277.72 31.46 2014-09-12 16:29:07.000 255 33546.83 524.40 2277.67 31.46 2014-09-12 16:29:08.000 255 33546.75 524.41 2277.73 31.46 2014-09-12 16:29:09.000 255 33546.57 524.40 2277.84 31.46 2014-09-12 16:29:10.000 255 33546.56 524.41 2277.90 31.46 2014-09-12 16:29:11.000 255 33546.35 524.47 2277.87 31.46 2014-09-12 16:29:12.000 255 33546.19 524.52 2277.90 31.46 2014-09-12 16:29:13.000 255 33546.04 524.56 2277.94 31.46 2014-09-12 16:29:14.000 255 33545.91 524.65 2278.00 31.46 2014-09-12 16:29:15.000 255 33545.75 524.73 2278.03 31.46 2014-09-12 16:29:16.000 255 33545.71 524.80 2278.03 31.46 2014-09-12 16:29:17.000 255 33545.54 524.86 2278.16 31.46 2014-09-12 16:29:18.000 255 33545.43 524.97 2278.22 31.46 2014-09-12 16:29:18.000 255 33545.36 525.00 2278.19 31.46 2014-09-12 16:29:20.000 255 33545.39 525.06 2278.28 31.46 2014-09-12 16:29:21.000 255 33545.27 525.09 2278.34 31.46 2014-09-12 16:29:22.000 255 33545.26 525.07 2278.44 31.46 2014-09-12 16:29:23.000 255 33545.20 525.09 2278.45 31.46 2014-09-12 16:29:24.000 255 33545.21 525.10 2278.54 31.46 2014-09-12 16:29:25.000 255 33545.21 525.09 2278.52 31.46 2014-09-12 16:29:26.000 255 33545.10 525.11 2278.61 31.46 2014-09-12 16:29:27.000 255 33545.16 525.09 2278.63 31.46 2014-09-12 16:29:28.000 255 33545.17 525.09 2278.63 31.46 2014-09-12 16:29:29.000 255 33545.17 525.13 2278.66 31.46 2014-09-12 16:29:30.000 255 33545.00 525.12 2278.70 31.47 2014-09-12 16:29:31.000 255 33544.94 525.11 2278.64 31.46 2014-09-12 16:29:31.000 255 33544.97 525.05 2278.84 31.46 2014-09-12 16:29:33.000 255 33544.90 525.04 2278.89 31.47 2014-09-12 16:29:34.000 255 33544.85 525.04 2278.84 31.46 2014-09-12 16:29:35.000 255 33544.81 524.95 2278.84 31.46 2014-09-12 16:29:36.000 255 33544.88 524.91 2278.91 31.47 2014-09-12 16:29:37.000 255 33544.82 524.94 2278.95 31.46 2014-09-12 16:29:38.000 255 33544.89 524.94 2279.07 31.46 2014-09-12 16:29:39.000 255 33544.86 524.90 2278.96 31.46 2014-09-12 16:29:40.000 255 33544.81 524.90 2279.04 31.47 2014-09-12 16:29:41.000 255 33544.85 524.96 2279.03 31.46 2014-09-12 16:29:42.000 255 33544.86 524.96 2279.07 31.47 2014-09-12 16:29:43.000 255 33544.81 524.95 2279.04 31.46 2014-09-12 16:29:44.000 255 33544.82 524.96 2279.08 31.46 2014-09-12 16:29:45.000 255 33544.76 524.89 2279.13 31.47 2014-09-12 16:29:46.000 255 33544.63 524.94 2279.07 31.47 2014-09-12 16:29:47.000 255 33544.86 524.90 2279.06 31.47 2014-09-12 16:29:48.000 255 33544.81 524.89 2279.04 31.46 2014-09-12 16:29:49.000 255 33544.84 524.88 2279.09 31.46 2014-09-12 16:29:50.000 255 33544.76 524.91 2279.20 31.46 2014-09-12 16:29:51.000 255 33544.86 524.95 2279.18 31.46 2014-09-12 16:29:52.000 255 33544.89 524.92 2279.20 31.46 2014-09-12 16:29:53.000 255 33544.86 524.92 2279.16 31.46 2014-09-12 16:29:54.000 255 33544.91 524.91 2279.25 31.47 2014-09-12 16:29:55.000 255 33544.77 524.87 2279.25 31.46 2014-09-12 16:29:56.000 255 33544.90 524.81 2279.16 31.46 2014-09-12 16:29:57.000 255 33544.89 524.80 2279.19 31.47 2014-09-12 16:29:58.000 255 33544.89 524.72 2279.21 31.47 2014-09-12 16:29:59.000 255 33544.92 524.69 2279.24 31.46 2014-09-12 16:30:00.000 255 33545.00 524.68 2279.13 31.46 2014-09-12 16:30:01.000 255 33545.09 524.59 2279.24 31.47 2014-09-12 16:30:02.000 255 33545.04 524.59 2279.25 31.47 2014-09-12 16:30:03.000 255 33545.12 524.60 2279.23 31.47 2014-09-12 16:30:04.000 255 33545.13 524.58 2279.29 31.47 2014-09-12 16:30:05.000 255 33545.17 524.58 2279.20 31.47 2014-09-12 16:30:06.000 255 33545.23 524.53 2279.28 31.47 2014-09-12 16:30:07.000 255 33545.31 524.40 2279.21 31.46 2014-09-12 16:30:08.000 255 33545.31 524.39 2279.19 31.47 2014-09-12 16:30:09.000 255 33545.43 524.29 2279.15 31.47 2014-09-12 16:30:10.000 255 33545.47 524.33 2279.04 31.47 2014-09-12 16:30:11.000 255 33545.45 524.26 2279.09 31.47 2014-09-12 16:30:12.000 255 33545.54 524.21 2279.11 31.47 2014-09-12 16:30:12.000 255 33545.60 524.18 2278.99 31.47 2014-09-12 16:30:14.000 255 33545.62 524.15 2279.05 31.46 2014-09-12 16:30:15.000 255 33545.63 524.11 2279.06 31.47 2014-09-12 16:30:16.000 255 33545.71 524.09 2279.01 31.47 2014-09-12 16:30:17.000 255 33545.69 524.08 2279.10 31.47 2014-09-12 16:30:18.000 255 33545.79 524.07 2278.99 31.47 2014-09-12 16:30:19.000 255 33545.66 524.01 2279.00 31.47 2014-09-12 16:30:20.000 255 33545.64 523.96 2278.97 31.47 2014-09-12 16:30:21.000 255 33545.66 523.94 2278.93 31.47 2014-09-12 16:30:22.000 255 33545.74 523.88 2278.93 31.47 2014-09-12 16:30:23.000 255 33545.85 523.89 2278.97 31.47 2014-09-12 16:30:24.000 255 33545.78 523.93 2278.88 31.47 2014-09-12 16:30:25.000 255 33545.93 523.83 2278.82 31.47 2014-09-12 16:30:25.000 255 33545.84 523.85 2278.83 31.47 2014-09-12 16:30:27.000 255 33545.91 523.97 2278.91 31.47 2014-09-12 16:30:28.000 255 33545.90 523.92 2278.87 31.47 2014-09-12 16:30:29.000 255 33545.97 523.93 2278.78 31.47 2014-09-12 16:30:30.000 255 33545.99 523.93 2278.76 31.47 2014-09-12 16:30:31.000 255 33546.02 523.90 2278.73 31.47 2014-09-12 16:30:32.000 255 33546.12 523.86 2278.69 31.47 2014-09-12 16:30:33.000 255 33546.21 523.86 2278.75 31.47 2014-09-12 16:30:34.000 255 33546.27 523.80 2278.60 31.47 2014-09-12 16:30:35.000 255 33546.29 523.81 2278.72 31.47 2014-09-12 16:30:36.000 255 33546.41 523.79 2278.60 31.47 2014-09-12 16:30:37.000 255 33546.41 523.77 2278.71 31.47 2014-09-12 16:30:38.000 255 33546.43 523.77 2278.68 31.47 2014-09-12 16:30:39.000 255 33546.37 523.77 2278.70 31.47 2014-09-12 16:30:40.000 255 33546.51 523.73 2278.60 31.47 2014-09-12 16:30:41.000 255 33546.47 523.74 2278.59 31.47 2014-09-12 16:30:42.000 255 33546.56 523.73 2278.53 31.47 2014-09-12 16:30:43.000 255 33546.62 523.71 2278.54 31.47 2014-09-12 16:30:44.000 255 33546.48 523.66 2278.51 31.47 2014-09-12 16:30:45.000 255 33546.55 523.67 2278.51 31.47 2014-09-12 16:30:46.000 255 33546.52 523.63 2278.48 31.47 2014-09-12 16:30:47.000 255 33546.64 523.66 2278.55 31.47 2014-09-12 16:30:48.000 255 33546.74 523.65 2278.45 31.47 2014-09-12 16:30:49.000 255 33546.62 523.67 2278.49 31.47 2014-09-12 16:30:50.000 255 33546.65 523.67 2278.45 31.47 2014-09-12 16:30:51.000 255 33546.68 523.64 2278.43 31.47 2014-09-12 16:30:52.000 255 33546.74 523.63 2278.50 31.47 2014-09-12 16:30:53.000 255 33546.59 523.62 2278.45 31.47 2014-09-12 16:30:54.000 255 33546.57 523.64 2278.36 31.47 2014-09-12 16:30:55.000 255 33546.81 523.60 2278.44 31.47 2014-09-12 16:30:56.000 255 33546.71 523.55 2278.43 31.47 2014-09-12 16:30:57.000 255 33546.63 523.53 2278.50 31.47 2014-09-12 16:30:58.000 255 33546.73 523.54 2278.31 31.47 2014-09-12 16:30:59.000 255 33546.69 523.55 2278.47 31.47 2014-09-12 16:31:00.000 255 33546.77 523.55 2278.47 31.47 2014-09-12 16:31:01.000 255 33546.74 523.52 2278.36 31.47 2014-09-12 16:31:02.000 255 33546.71 523.54 2278.32 31.47 2014-09-12 16:31:03.000 255 33546.60 523.53 2278.25 31.47 2014-09-12 16:31:04.000 255 33546.59 523.50 2278.39 31.47 2014-09-12 16:31:05.000 255 33546.54 523.51 2278.42 31.47 2014-09-12 16:31:06.000 255 33546.56 523.54 2278.28 31.47 2014-09-12 16:31:06.000 255 33546.50 523.58 2278.27 31.47 2014-09-12 16:31:08.000 255 33546.43 523.52 2278.26 31.47 2014-09-12 16:31:09.000 255 33546.46 523.58 2278.33 31.47 2014-09-12 16:31:10.000 255 33546.37 523.63 2278.33 31.47 2014-09-12 16:31:11.000 255 33546.33 523.69 2278.33 31.47 2014-09-12 16:31:12.000 255 33546.24 523.72 2278.29 31.47 2014-09-12 16:31:13.000 255 33546.20 523.80 2278.25 31.47 2014-09-12 16:31:14.000 255 33546.10 523.81 2278.26 31.47 2014-09-12 16:31:15.000 255 33546.09 523.83 2278.38 31.47 2014-09-12 16:31:16.000 255 33546.07 523.93 2278.29 31.47 2014-09-12 16:31:17.000 255 33546.03 524.00 2278.30 31.47 2014-09-12 16:31:18.000 255 33545.97 524.01 2278.32 31.47 2014-09-12 16:31:19.000 255 33545.93 524.08 2278.33 31.47 2014-09-12 16:31:19.000 255 33545.94 524.05 2278.30 31.47 2014-09-12 16:31:21.000 255 33545.90 524.08 2278.36 31.47 2014-09-12 16:31:22.000 255 33545.87 524.08 2278.49 31.47 2014-09-12 16:31:23.000 255 33545.79 524.08 2278.45 31.47 2014-09-12 16:31:24.000 255 33545.82 524.08 2278.45 31.47 2014-09-12 16:31:25.000 255 33545.74 524.08 2278.47 31.47 2014-09-12 16:31:26.000 255 33545.84 524.05 2278.49 31.47 2014-09-12 16:31:27.000 255 33545.76 524.09 2278.55 31.47 2014-09-12 16:31:28.000 255 33545.79 524.11 2278.62 31.47 2014-09-12 16:31:29.000 255 33545.89 524.11 2278.54 31.47 2014-09-12 16:31:30.000 255 33545.84 524.08 2278.63 31.47 2014-09-12 16:31:31.000 255 33545.88 524.09 2278.59 31.47 2014-09-12 16:31:32.000 255 33545.84 524.08 2278.59 31.47 2014-09-12 16:31:33.000 255 33545.80 524.12 2278.50 31.47 2014-09-12 16:31:34.000 255 33545.82 524.11 2278.61 31.47 2014-09-12 16:31:35.000 255 33545.88 524.09 2278.68 31.47 2014-09-12 16:31:36.000 255 33545.81 524.13 2278.62 31.47 2014-09-12 16:31:37.000 255 33545.74 524.11 2278.64 31.47 2014-09-12 16:31:38.000 255 33545.85 524.08 2278.66 31.47 2014-09-12 16:31:39.000 255 33545.68 524.09 2278.64 31.47 2014-09-12 16:31:40.000 255 33545.80 524.11 2278.66 31.47 2014-09-12 16:31:41.000 255 33545.72 524.05 2278.76 31.47 2014-09-12 16:31:42.000 255 33545.79 524.09 2278.73 31.47 2014-09-12 16:31:43.000 255 33545.74 524.09 2278.72 31.47 2014-09-12 16:31:44.000 255 33545.78 524.11 2278.71 31.47 2014-09-12 16:31:45.000 255 33545.76 524.04 2278.72 31.47 2014-09-12 16:31:46.000 255 33545.79 524.08 2278.73 31.47 2014-09-12 16:31:47.000 255 33545.76 524.11 2278.75 31.47 2014-09-12 16:31:48.000 255 33545.90 524.15 2278.79 31.47 2014-09-12 16:31:49.000 255 33545.85 524.20 2278.69 31.47 2014-09-12 16:31:50.000 255 33545.84 524.19 2278.70 31.47 2014-09-12 16:31:51.000 255 33545.87 524.21 2278.70 31.47 2014-09-12 16:31:52.000 255 33545.91 524.18 2278.70 31.47 2014-09-12 16:31:53.000 255 33545.78 524.18 2278.66 31.47 2014-09-12 16:31:54.000 255 33545.88 524.22 2278.63 31.47 2014-09-12 16:31:55.000 255 33545.92 524.25 2278.64 31.47 2014-09-12 16:31:56.000 255 33545.90 524.24 2278.70 31.47 2014-09-12 16:31:57.000 255 33545.74 524.25 2278.63 31.47 2014-09-12 16:31:58.000 255 33545.78 524.27 2278.68 31.47 2014-09-12 16:31:59.000 255 33545.79 524.25 2278.81 31.47 2014-09-12 16:32:00.000 255 33545.72 524.26 2278.69 31.47 2014-09-12 16:32:00.000 255 33545.78 524.28 2278.72 31.47 2014-09-12 16:32:02.000 255 33545.63 524.28 2278.68 31.47 2014-09-12 16:32:03.000 255 33545.70 524.24 2278.72 31.47 2014-09-12 16:32:04.000 255 33545.69 524.24 2278.69 31.47 2014-09-12 16:32:05.000 255 33545.70 524.21 2278.73 31.47 2014-09-12 16:32:06.000 255 33545.58 524.30 2278.72 31.47 2014-09-12 16:32:07.000 255 33545.68 524.28 2278.76 31.47 2014-09-12 16:32:08.000 255 33545.62 524.26 2278.74 31.47 2014-09-12 16:32:09.000 255 33545.59 524.34 2278.68 31.47 2014-09-12 16:32:10.000 255 33545.54 524.33 2278.72 31.47 2014-09-12 16:32:11.000 255 33545.59 524.38 2278.73 31.47 2014-09-12 16:32:12.000 255 33545.56 524.38 2278.72 31.47 2014-09-12 16:32:13.000 255 33545.69 524.36 2278.82 31.47 2014-09-12 16:32:13.000 255 33545.69 524.32 2278.77 31.47 2014-09-12 16:32:15.000 255 33545.64 524.36 2278.85 31.47 2014-09-12 16:32:16.000 255 33545.66 524.29 2278.87 31.47 2014-09-12 16:32:17.000 255 33545.67 524.27 2278.78 31.47 2014-09-12 16:32:18.000 255 33545.60 524.24 2278.77 31.47 2014-09-12 16:32:19.000 255 33545.80 524.18 2278.79 31.47 2014-09-12 16:32:20.000 255 33545.71 524.18 2278.75 31.47 2014-09-12 16:32:21.000 255 33545.71 524.14 2278.85 31.47 2014-09-12 16:32:22.000 255 33545.80 524.19 2278.84 31.47 2014-09-12 16:32:23.000 255 33545.68 524.11 2278.79 31.47 2014-09-12 16:32:24.000 255 33545.78 524.15 2278.81 31.47 2014-09-12 16:32:25.000 255 33545.85 524.11 2278.81 31.47 2014-09-12 16:32:26.000 255 33545.75 524.11 2278.79 31.47 2014-09-12 16:32:27.000 255 33545.87 524.08 2278.87 31.47 2014-09-12 16:32:28.000 255 33545.84 524.09 2278.81 31.47 2014-09-12 16:32:29.000 255 33545.87 524.10 2278.84 31.47 2014-09-12 16:32:30.000 255 33545.83 524.08 2278.81 31.47 2014-09-12 16:32:31.000 255 33545.88 524.13 2278.82 31.47 2014-09-12 16:32:32.000 255 33545.82 524.12 2278.79 31.47 2014-09-12 16:32:33.000 255 33545.82 524.06 2278.82 31.47 2014-09-12 16:32:34.000 255 33545.76 524.06 2278.84 31.47 2014-09-12 16:32:35.000 255 33545.81 524.09 2278.81 31.47 2014-09-12 16:32:36.000 255 33545.82 524.05 2278.84 31.47 2014-09-12 16:32:37.000 255 33545.74 524.05 2278.86 31.47 2014-09-12 16:32:38.000 255 33545.71 524.05 2278.80 31.47 2014-09-12 16:32:39.000 255 33545.65 524.06 2278.88 31.47 2014-09-12 16:32:40.000 255 33545.51 524.02 2278.76 31.47 2014-09-12 16:32:41.000 255 33545.56 524.01 2278.81 31.47 2014-09-12 16:32:42.000 255 33545.48 524.01 2278.81 31.47 2014-09-12 16:32:43.000 255 33545.44 523.96 2278.80 31.47 2014-09-12 16:32:44.000 255 33545.42 523.97 2278.73 31.47 2014-09-12 16:32:45.000 255 33545.40 523.93 2278.78 31.47 2014-09-12 16:32:46.000 255 33545.32 523.93 2278.73 31.47 2014-09-12 16:32:47.000 255 33545.24 523.95 2278.77 31.47 2014-09-12 16:32:48.000 255 33545.24 523.96 2278.80 31.47 2014-09-12 16:32:49.000 255 33545.19 523.99 2278.76 31.47 2014-09-12 16:32:50.000 255 33545.13 523.99 2278.74 31.47 2014-09-12 16:32:51.000 255 33545.09 524.06 2278.84 31.47 2014-09-12 16:32:52.000 255 33544.98 524.13 2278.81 31.47 2014-09-12 16:32:53.000 255 33544.94 524.15 2278.82 31.47 2014-09-12 16:32:54.000 255 33544.79 524.17 2278.85 31.47 2014-09-12 16:32:54.000 255 33544.78 524.20 2278.93 31.47 2014-09-12 16:32:56.000 255 33544.71 524.21 2278.80 31.47 2014-09-12 16:32:57.000 255 33544.61 524.25 2278.89 31.47 2014-09-12 16:32:58.000 255 33544.47 524.29 2278.93 31.47 2014-09-12 16:32:59.000 255 33544.50 524.30 2278.88 31.47 2014-09-12 16:33:00.000 255 33544.20 524.39 2278.95 31.47 2014-09-12 16:33:01.000 255 33544.21 524.41 2278.92 31.47 2014-09-12 16:33:02.000 255 33544.12 524.41 2278.90 31.47 2014-09-12 16:33:03.000 255 33543.97 524.47 2278.94 31.47 2014-09-12 16:33:04.000 255 33543.81 524.56 2279.06 31.47 2014-09-12 16:33:05.000 255 33543.71 524.54 2279.01 31.47 2014-09-12 16:33:06.000 255 33543.70 524.57 2279.04 31.47 2014-09-12 16:33:07.000 255 33543.46 524.59 2279.01 31.47 2014-09-12 16:33:07.000 255 33543.40 524.60 2279.03 31.47 2014-09-12 16:33:09.000 255 33543.41 524.66 2279.14 31.47 2014-09-12 16:33:10.000 255 33543.30 524.72 2279.14 31.47 2014-09-12 16:33:11.000 255 33543.20 524.75 2279.16 31.47 2014-09-12 16:33:12.000 255 33543.06 524.77 2279.19 31.47 2014-09-12 16:33:13.000 255 33543.00 524.84 2279.24 31.47 2014-09-12 16:33:14.000 255 33542.93 524.86 2279.25 31.47 2014-09-12 16:33:15.000 255 33542.81 524.93 2279.20 31.47 2014-09-12 16:33:16.000 255 33542.73 524.97 2279.27 31.47 2014-09-12 16:33:17.000 255 33542.64 525.02 2279.34 31.47 2014-09-12 16:33:18.000 255 33542.47 525.11 2279.32 31.47 2014-09-12 16:33:19.000 255 33542.47 525.08 2279.41 31.47 2014-09-12 16:33:20.000 255 33542.43 525.12 2279.49 31.47 2014-09-12 16:33:21.000 255 33542.23 525.17 2279.41 31.47 2014-09-12 16:33:22.000 255 33542.07 525.24 2279.55 31.47 2014-09-12 16:33:23.000 255 33542.09 525.22 2279.51 31.47 2014-09-12 16:33:24.000 255 33541.84 525.31 2279.54 31.47 2014-09-12 16:33:25.000 255 33541.91 525.34 2279.58 31.47 2014-09-12 16:33:26.000 255 33541.80 525.38 2279.65 31.47 2014-09-12 16:33:27.000 255 33541.79 525.37 2279.65 31.47 2014-09-12 16:33:28.000 255 33541.78 525.44 2279.65 31.47 2014-09-12 16:33:29.000 255 33541.74 525.42 2279.79 31.47 2014-09-12 16:33:30.000 255 33541.56 525.48 2279.73 31.47 2014-09-12 16:33:31.000 255 33541.60 525.49 2279.81 31.47 2014-09-12 16:33:32.000 255 33541.53 525.54 2279.87 31.47 2014-09-12 16:33:33.000 255 33541.41 525.59 2279.89 31.47 2014-09-12 16:33:34.000 255 33541.37 525.63 2279.97 31.47 2014-09-12 16:33:35.000 255 33541.44 525.62 2279.94 31.47 2014-09-12 16:33:36.000 255 33541.33 525.64 2280.01 31.47 2014-09-12 16:33:37.000 255 33541.30 525.68 2279.96 31.47 2014-09-12 16:33:38.000 255 33541.18 525.65 2279.97 31.47 2014-09-12 16:33:39.000 255 33541.15 525.65 2279.94 31.47 2014-09-12 16:33:40.000 255 33541.09 525.60 2280.01 31.47 2014-09-12 16:33:41.000 255 33541.09 525.65 2280.09 31.47 2014-09-12 16:33:42.000 255 33541.07 525.67 2280.02 31.47 2014-09-12 16:33:43.000 255 33541.01 525.74 2280.11 31.47 2014-09-12 16:33:44.000 255 33540.96 525.74 2280.11 31.47 2014-09-12 16:33:45.000 255 33540.93 525.68 2280.13 31.47 2014-09-12 16:33:46.000 255 33540.84 525.74 2280.09 31.47 2014-09-12 16:33:47.000 255 33540.81 525.72 2280.07 31.47 2014-09-12 16:33:48.000 255 33540.82 525.75 2280.26 31.47 2014-09-12 16:33:48.000 255 33540.80 525.77 2280.22 31.47 2014-09-12 16:33:50.000 255 33540.74 525.75 2280.21 31.47 2014-09-12 16:33:51.000 255 33540.70 525.75 2280.22 31.47 2014-09-12 16:33:52.000 255 33540.62 525.73 2280.20 31.47 2014-09-12 16:33:53.000 255 33540.57 525.76 2280.22 31.47 2014-09-12 16:33:54.000 255 33540.52 525.77 2280.21 31.47 2014-09-12 16:33:55.000 255 33540.37 525.78 2280.25 31.47 2014-09-12 16:33:56.000 255 33540.29 525.75 2280.26 31.47 2014-09-12 16:33:57.000 255 33540.28 525.77 2280.35 31.47 2014-09-12 16:33:58.000 255 33540.12 525.78 2280.26 31.47 2014-09-12 16:33:59.000 255 33540.08 525.83 2280.25 31.47 2014-09-12 16:34:00.000 255 33540.04 525.89 2280.29 31.47 2014-09-12 16:34:01.000 255 33539.98 525.88 2280.40 31.47 2014-09-12 16:34:01.000 255 33539.85 525.89 2280.36 31.47 2014-09-12 16:34:03.000 255 33539.84 525.85 2280.42 31.47 2014-09-12 16:34:04.000 255 33539.80 525.88 2280.41 31.47 2014-09-12 16:34:05.000 255 33539.82 525.89 2280.42 31.47 2014-09-12 16:34:06.000 255 33539.76 525.86 2280.50 31.47 2014-09-12 16:34:07.000 255 33539.68 525.89 2280.42 31.47 2014-09-12 16:34:08.000 255 33539.73 525.88 2280.47 31.47 2014-09-12 16:34:09.000 255 33539.55 525.90 2280.51 31.47 2014-09-12 16:34:10.000 255 33539.49 525.88 2280.52 31.47 2014-09-12 16:34:11.000 255 33539.59 525.89 2280.52 31.47 2014-09-12 16:34:12.000 255 33539.52 525.92 2280.51 31.47 2014-09-12 16:34:13.000 255 33539.54 525.93 2280.49 31.47 2014-09-12 16:34:14.000 255 33539.42 525.90 2280.58 31.47 2014-09-12 16:34:15.000 255 33539.44 525.92 2280.63 31.47 2014-09-12 16:34:16.000 255 33539.31 525.93 2280.57 31.47 2014-09-12 16:34:17.000 255 33539.33 525.90 2280.59 31.47 2014-09-12 16:34:18.000 255 33539.33 525.89 2280.71 31.47 2014-09-12 16:34:19.000 255 33539.22 525.93 2280.55 31.47 2014-09-12 16:34:20.000 255 33539.15 525.90 2280.63 31.47 2014-09-12 16:34:21.000 255 33539.19 525.95 2280.64 31.47 2014-09-12 16:34:22.000 255 33539.20 525.91 2280.66 31.47 2014-09-12 16:34:23.000 255 33539.10 525.91 2280.61 31.47 2014-09-12 16:34:24.000 255 33539.08 525.85 2280.62 31.47 2014-09-12 16:34:25.000 255 33539.04 525.89 2280.65 31.47 2014-09-12 16:34:26.000 255 33539.10 525.89 2280.62 31.47 2014-09-12 16:34:27.000 255 33539.06 525.95 2280.64 31.47 2014-09-12 16:34:28.000 255 33538.99 525.91 2280.64 31.47 2014-09-12 16:34:29.000 255 33538.99 525.92 2280.72 31.47 2014-09-12 16:34:30.000 255 33539.03 525.93 2280.67 31.47 2014-09-12 16:34:31.000 255 33538.79 525.95 2280.78 31.47 2014-09-12 16:34:32.000 255 33538.89 525.98 2280.75 31.47 2014-09-12 16:34:33.000 255 33538.88 525.92 2280.69 31.47 2014-09-12 16:34:34.000 255 33538.85 525.99 2280.73 31.47 2014-09-12 16:34:35.000 255 33538.87 525.94 2280.74 31.47 2014-09-12 16:34:36.000 255 33538.85 525.95 2280.63 31.47 2014-09-12 16:34:37.000 255 33538.80 525.91 2280.68 31.47 2014-09-12 16:34:38.000 255 33538.83 525.91 2280.73 31.47 2014-09-12 16:34:39.000 255 33538.80 525.99 2280.74 31.47 2014-09-12 16:34:40.000 255 33538.89 526.01 2280.77 31.47 2014-09-12 16:34:41.000 255 33538.79 525.99 2280.76 31.47 2014-09-12 16:34:42.000 255 33538.85 526.00 2280.77 31.47 2014-09-12 16:34:42.000 255 33539.01 525.97 2280.77 31.47 2014-09-12 16:34:44.000 255 33538.82 525.96 2280.69 31.47 2014-09-12 16:34:45.000 255 33538.88 525.94 2280.77 31.47 2014-09-12 16:34:46.000 255 33538.90 525.96 2280.81 31.47 2014-09-12 16:34:47.000 255 33538.79 525.95 2280.72 31.47 2014-09-12 16:34:48.000 255 33538.89 525.91 2280.72 31.47 2014-09-12 16:34:49.000 255 33538.86 525.94 2280.70 31.47 2014-09-12 16:34:50.000 255 33538.79 525.94 2280.63 31.47 2014-09-12 16:34:51.000 255 33538.79 525.96 2280.76 31.47 2014-09-12 16:34:52.000 255 33538.79 525.94 2280.67 31.47 2014-09-12 16:34:53.000 255 33538.79 525.90 2280.77 31.47 2014-09-12 16:34:54.000 255 33538.80 525.92 2280.76 31.47 2014-09-12 16:34:55.000 255 33538.64 525.97 2280.75 31.47 2014-09-12 16:34:55.000 255 33538.65 525.97 2280.71 31.47 2014-09-12 16:34:57.000 255 33538.69 525.98 2280.80 31.47 2014-09-12 16:34:58.000 255 33538.55 525.98 2280.74 31.47 2014-09-12 16:34:59.000 255 33538.52 525.99 2280.67 31.47 2014-09-12 16:35:00.000 255 33538.58 526.02 2280.72 31.47 2014-09-12 16:35:01.000 255 33538.40 525.94 2280.64 31.47 2014-09-12 16:35:02.000 255 33538.44 525.95 2280.65 31.47 2014-09-12 16:35:03.000 255 33538.51 525.97 2280.70 31.47 2014-09-12 16:35:04.000 255 33538.47 525.94 2280.76 31.47 2014-09-12 16:35:05.000 255 33538.43 525.92 2280.71 31.47 2014-09-12 16:35:06.000 255 33538.45 525.98 2280.72 31.47 2014-09-12 16:35:07.000 255 33538.58 525.98 2280.82 31.47 2014-09-12 16:35:08.000 255 33538.33 525.99 2280.78 31.47 2014-09-12 16:35:09.000 255 33538.37 525.99 2280.77 31.47 2014-09-12 16:35:10.000 255 33538.25 526.01 2280.76 31.47 2014-09-12 16:35:11.000 255 33538.11 526.03 2280.77 31.47 2014-09-12 16:35:12.000 255 33538.18 526.01 2280.74 31.47 2014-09-12 16:35:13.000 255 33538.20 526.00 2280.82 31.47 2014-09-12 16:35:14.000 255 33538.17 526.02 2280.76 31.47 2014-09-12 16:35:15.000 255 33538.33 526.02 2280.74 31.47 2014-09-12 16:35:16.000 255 33538.22 526.06 2280.68 31.47 2014-09-12 16:35:17.000 255 33538.18 526.03 2280.74 31.47 2014-09-12 16:35:18.000 255 33538.25 526.04 2280.76 31.47 2014-09-12 16:35:19.000 255 33538.18 526.03 2280.73 31.47 2014-09-12 16:35:20.000 255 33538.16 526.04 2280.76 31.47 2014-09-12 16:35:21.000 255 33538.17 526.04 2280.86 31.47 2014-09-12 16:35:22.000 255 33538.21 526.01 2280.80 31.47 2014-09-12 16:35:23.000 255 33538.18 525.98 2280.80 31.47 2014-09-12 16:35:24.000 255 33538.18 526.01 2280.64 31.47 2014-09-12 16:35:25.000 255 33538.31 525.98 2280.77 31.47 2014-09-12 16:35:26.000 255 33538.30 525.98 2280.66 31.47 2014-09-12 16:35:27.000 255 33538.28 525.97 2280.74 31.47 2014-09-12 16:35:28.000 255 33538.34 525.92 2280.72 31.47 2014-09-12 16:35:29.000 255 33538.25 525.96 2280.79 31.47 2014-09-12 16:35:30.000 255 33538.32 526.01 2280.67 31.47 2014-09-12 16:35:31.000 255 33538.42 525.98 2280.70 31.47 2014-09-12 16:35:32.000 255 33538.25 525.99 2280.70 31.47 2014-09-12 16:35:33.000 255 33538.35 525.98 2280.70 31.47 2014-09-12 16:35:34.000 255 33538.36 525.94 2280.57 31.47 2014-09-12 16:35:35.000 255 33538.29 525.92 2280.69 31.47 2014-09-12 16:35:36.000 255 33538.32 525.94 2280.63 31.47 2014-09-12 16:35:36.000 255 33538.39 525.93 2280.65 31.47 2014-09-12 16:35:38.000 255 33538.39 525.92 2280.59 31.47 2014-09-12 16:35:39.000 255 33538.45 525.88 2280.57 31.47 2014-09-12 16:35:40.000 255 33538.49 525.94 2280.63 31.47 2014-09-12 16:35:41.000 255 33538.40 525.93 2280.55 31.47 2014-09-12 16:35:42.000 255 33538.57 525.94 2280.58 31.47 2014-09-12 16:35:43.000 255 33538.60 525.88 2280.59 31.47 2014-09-12 16:35:44.000 255 33538.59 525.88 2280.56 31.47 2014-09-12 16:35:45.000 255 33538.58 525.89 2280.51 31.47 2014-09-12 16:35:46.000 255 33538.62 525.85 2280.47 31.47 2014-09-12 16:35:47.000 255 33538.65 525.88 2280.53 31.47 2014-09-12 16:35:48.000 255 33538.72 525.87 2280.41 31.47 2014-09-12 16:35:49.000 255 33538.71 525.84 2280.37 31.47 2014-09-12 16:35:49.000 255 33538.74 525.78 2280.39 31.47 2014-09-12 16:35:51.000 255 33538.77 525.83 2280.46 31.47 2014-09-12 16:35:52.000 255 33538.96 525.80 2280.45 31.47 2014-09-12 16:35:53.000 255 33538.86 525.83 2280.43 31.47 2014-09-12 16:35:54.000 255 33538.89 525.83 2280.40 31.47 2014-09-12 16:35:55.000 255 33538.97 525.82 2280.31 31.47 2014-09-12 16:35:56.000 255 33538.93 525.84 2280.34 31.47 2014-09-12 16:35:57.000 255 33538.99 525.82 2280.32 31.47 2014-09-12 16:35:58.000 255 33539.05 525.82 2280.26 31.47 2014-09-12 16:35:59.000 255 33539.11 525.78 2280.25 31.47 2014-09-12 16:36:00.000 255 33539.19 525.71 2280.19 31.47 2014-09-12 16:36:01.000 255 33539.25 525.69 2280.24 31.47 2014-09-12 16:36:02.000 255 33539.30 525.65 2280.17 31.47 2014-09-12 16:36:03.000 255 33539.35 525.66 2280.21 31.47 2014-09-12 16:36:04.000 255 33539.49 525.59 2280.09 31.47 2014-09-12 16:36:05.000 255 33539.50 525.62 2280.16 31.47 2014-09-12 16:36:06.000 255 33539.55 525.56 2280.18 31.47 2014-09-12 16:36:07.000 255 33539.71 525.53 2280.10 31.47 2014-09-12 16:36:08.000 255 33539.68 525.50 2280.08 31.47 2014-09-12 16:36:09.000 255 33539.75 525.42 2280.04 31.47 2014-09-12 16:36:10.000 255 33539.85 525.40 2280.02 31.47 2014-09-12 16:36:11.000 255 33539.91 525.34 2280.07 31.47 2014-09-12 16:36:12.000 255 33539.86 525.31 2279.93 31.47 2014-09-12 16:36:13.000 255 33539.89 525.25 2279.94 31.47 2014-09-12 16:36:14.000 255 33539.91 525.25 2279.90 31.47 2014-09-12 16:36:15.000 255 33540.03 525.20 2279.92 31.47 2014-09-12 16:36:16.000 255 33539.96 525.20 2279.87 31.47 2014-09-12 16:36:17.000 255 33540.03 525.22 2279.77 31.47 2014-09-12 16:36:18.000 255 33539.97 525.21 2279.80 31.47 2014-09-12 16:36:19.000 255 33539.84 525.23 2279.74 31.47 2014-09-12 16:36:20.000 255 33539.98 525.19 2279.75 31.47 2014-09-12 16:36:21.000 255 33539.96 525.21 2279.61 31.47 2014-09-12 16:36:22.000 255 33539.97 525.18 2279.74 31.47 2014-09-12 16:36:23.000 255 33539.89 525.20 2279.63 31.47 2014-09-12 16:36:24.000 255 33539.89 525.16 2279.59 31.47 2014-09-12 16:36:25.000 255 33539.92 525.14 2279.67 31.47 2014-09-12 16:36:26.000 255 33539.78 525.16 2279.55 31.47 2014-09-12 16:36:27.000 255 33539.73 525.20 2279.56 31.47 2014-09-12 16:36:28.000 255 33539.67 525.24 2279.58 31.47 2014-09-12 16:36:29.000 255 33539.75 525.21 2279.48 31.47 2014-09-12 16:36:30.000 255 33539.69 525.23 2279.55 31.47 2014-09-12 16:36:30.000 255 33539.74 525.24 2279.55 31.47 2014-09-12 16:36:32.000 255 33539.71 525.29 2279.53 31.47 2014-09-12 16:36:33.000 255 33539.75 525.31 2279.41 31.47 2014-09-12 16:36:34.000 255 33539.66 525.37 2279.37 31.47 2014-09-12 16:36:35.000 255 33539.73 525.39 2279.39 31.47 2014-09-12 16:36:36.000 255 33539.83 525.45 2279.34 31.47 2014-09-12 16:36:37.000 255 33539.68 525.46 2279.44 31.47 2014-09-12 16:36:38.000 255 33539.62 525.50 2279.36 31.47 2014-09-12 16:36:39.000 255 33539.71 525.46 2279.34 31.47 2014-09-12 16:36:40.000 255 33539.80 525.49 2279.32 31.47 2014-09-12 16:36:41.000 255 33539.79 525.48 2279.35 31.47 2014-09-12 16:36:42.000 255 33539.82 525.48 2279.25 31.47 2014-09-12 16:36:43.000 255 33539.86 525.42 2279.30 31.47 2014-09-12 16:36:43.000 255 33539.77 525.48 2279.33 31.47 2014-09-12 16:36:45.000 255 33539.79 525.50 2279.21 31.47 2014-09-12 16:36:46.000 255 33539.86 525.49 2279.27 31.47 2014-09-12 16:36:47.000 255 33539.96 525.53 2279.22 31.47 2014-09-12 16:36:48.000 255 33539.95 525.51 2279.20 31.47 2014-09-12 16:36:49.000 255 33539.96 525.51 2279.15 31.47 2014-09-12 16:36:50.000 255 33539.97 525.48 2279.22 31.47 2014-09-12 16:36:51.000 255 33540.14 525.49 2279.20 31.47 2014-09-12 16:36:52.000 255 33540.04 525.48 2279.20 31.47 2014-09-12 16:36:53.000 255 33540.14 525.44 2279.07 31.47 2014-09-12 16:36:54.000 255 33540.16 525.39 2279.13 31.47 2014-09-12 16:36:55.000 255 33540.26 525.38 2279.24 31.47 2014-09-12 16:36:56.000 255 33540.29 525.39 2279.10 31.47 2014-09-12 16:36:57.000 255 33540.33 525.39 2279.19 31.47 2014-09-12 16:36:58.000 255 33540.46 525.31 2279.03 31.47 2014-09-12 16:36:59.000 255 33540.44 525.32 2279.16 31.47 2014-09-12 16:37:00.000 255 33540.50 525.28 2279.09 31.47 2014-09-12 16:37:01.000 255 33540.60 525.28 2279.05 31.47 2014-09-12 16:37:02.000 255 33540.54 525.26 2278.99 31.47 2014-09-12 16:37:03.000 255 33540.64 525.27 2279.04 31.47 2014-09-12 16:37:04.000 255 33540.64 525.23 2278.96 31.47 2014-09-12 16:37:05.000 255 33540.68 525.29 2278.87 31.47 2014-09-12 16:37:06.000 255 33540.88 525.27 2278.92 31.47 2014-09-12 16:37:07.000 255 33540.75 525.22 2278.91 31.47 2014-09-12 16:37:08.000 255 33540.88 525.25 2278.81 31.47 2014-09-12 16:37:09.000 255 33540.91 525.24 2278.84 31.47 2014-09-12 16:37:10.000 255 33540.99 525.34 2278.85 31.47 2014-09-12 16:37:11.000 255 33540.89 525.30 2278.85 31.47 2014-09-12 16:37:12.000 255 33541.07 525.25 2278.78 31.47 2014-09-12 16:37:13.000 255 33541.03 525.24 2278.76 31.47 2014-09-12 16:37:14.000 255 33541.16 525.23 2278.73 31.47 2014-09-12 16:37:15.000 255 33541.16 525.20 2278.69 31.47 2014-09-12 16:37:16.000 255 33541.16 525.21 2278.61 31.47 2014-09-12 16:37:17.000 255 33541.12 525.22 2278.61 31.47 2014-09-12 16:37:18.000 255 33541.15 525.23 2278.57 31.47 2014-09-12 16:37:19.000 255 33541.30 525.28 2278.63 31.47 2014-09-12 16:37:20.000 255 33541.29 525.31 2278.59 31.47 2014-09-12 16:37:21.000 255 33541.19 525.25 2278.59 31.47 2014-09-12 16:37:22.000 255 33541.32 525.27 2278.47 31.47 2014-09-12 16:37:23.000 255 33541.27 525.28 2278.57 31.47 2014-09-12 16:37:24.000 255 33541.37 525.27 2278.52 31.47 2014-09-12 16:37:24.000 255 33541.47 525.26 2278.50 31.47 2014-09-12 16:37:26.000 255 33541.40 525.27 2278.41 31.47 2014-09-12 16:37:27.000 255 33541.37 525.29 2278.45 31.47 2014-09-12 16:37:28.000 255 33541.47 525.27 2278.48 31.47 2014-09-12 16:37:29.000 255 33541.49 525.26 2278.46 31.47 2014-09-12 16:37:30.000 255 33541.46 525.26 2278.44 31.47 2014-09-12 16:37:31.000 255 33541.60 525.25 2278.39 31.47 2014-09-12 16:37:32.000 255 33541.58 525.24 2278.41 31.47 2014-09-12 16:37:33.000 255 33541.74 525.22 2278.41 31.47 2014-09-12 16:37:34.000 255 33541.79 525.14 2278.37 31.47 2014-09-12 16:37:35.000 255 33541.72 525.17 2278.36 31.47 2014-09-12 16:37:36.000 255 33541.95 525.12 2278.30 31.47 2014-09-12 16:37:37.000 255 33541.87 525.06 2278.26 31.47 2014-09-12 16:37:37.000 255 33541.97 525.05 2278.33 31.47 2014-09-12 16:37:39.000 255 33542.11 525.01 2278.23 31.47 2014-09-12 16:37:40.000 255 33542.15 524.98 2278.22 31.47 2014-09-12 16:37:41.000 255 33542.37 524.91 2278.29 31.47 2014-09-12 16:37:42.000 255 33542.25 524.90 2278.20 31.47 2014-09-12 16:37:43.000 255 33542.31 524.86 2278.26 31.47 2014-09-12 16:37:44.000 255 33542.37 524.84 2278.20 31.47 2014-09-12 16:37:45.000 255 33542.34 524.78 2278.20 31.47 2014-09-12 16:37:46.000 255 33542.39 524.83 2278.12 31.47 2014-09-12 16:37:47.000 255 33542.55 524.80 2278.14 31.47 2014-09-12 16:37:48.000 255 33542.46 524.87 2278.14 31.47 2014-09-12 16:37:49.000 255 33542.38 524.88 2278.04 31.47 2014-09-12 16:37:50.000 255 33542.44 524.88 2277.99 31.47 2014-09-12 16:37:51.000 255 33542.49 524.88 2278.08 31.47 2014-09-12 16:37:52.000 255 33542.53 524.86 2277.98 31.47 2014-09-12 16:37:53.000 255 33542.45 524.87 2277.98 31.47 2014-09-12 16:37:54.000 255 33542.50 524.89 2277.92 31.47 2014-09-12 16:37:55.000 255 33542.59 524.89 2277.92 31.47 2014-09-12 16:37:56.000 255 33542.54 524.84 2277.89 31.47 2014-09-12 16:37:57.000 255 33542.58 524.90 2277.82 31.47 2014-09-12 16:37:58.000 255 33542.62 524.85 2277.81 31.47 2014-09-12 16:37:59.000 255 33542.60 524.87 2277.87 31.47 2014-09-12 16:38:00.000 255 33542.62 524.80 2277.84 31.47 2014-09-12 16:38:01.000 255 33542.64 524.83 2277.76 31.47 2014-09-12 16:38:02.000 255 33542.57 524.83 2277.78 31.47 2014-09-12 16:38:03.000 255 33542.65 524.79 2277.85 31.47 2014-09-12 16:38:04.000 255 33542.60 524.84 2277.78 31.47 2014-09-12 16:38:05.000 255 33542.54 524.87 2277.73 31.47 2014-09-12 16:38:06.000 255 33542.62 524.85 2277.76 31.47 2014-09-12 16:38:07.000 255 33542.61 524.81 2277.70 31.47 2014-09-12 16:38:08.000 255 33542.66 524.85 2277.65 31.47 2014-09-12 16:38:09.000 255 33542.65 524.88 2277.68 31.47 2014-09-12 16:38:10.000 255 33542.66 524.88 2277.69 31.47 2014-09-12 16:38:11.000 255 33542.53 524.89 2277.61 31.47 2014-09-12 16:38:12.000 255 33542.58 524.94 2277.63 31.47 2014-09-12 16:38:13.000 255 33542.55 525.02 2277.69 31.47 2014-09-12 16:38:14.000 255 33542.50 525.00 2277.66 31.47 2014-09-12 16:38:15.000 255 33542.47 525.02 2277.60 31.47 2014-09-12 16:38:16.000 255 33542.53 525.07 2277.61 31.47 2014-09-12 16:38:17.000 255 33542.51 524.98 2277.59 31.47 2014-09-12 16:38:18.000 255 33542.44 525.02 2277.52 31.47 2014-09-12 16:38:18.000 255 33542.49 525.05 2277.61 31.47 2014-09-12 16:38:20.000 255 33542.43 525.04 2277.63 31.47 2014-09-12 16:38:21.000 255 33542.37 525.07 2277.63 31.47 2014-09-12 16:38:22.000 255 33542.43 525.11 2277.55 31.47 2014-09-12 16:38:23.000 255 33542.43 525.07 2277.59 31.47 2014-09-12 16:38:24.000 255 33542.39 525.13 2277.60 31.47 2014-09-12 16:38:25.000 255 33542.36 525.15 2277.53 31.47 2014-09-12 16:38:26.000 255 33542.30 525.19 2277.49 31.47 2014-09-12 16:38:27.000 255 33542.25 525.23 2277.68 31.47 2014-09-12 16:38:28.000 255 33542.14 525.21 2277.63 31.47 2014-09-12 16:38:29.000 255 33541.96 525.29 2277.64 31.47 2014-09-12 16:38:30.000 255 33542.05 525.29 2277.58 31.47 2014-09-12 16:38:31.000 255 33541.94 525.31 2277.69 31.47 2014-09-12 16:38:31.000 255 33541.91 525.33 2277.67 31.47 2014-09-12 16:38:33.000 255 33541.93 525.36 2277.57 31.47 2014-09-12 16:38:34.000 255 33541.72 525.43 2277.63 31.47 2014-09-12 16:38:35.000 255 33541.79 525.50 2277.64 31.47 2014-09-12 16:38:36.000 255 33541.61 525.46 2277.54 31.47 2014-09-12 16:38:37.000 255 33541.63 525.48 2277.64 31.47 2014-09-12 16:38:38.000 255 33541.51 525.49 2277.60 31.47 2014-09-12 16:38:39.000 255 33541.54 525.52 2277.74 31.47 2014-09-12 16:38:40.000 255 33541.38 525.57 2277.74 31.47 2014-09-12 16:38:41.000 255 33541.41 525.59 2277.69 31.47 2014-09-12 16:38:42.000 255 33541.41 525.60 2277.74 31.47 2014-09-12 16:38:43.000 255 33541.37 525.62 2277.78 31.47 2014-09-12 16:38:44.000 255 33541.25 525.64 2277.79 31.47 2014-09-12 16:38:45.000 255 33541.30 525.64 2277.77 31.47 2014-09-12 16:38:46.000 255 33541.29 525.68 2277.79 31.47 2014-09-12 16:38:47.000 255 33541.26 525.61 2277.84 31.47 2014-09-12 16:38:48.000 255 33541.21 525.62 2277.79 31.47 2014-09-12 16:38:49.000 255 33541.04 525.58 2277.80 31.47 2014-09-12 16:38:50.000 255 33540.95 525.54 2277.73 31.47 2014-09-12 16:38:51.000 255 33540.97 525.54 2277.87 31.47 2014-09-12 16:38:52.000 255 33540.93 525.53 2277.81 31.47 2014-09-12 16:38:53.000 255 33540.82 525.53 2277.80 31.47 2014-09-12 16:38:54.000 255 33540.88 525.54 2277.83 31.47 2014-09-12 16:38:55.000 255 33540.68 525.55 2277.86 31.47 2014-09-12 16:38:56.000 255 33540.58 525.61 2277.86 31.47 2014-09-12 16:38:57.000 255 33540.54 525.64 2277.87 31.47 2014-09-12 16:38:58.000 255 33540.45 525.70 2277.96 31.47 2014-09-12 16:38:59.000 255 33540.44 525.69 2277.84 31.47 2014-09-12 16:39:00.000 255 33540.36 525.69 2277.85 31.47 2014-09-12 16:39:01.000 255 33540.36 525.69 2277.95 31.47 2014-09-12 16:39:02.000 255 33540.25 525.69 2277.94 31.47 2014-09-12 16:39:03.000 255 33540.20 525.62 2277.94 31.47 2014-09-12 16:39:04.000 255 33540.31 525.61 2277.99 31.47 2014-09-12 16:39:05.000 255 33540.23 525.63 2278.09 31.47 2014-09-12 16:39:06.000 255 33540.16 525.64 2278.07 31.47 2014-09-12 16:39:07.000 255 33540.20 525.60 2278.08 31.47 2014-09-12 16:39:08.000 255 33540.12 525.60 2278.01 31.47 2014-09-12 16:39:09.000 255 33540.23 525.70 2278.04 31.47 2014-09-12 16:39:10.000 255 33540.25 525.67 2278.07 31.47 2014-09-12 16:39:11.000 255 33540.34 525.65 2278.09 31.47 2014-09-12 16:39:12.000 255 33540.19 525.66 2278.10 31.47 2014-09-12 16:39:12.000 255 33540.18 525.70 2278.13 31.47 2014-09-12 16:39:14.000 255 33540.23 525.68 2278.07 31.47 2014-09-12 16:39:15.000 255 33540.31 525.62 2278.19 31.47 2014-09-12 16:39:16.000 255 33540.29 525.63 2278.13 31.47 2014-09-12 16:39:17.000 255 33540.24 525.67 2278.11 31.47 2014-09-12 16:39:18.000 255 33540.28 525.64 2278.10 31.47 2014-09-12 16:39:19.000 255 33540.19 525.65 2278.19 31.47 2014-09-12 16:39:20.000 255 33540.15 525.65 2278.06 31.47 2014-09-12 16:39:21.000 255 33540.13 525.63 2278.12 31.47 2014-09-12 16:39:22.000 255 33540.14 525.58 2278.17 31.47 2014-09-12 16:39:23.000 255 33540.11 525.58 2278.10 31.47 2014-09-12 16:39:24.000 255 33540.11 525.63 2278.16 31.47 2014-09-12 16:39:25.000 255 33540.03 525.56 2278.13 31.47 2014-09-12 16:39:25.000 255 33539.98 525.56 2278.15 31.47 2014-09-12 16:39:27.000 255 33540.07 525.63 2278.24 31.47 2014-09-12 16:39:28.000 255 33540.03 525.62 2278.18 31.47 2014-09-12 16:39:29.000 255 33539.88 525.56 2278.21 31.47 2014-09-12 16:39:30.000 255 33540.00 525.60 2278.10 31.47 2014-09-12 16:39:31.000 255 33539.88 525.57 2278.17 31.47 2014-09-12 16:39:32.000 255 33539.80 525.59 2278.11 31.47 2014-09-12 16:39:33.000 255 33539.73 525.54 2278.16 31.47 2014-09-12 16:39:34.000 255 33539.72 525.58 2278.14 31.47 2014-09-12 16:39:35.000 255 33539.72 525.54 2278.12 31.47 2014-09-12 16:39:36.000 255 33539.78 525.55 2278.13 31.47 2014-09-12 16:39:37.000 255 33539.72 525.53 2278.16 31.47 2014-09-12 16:39:38.000 255 33539.73 525.51 2278.24 31.47 2014-09-12 16:39:39.000 255 33539.64 525.57 2278.31 31.47 2014-09-12 16:39:40.000 255 33539.63 525.56 2278.18 31.47 2014-09-12 16:39:41.000 255 33539.59 525.59 2278.23 31.47 2014-09-12 16:39:42.000 255 33539.60 525.57 2278.20 31.47 2014-09-12 16:39:43.000 255 33539.59 525.56 2278.26 31.47 2014-09-12 16:39:44.000 255 33539.52 525.51 2278.18 31.47 2014-09-12 16:39:45.000 255 33539.68 525.54 2278.24 31.47 2014-09-12 16:39:46.000 255 33539.57 525.53 2278.30 31.47 2014-09-12 16:39:47.000 255 33539.52 525.52 2278.25 31.47 2014-09-12 16:39:48.000 255 33539.58 525.50 2278.23 31.47 2014-09-12 16:39:49.000 255 33539.52 525.52 2278.25 31.47 2014-09-12 16:39:50.000 255 33539.47 525.48 2278.29 31.47 2014-09-12 16:39:51.000 255 33539.52 525.48 2278.31 31.47 2014-09-12 16:39:52.000 255 33539.53 525.52 2278.28 31.47 2014-09-12 16:39:53.000 255 33539.45 525.48 2278.20 31.47 2014-09-12 16:39:54.000 255 33539.46 525.48 2278.24 31.47 2014-09-12 16:39:55.000 255 33539.27 525.46 2278.30 31.47 2014-09-12 16:39:56.000 255 33539.43 525.50 2278.31 31.47 2014-09-12 16:39:57.000 255 33539.42 525.50 2278.23 31.47 2014-09-12 16:39:58.000 255 33539.32 525.55 2278.24 31.47 2014-09-12 16:39:59.000 255 33539.38 525.51 2278.22 31.47 2014-09-12 16:40:00.000 255 33539.31 525.57 2278.32 31.47 2014-09-12 16:40:01.000 255 33539.15 525.62 2278.24 31.47 2014-09-12 16:40:02.000 255 33539.07 525.56 2278.29 31.47 2014-09-12 16:40:03.000 255 33539.13 525.57 2278.27 31.47 2014-09-12 16:40:04.000 255 33539.08 525.63 2278.32 31.47 2014-09-12 16:40:05.000 255 33539.08 525.60 2278.35 31.47 2014-09-12 16:40:06.000 255 33539.05 525.59 2278.31 31.47 2014-09-12 16:40:06.000 255 33539.03 525.58 2278.32 31.47 2014-09-12 16:40:08.000 255 33539.10 525.55 2278.38 31.47 2014-09-12 16:40:09.000 255 33539.17 525.57 2278.35 31.47 2014-09-12 16:40:10.000 255 33539.17 525.51 2278.29 31.47 2014-09-12 16:40:11.000 255 33539.23 525.52 2278.32 31.47 2014-09-12 16:40:12.000 255 33539.14 525.49 2278.30 31.47 2014-09-12 16:40:13.000 255 33539.26 525.46 2278.28 31.47 2014-09-12 16:40:14.000 255 33539.14 525.42 2278.31 31.47 2014-09-12 16:40:15.000 255 33539.20 525.44 2278.32 31.47 2014-09-12 16:40:16.000 255 33539.22 525.39 2278.30 31.47 2014-09-12 16:40:17.000 255 33539.26 525.45 2278.35 31.47 2014-09-12 16:40:18.000 255 33539.33 525.43 2278.29 31.47 2014-09-12 16:40:19.000 255 33539.24 525.44 2278.32 31.47 2014-09-12 16:40:19.000 255 33539.33 525.44 2278.28 31.47 2014-09-12 16:40:21.000 255 33539.37 525.49 2278.22 31.47 2014-09-12 16:40:22.000 255 33539.42 525.44 2278.25 31.47 2014-09-12 16:40:23.000 255 33539.45 525.43 2278.20 31.47 2014-09-12 16:40:24.000 255 33539.46 525.40 2278.36 31.47 2014-09-12 16:40:25.000 255 33539.43 525.42 2278.34 31.47 2014-09-12 16:40:26.000 255 33539.45 525.40 2278.19 31.47 2014-09-12 16:40:27.000 255 33539.57 525.39 2278.26 31.47 2014-09-12 16:40:28.000 255 33539.57 525.38 2278.23 31.47 2014-09-12 16:40:29.000 255 33539.61 525.29 2278.13 31.47 2014-09-12 16:40:30.000 255 33539.63 525.30 2278.16 31.47 2014-09-12 16:40:31.000 255 33539.67 525.14 2278.15 31.47 2014-09-12 16:40:32.000 255 33539.64 525.14 2278.09 31.47 2014-09-12 16:40:33.000 255 33539.67 525.13 2278.06 31.48 2014-09-12 16:40:34.000 255 33539.73 525.05 2278.04 31.47 2014-09-12 16:40:35.000 255 33539.70 525.09 2278.06 31.47 2014-09-12 16:40:36.000 255 33539.78 525.09 2278.09 31.47 2014-09-12 16:40:37.000 255 33539.68 525.03 2277.95 31.47 2014-09-12 16:40:38.000 255 33539.81 525.00 2277.97 31.47 2014-09-12 16:40:39.000 255 33539.73 524.94 2277.95 31.47 2014-09-12 16:40:40.000 255 33539.73 524.87 2277.92 31.47 2014-09-12 16:40:41.000 255 33539.68 524.84 2277.94 31.47 2014-09-12 16:40:42.000 255 33539.60 524.81 2277.89 31.47 2014-09-12 16:40:43.000 255 33539.70 524.77 2277.88 31.47 2014-09-12 16:40:44.000 255 33539.59 524.72 2277.82 31.47 2014-09-12 16:40:45.000 255 33539.59 524.77 2277.84 31.48 2014-09-12 16:40:46.000 255 33539.57 524.72 2277.79 31.47 2014-09-12 16:40:47.000 255 33539.52 524.74 2277.79 31.47 2014-09-12 16:40:48.000 255 33539.51 524.72 2277.71 31.47 2014-09-12 16:40:49.000 255 33539.55 524.74 2277.74 31.47 2014-09-12 16:40:50.000 255 33539.50 524.73 2277.73 31.47 2014-09-12 16:40:51.000 255 33539.45 524.81 2277.69 31.47 2014-09-12 16:40:52.000 255 33539.43 524.81 2277.76 31.47 2014-09-12 16:40:53.000 255 33539.40 524.80 2277.63 31.47 2014-09-12 16:40:54.000 255 33539.45 524.81 2277.60 31.47 2014-09-12 16:40:55.000 255 33539.50 524.82 2277.54 31.47 2014-09-12 16:40:56.000 255 33539.57 524.80 2277.54 31.47 2014-09-12 16:40:57.000 255 33539.64 524.78 2277.57 31.47 2014-09-12 16:40:58.000 255 33539.65 524.80 2277.62 31.47 2014-09-12 16:40:59.000 255 33539.75 524.72 2277.54 31.47 2014-09-12 16:41:00.000 255 33539.61 524.75 2277.51 31.47 2014-09-12 16:41:00.000 255 33539.71 524.67 2277.47 31.47 2014-09-12 16:41:02.000 255 33539.64 524.66 2277.48 31.47 2014-09-12 16:41:03.000 255 33539.67 524.67 2277.43 31.47 2014-09-12 16:41:04.000 255 33539.70 524.62 2277.35 31.47 2014-09-12 16:41:05.000 255 33539.61 524.61 2277.45 31.47 2014-09-12 16:41:06.000 255 33539.63 524.60 2277.39 31.47 2014-09-12 16:41:07.000 255 33539.52 524.63 2277.39 31.47 2014-09-12 16:41:08.000 255 33539.55 524.60 2277.32 31.47 2014-09-12 16:41:09.000 255 33539.58 524.58 2277.36 31.47 2014-09-12 16:41:10.000 255 33539.68 524.52 2277.25 31.47 2014-09-12 16:41:11.000 255 33539.64 524.55 2277.30 31.47 2014-09-12 16:41:12.000 255 33539.71 524.47 2277.23 31.47 2014-09-12 16:41:13.000 255 33539.76 524.48 2277.24 31.48 2014-09-12 16:41:13.000 255 33539.77 524.48 2277.25 31.47 2014-09-12 16:41:15.000 255 33539.78 524.44 2277.23 31.47 2014-09-12 16:41:16.000 255 33539.85 524.40 2277.22 31.47 2014-09-12 16:41:17.000 255 33539.93 524.35 2277.17 31.47 2014-09-12 16:41:18.000 255 33539.91 524.38 2277.09 31.47 2014-09-12 16:41:19.000 255 33539.88 524.40 2277.11 31.47 2014-09-12 16:41:20.000 255 33539.90 524.29 2277.05 31.47 2014-09-12 16:41:21.000 255 33539.98 524.27 2277.04 31.47 2014-09-12 16:41:22.000 255 33540.04 524.24 2277.04 31.47 2014-09-12 16:41:23.000 255 33540.06 524.22 2277.11 31.47 2014-09-12 16:41:24.000 255 33540.03 524.23 2276.99 31.47 2014-09-12 16:41:25.000 255 33540.09 524.22 2277.01 31.47 2014-09-12 16:41:26.000 255 33540.13 524.17 2277.04 31.47 2014-09-12 16:41:27.000 255 33540.15 524.17 2276.92 31.47 2014-09-12 16:41:28.000 255 33540.16 524.17 2276.95 31.48 2014-09-12 16:41:29.000 255 33540.15 524.11 2276.91 31.47 2014-09-12 16:41:30.000 255 33540.19 524.12 2276.92 31.47 2014-09-12 16:41:31.000 255 33540.27 524.06 2276.89 31.47 2014-09-12 16:41:32.000 255 33540.19 524.05 2276.83 31.47 2014-09-12 16:41:33.000 255 33540.19 524.10 2276.86 31.48 2014-09-12 16:41:34.000 255 33540.20 524.03 2276.82 31.47 2014-09-12 16:41:35.000 255 33540.26 524.10 2276.86 31.48 2014-09-12 16:41:36.000 255 33540.35 524.04 2276.83 31.47 2014-09-12 16:41:37.000 255 33540.36 524.04 2276.87 31.47 2014-09-12 16:41:38.000 255 33540.38 524.04 2276.80 31.47 2014-09-12 16:41:39.000 255 33540.41 523.96 2276.74 31.48 2014-09-12 16:41:40.000 255 33540.38 523.99 2276.73 31.48 2014-09-12 16:41:41.000 255 33540.46 523.92 2276.70 31.48 2014-09-12 16:41:42.000 255 33540.53 523.91 2276.73 31.48 2014-09-12 16:41:43.000 255 33540.69 523.92 2276.65 31.48 2014-09-12 16:41:44.000 255 33540.58 523.90 2276.73 31.48 2014-09-12 16:41:45.000 255 33540.53 523.91 2276.61 31.48 2014-09-12 16:41:46.000 255 33540.62 523.87 2276.61 31.48 2014-09-12 16:41:47.000 255 33540.68 523.84 2276.60 31.48 2014-09-12 16:41:48.000 255 33540.66 523.82 2276.58 31.48 2014-09-12 16:41:49.000 255 33540.72 523.88 2276.55 31.48 2014-09-12 16:41:50.000 255 33540.75 523.90 2276.52 31.48 2014-09-12 16:41:51.000 255 33540.74 523.86 2276.62 31.48 2014-09-12 16:41:52.000 255 33540.74 523.88 2276.48 31.48 2014-09-12 16:41:53.000 255 33540.81 523.83 2276.54 31.47 2014-09-12 16:41:54.000 255 33540.88 523.87 2276.54 31.47 2014-09-12 16:41:54.000 255 33540.93 523.90 2276.43 31.48 2014-09-12 16:41:56.000 255 33540.88 523.88 2276.45 31.48 2014-09-12 16:41:57.000 255 33540.99 523.91 2276.43 31.48 2014-09-12 16:41:58.000 255 33541.00 523.85 2276.41 31.48 2014-09-12 16:41:59.000 255 33540.88 523.92 2276.39 31.48 2014-09-12 16:42:00.000 255 33541.12 523.86 2276.37 31.48 2014-09-12 16:42:01.000 255 33541.10 523.86 2276.42 31.47 2014-09-12 16:42:02.000 255 33541.18 523.84 2276.37 31.47 2014-09-12 16:42:03.000 255 33541.25 523.79 2276.33 31.48 2014-09-12 16:42:04.000 255 33541.22 523.76 2276.37 31.47 2014-09-12 16:42:05.000 255 33541.24 523.76 2276.31 31.48 2014-09-12 16:42:06.000 255 33541.29 523.78 2276.29 31.48 2014-09-12 16:42:07.000 255 33541.37 523.77 2276.25 31.48 2014-09-12 16:42:07.000 255 33541.43 523.74 2276.25 31.48 2014-09-12 16:42:09.000 255 33541.48 523.75 2276.33 31.48 2014-09-12 16:42:10.000 255 33541.53 523.74 2276.29 31.48 2014-09-12 16:42:11.000 255 33541.59 523.62 2276.24 31.48 2014-09-12 16:42:12.000 255 33541.56 523.66 2276.29 31.48 2014-09-12 16:42:13.000 255 33541.69 523.65 2276.24 31.48 2014-09-12 16:42:14.000 255 33541.73 523.63 2276.27 31.48 2014-09-12 16:42:15.000 255 33541.81 523.66 2276.24 31.48 2014-09-12 16:42:16.000 255 33541.79 523.63 2276.20 31.48 2014-09-12 16:42:17.000 255 33541.82 523.64 2276.17 31.48 2014-09-12 16:42:18.000 255 33541.89 523.64 2276.24 31.48 2014-09-12 16:42:19.000 255 33542.06 523.66 2276.22 31.48 2014-09-12 16:42:20.000 255 33542.02 523.63 2276.19 31.48 2014-09-12 16:42:21.000 255 33542.11 523.58 2276.11 31.48 2014-09-12 16:42:22.000 255 33542.22 523.50 2276.07 31.48 2014-09-12 16:42:23.000 255 33542.29 523.54 2276.09 31.48 2014-09-12 16:42:24.000 255 33542.25 523.54 2276.11 31.48 2014-09-12 16:42:25.000 255 33542.29 523.53 2276.03 31.48 2014-09-12 16:42:26.000 255 33542.31 523.51 2276.05 31.48 2014-09-12 16:42:27.000 255 33542.34 523.49 2276.02 31.48 2014-09-12 16:42:28.000 255 33542.34 523.49 2275.96 31.48 2014-09-12 16:42:29.000 255 33542.32 523.45 2275.97 31.48 2014-09-12 16:42:30.000 255 33542.50 523.42 2275.92 31.48 2014-09-12 16:42:31.000 255 33542.44 523.42 2275.93 31.48 2014-09-12 16:42:32.000 255 33542.39 523.39 2275.87 31.48 2014-09-12 16:42:33.000 255 33542.46 523.39 2275.88 31.48 2014-09-12 16:42:34.000 255 33542.43 523.39 2275.91 31.48 2014-09-12 16:42:35.000 255 33542.46 523.40 2275.89 31.48 2014-09-12 16:42:36.000 255 33542.55 523.40 2275.96 31.48 2014-09-12 16:42:37.000 255 33542.52 523.41 2275.87 31.48 2014-09-12 16:42:38.000 255 33542.46 523.41 2275.89 31.48 2014-09-12 16:42:39.000 255 33542.42 523.37 2275.84 31.48 2014-09-12 16:42:40.000 255 33542.46 523.39 2275.88 31.48 2014-09-12 16:42:41.000 255 33542.49 523.40 2275.81 31.48 2014-09-12 16:42:42.000 255 33542.47 523.41 2275.97 31.48 2014-09-12 16:42:43.000 255 33542.47 523.41 2275.81 31.48 2014-09-12 16:42:44.000 255 33542.46 523.42 2275.78 31.48 2014-09-12 16:42:45.000 255 33542.53 523.37 2275.89 31.48 2014-09-12 16:42:46.000 255 33542.51 523.37 2275.84 31.48 2014-09-12 16:42:47.000 255 33542.45 523.38 2275.84 31.48 2014-09-12 16:42:48.000 255 33542.55 523.41 2275.83 31.48 2014-09-12 16:42:48.000 255 33542.65 523.37 2275.83 31.48 2014-09-12 16:42:50.000 255 33542.52 523.35 2275.91 31.48 2014-09-12 16:42:51.000 255 33542.53 523.39 2275.88 31.48 2014-09-12 16:42:52.000 255 33542.54 523.35 2275.80 31.48 2014-09-12 16:42:53.000 255 33542.48 523.39 2275.81 31.48 2014-09-12 16:42:54.000 255 33542.53 523.38 2275.87 31.48 2014-09-12 16:42:55.000 255 33542.46 523.40 2275.85 31.48 2014-09-12 16:42:56.000 255 33542.38 523.36 2275.83 31.48 2014-09-12 16:42:57.000 255 33542.44 523.43 2275.79 31.48 2014-09-12 16:42:58.000 255 33542.50 523.37 2275.72 31.48 2014-09-12 16:42:59.000 255 33542.56 523.38 2275.80 31.48 2014-09-12 16:43:00.000 255 33542.48 523.34 2275.83 31.48 2014-09-12 16:43:01.000 255 33542.46 523.37 2275.83 31.48 2014-09-12 16:43:01.000 255 33542.53 523.35 2275.89 31.48 2014-09-12 16:43:03.000 255 33542.42 523.36 2275.90 31.48 2014-09-12 16:43:04.000 255 33542.49 523.36 2275.89 31.48 2014-09-12 16:43:05.000 255 33542.44 523.36 2275.83 31.48 2014-09-12 16:43:06.000 255 33542.53 523.35 2275.89 31.48 2014-09-12 16:43:07.000 255 33542.57 523.39 2275.83 31.48 2014-09-12 16:43:08.000 255 33542.50 523.39 2275.86 31.48 2014-09-12 16:43:09.000 255 33542.47 523.38 2275.80 31.48 2014-09-12 16:43:10.000 255 33542.56 523.32 2275.85 31.48 2014-09-12 16:43:11.000 255 33542.44 523.34 2275.75 31.48 2014-09-12 16:43:12.000 255 33542.54 523.35 2275.74 31.48 2014-09-12 16:43:13.000 255 33542.55 523.39 2275.87 31.48 2014-09-12 16:43:14.000 255 33542.50 523.37 2275.85 31.48 2014-09-12 16:43:15.000 255 33542.49 523.39 2275.78 31.48 2014-09-12 16:43:16.000 255 33542.59 523.37 2275.87 31.48 2014-09-12 16:43:17.000 255 33542.59 523.39 2275.72 31.48 2014-09-12 16:43:18.000 255 33542.52 523.37 2275.88 31.48 2014-09-12 16:43:19.000 255 33542.60 523.34 2275.84 31.48 2014-09-12 16:43:20.000 255 33542.47 523.32 2275.83 31.48 2014-09-12 16:43:21.000 255 33542.59 523.31 2275.79 31.48 2014-09-12 16:43:22.000 255 33542.62 523.25 2275.91 31.48 2014-09-12 16:43:23.000 255 33542.66 523.28 2275.75 31.48 2014-09-12 16:43:24.000 255 33542.54 523.24 2275.82 31.48 2014-09-12 16:43:25.000 255 33542.61 523.22 2275.92 31.48 2014-09-12 16:43:26.000 255 33542.59 523.18 2275.90 31.48 2014-09-12 16:43:27.000 255 33542.64 523.17 2275.78 31.48 2014-09-12 16:43:28.000 255 33542.55 523.16 2275.78 31.48 2014-09-12 16:43:29.000 255 33542.63 523.16 2275.80 31.48 2014-09-12 16:43:30.000 255 33542.42 523.19 2275.77 31.48 2014-09-12 16:43:31.000 255 33542.53 523.20 2275.80 31.48 2014-09-12 16:43:32.000 255 33542.44 523.22 2275.79 31.48 2014-09-12 16:43:33.000 255 33542.47 523.23 2275.82 31.48 2014-09-12 16:43:34.000 255 33542.45 523.21 2275.91 31.48 2014-09-12 16:43:35.000 255 33542.48 523.27 2275.83 31.48 2014-09-12 16:43:36.000 255 33542.44 523.25 2275.91 31.48 2014-09-12 16:43:37.000 255 33542.31 523.23 2275.82 31.48 2014-09-12 16:43:38.000 255 33542.31 523.30 2275.78 31.48 2014-09-12 16:43:39.000 255 33542.28 523.36 2275.78 31.48 2014-09-12 16:43:40.000 255 33542.31 523.38 2275.80 31.48 2014-09-12 16:43:41.000 255 33542.13 523.36 2275.88 31.48 2014-09-12 16:43:42.000 255 33542.12 523.35 2275.77 31.48 2014-09-12 16:43:42.000 255 33542.09 523.41 2275.87 31.48 2014-09-12 16:43:44.000 255 33542.03 523.46 2275.77 31.48 2014-09-12 16:43:45.000 255 33541.94 523.47 2275.83 31.48 2014-09-12 16:43:46.000 255 33541.96 523.50 2275.98 31.48 2014-09-12 16:43:47.000 255 33541.82 523.51 2275.91 31.48 2014-09-12 16:43:48.000 255 33541.75 523.54 2275.93 31.48 2014-09-12 16:43:49.000 255 33541.76 523.57 2275.96 31.48 2014-09-12 16:43:50.000 255 33541.69 523.59 2276.04 31.48 2014-09-12 16:43:51.000 255 33541.67 523.63 2276.09 31.48 2014-09-12 16:43:52.000 255 33541.62 523.62 2276.06 31.48 2014-09-12 16:43:53.000 255 33541.62 523.67 2276.15 31.48 2014-09-12 16:43:54.000 255 33541.47 523.65 2276.06 31.48 2014-09-12 16:43:55.000 255 33541.53 523.72 2276.09 31.48 2014-09-12 16:43:55.000 255 33541.69 523.74 2276.10 31.48 2014-09-12 16:43:57.000 255 33541.53 523.75 2276.11 31.48 2014-09-12 16:43:58.000 255 33541.57 523.76 2276.15 31.48 2014-09-12 16:43:59.000 255 33541.50 523.72 2276.20 31.48 2014-09-12 16:44:00.000 255 33541.44 523.73 2276.17 31.48 2014-09-12 16:44:01.000 255 33541.46 523.74 2276.18 31.48 2014-09-12 16:44:02.000 255 33541.45 523.69 2276.21 31.48 2014-09-12 16:44:03.000 255 33541.41 523.73 2276.25 31.48 2014-09-12 16:44:04.000 255 33541.37 523.75 2276.24 31.48 2014-09-12 16:44:05.000 255 33541.36 523.69 2276.32 31.48 2014-09-12 16:44:06.000 255 33541.37 523.74 2276.27 31.48 2014-09-12 16:44:07.000 255 33541.31 523.72 2276.25 31.48 2014-09-12 16:44:08.000 255 33541.37 523.71 2276.27 31.48 2014-09-12 16:44:09.000 255 33541.23 523.68 2276.32 31.48 2014-09-12 16:44:10.000 255 33541.23 523.72 2276.33 31.48 2014-09-12 16:44:11.000 255 33541.32 523.78 2276.42 31.48 2014-09-12 16:44:12.000 255 33541.33 523.72 2276.41 31.48 2014-09-12 16:44:13.000 255 33541.34 523.77 2276.39 31.48 2014-09-12 16:44:14.000 255 33541.38 523.76 2276.39 31.48 2014-09-12 16:44:15.000 255 33541.35 523.75 2276.38 31.48 2014-09-12 16:44:16.000 255 33541.32 523.74 2276.36 31.48 2014-09-12 16:44:17.000 255 33541.38 523.74 2276.46 31.48 2014-09-12 16:44:18.000 255 33541.35 523.78 2276.42 31.48 2014-09-12 16:44:19.000 255 33541.41 523.74 2276.39 31.48 2014-09-12 16:44:20.000 255 33541.41 523.67 2276.37 31.48 2014-09-12 16:44:21.000 255 33541.40 523.68 2276.39 31.48 2014-09-12 16:44:22.000 255 33541.43 523.71 2276.42 31.48 2014-09-12 16:44:23.000 255 33541.46 523.72 2276.34 31.48 2014-09-12 16:44:24.000 255 33541.47 523.75 2276.43 31.48 2014-09-12 16:44:25.000 255 33541.30 523.73 2276.48 31.48 2014-09-12 16:44:26.000 255 33541.48 523.76 2276.42 31.48 2014-09-12 16:44:27.000 255 33541.41 523.76 2276.40 31.48 2014-09-12 16:44:28.000 255 33541.38 523.74 2276.51 31.48 2014-09-12 16:44:29.000 255 33541.38 523.76 2276.43 31.48 2014-09-12 16:44:30.000 255 33541.47 523.73 2276.45 31.48 2014-09-12 16:44:31.000 255 33541.30 523.72 2276.44 31.48 2014-09-12 16:44:32.000 255 33541.24 523.68 2276.43 31.48 2014-09-12 16:44:33.000 255 33541.32 523.69 2276.46 31.48 2014-09-12 16:44:34.000 255 33541.32 523.77 2276.40 31.48 2014-09-12 16:44:35.000 255 33541.22 523.78 2276.42 31.48 2014-09-12 16:44:36.000 255 33541.22 523.81 2276.45 31.48 2014-09-12 16:44:36.000 255 33541.15 523.82 2276.39 31.48 2014-09-12 16:44:38.000 255 33541.17 523.82 2276.40 31.48 2014-09-12 16:44:39.000 255 33541.04 523.82 2276.41 31.48 2014-09-12 16:44:40.000 255 33541.09 523.83 2276.35 31.48 2014-09-12 16:44:41.000 255 33541.03 523.87 2276.44 31.48 2014-09-12 16:44:42.000 255 33541.02 523.83 2276.51 31.48 2014-09-12 16:44:43.000 255 33540.95 523.91 2276.50 31.48 2014-09-12 16:44:44.000 255 33540.81 523.95 2276.48 31.48 2014-09-12 16:44:45.000 255 33540.88 523.93 2276.48 31.48 2014-09-12 16:44:46.000 255 33540.84 523.91 2276.48 31.48 2014-09-12 16:44:47.000 255 33540.78 523.93 2276.45 31.48 2014-09-12 16:44:48.000 255 33540.73 523.95 2276.46 31.48 2014-09-12 16:44:49.000 255 33540.66 524.01 2276.57 31.48 2014-09-12 16:44:49.000 255 33540.56 524.01 2276.58 31.48 2014-09-12 16:44:51.000 255 33540.60 524.00 2276.62 31.48 2014-09-12 16:44:52.000 255 33540.48 524.01 2276.53 31.48 2014-09-12 16:44:53.000 255 33540.44 524.03 2276.77 31.48 2014-09-12 16:44:54.000 255 33540.32 524.05 2276.62 31.48 2014-09-12 16:44:55.000 255 33540.41 524.09 2276.66 31.48 2014-09-12 16:44:56.000 255 33540.23 524.13 2276.74 31.48 2014-09-12 16:44:57.000 255 33540.17 524.14 2276.73 31.48 2014-09-12 16:44:58.000 255 33540.20 524.21 2276.77 31.48 2014-09-12 16:44:59.000 255 33540.07 524.22 2276.82 31.48 2014-09-12 16:45:00.000 255 33540.10 524.24 2276.82 31.48 2014-09-12 16:45:01.000 255 33540.03 524.28 2276.83 31.48 2014-09-12 16:45:02.000 255 33539.96 524.35 2276.77 31.48 2014-09-12 16:45:03.000 255 33539.95 524.36 2276.83 31.48 2014-09-12 16:45:04.000 255 33539.83 524.38 2276.86 31.48 2014-09-12 16:45:05.000 255 33539.85 524.38 2276.93 31.48 2014-09-12 16:45:06.000 255 33539.86 524.38 2276.96 31.48 2014-09-12 16:45:07.000 255 33539.78 524.43 2276.95 31.48 2014-09-12 16:45:08.000 255 33539.75 524.47 2276.99 31.48 2014-09-12 16:45:09.000 255 33539.71 524.46 2276.95 31.48 2014-09-12 16:45:10.000 255 33539.67 524.45 2277.12 31.48 2014-09-12 16:45:11.000 255 33539.67 524.49 2277.10 31.48 2014-09-12 16:45:12.000 255 33539.70 524.45 2277.09 31.48 2014-09-12 16:45:13.000 255 33539.70 524.48 2277.12 31.48 2014-09-12 16:45:14.000 255 33539.76 524.48 2277.14 31.48 2014-09-12 16:45:15.000 255 33539.63 524.49 2277.10 31.48 2014-09-12 16:45:16.000 255 33539.73 524.52 2277.15 31.48 2014-09-12 16:45:17.000 255 33539.63 524.49 2277.24 31.48 2014-09-12 16:45:18.000 255 33539.76 524.51 2277.21 31.48 2014-09-12 16:45:19.000 255 33539.64 524.52 2277.12 31.48 2014-09-12 16:45:20.000 255 33539.73 524.52 2277.24 31.48 2014-09-12 16:45:21.000 255 33539.71 524.51 2277.21 31.48 2014-09-12 16:45:22.000 255 33539.66 524.40 2277.30 31.48 2014-09-12 16:45:23.000 255 33539.72 524.41 2277.26 31.48 2014-09-12 16:45:24.000 255 33539.76 524.42 2277.27 31.48 2014-09-12 16:45:25.000 255 33539.71 524.40 2277.27 31.48 2014-09-12 16:45:26.000 255 33539.76 524.43 2277.32 31.48 2014-09-12 16:45:27.000 255 33539.74 524.42 2277.32 31.48 2014-09-12 16:45:28.000 255 33539.75 524.40 2277.24 31.48 2014-09-12 16:45:29.000 255 33539.71 524.42 2277.29 31.48 2014-09-12 16:45:30.000 255 33539.76 524.40 2277.29 31.48 2014-09-12 16:45:30.000 255 33539.77 524.49 2277.26 31.48 2014-09-12 16:45:32.000 255 33539.66 524.40 2277.30 31.48 2014-09-12 16:45:33.000 255 33539.78 524.41 2277.24 31.48 2014-09-12 16:45:34.000 255 33539.66 524.39 2277.30 31.48 2014-09-12 16:45:35.000 255 33539.62 524.42 2277.35 31.48 2014-09-12 16:45:36.000 255 33539.71 524.41 2277.27 31.48 2014-09-12 16:45:37.000 255 33539.73 524.42 2277.35 31.48 2014-09-12 16:45:38.000 255 33539.64 524.42 2277.31 31.48 2014-09-12 16:45:39.000 255 33539.72 524.46 2277.31 31.48 2014-09-12 16:45:40.000 255 33539.60 524.49 2277.35 31.48 2014-09-12 16:45:41.000 255 33539.65 524.47 2277.34 31.48 2014-09-12 16:45:42.000 255 33539.59 524.40 2277.30 31.48 2014-09-12 16:45:43.000 255 33539.55 524.44 2277.28 31.48 2014-09-12 16:45:43.000 255 33539.55 524.44 2277.26 31.48 2014-09-12 16:45:45.000 255 33539.54 524.45 2277.27 31.48 2014-09-12 16:45:46.000 255 33539.52 524.48 2277.33 31.48 2014-09-12 16:45:47.000 255 33539.61 524.51 2277.38 31.48 2014-09-12 16:45:48.000 255 33539.46 524.44 2277.38 31.48 2014-09-12 16:45:49.000 255 33539.53 524.45 2277.41 31.48 2014-09-12 16:45:50.000 255 33539.46 524.46 2277.42 31.48 2014-09-12 16:45:51.000 255 33539.49 524.49 2277.42 31.48 2014-09-12 16:45:52.000 255 33539.50 524.47 2277.41 31.48 2014-09-12 16:45:53.000 255 33539.46 524.47 2277.42 31.48 2014-09-12 16:45:54.000 255 33539.56 524.47 2277.51 31.48 2014-09-12 16:45:55.000 255 33539.41 524.50 2277.41 31.48 2014-09-12 16:45:56.000 255 33539.50 524.46 2277.39 31.48 2014-09-12 16:45:57.000 255 33539.48 524.46 2277.51 31.48 2014-09-12 16:45:58.000 255 33539.51 524.48 2277.48 31.48 2014-09-12 16:45:59.000 255 33539.42 524.43 2277.49 31.48 2014-09-12 16:46:00.000 255 33539.45 524.50 2277.43 31.48 2014-09-12 16:46:01.000 255 33539.42 524.46 2277.45 31.48 2014-09-12 16:46:02.000 255 33539.41 524.44 2277.48 31.48 2014-09-12 16:46:03.000 255 33539.27 524.41 2277.55 31.48 2014-09-12 16:46:04.000 255 33539.35 524.41 2277.56 31.48 2014-09-12 16:46:05.000 255 33539.33 524.44 2277.54 31.48 2014-09-12 16:46:06.000 255 33539.30 524.43 2277.48 31.48 2014-09-12 16:46:07.000 255 33539.33 524.47 2277.45 31.48 2014-09-12 16:46:08.000 255 33539.30 524.48 2277.50 31.48 2014-09-12 16:46:09.000 255 33539.33 524.48 2277.55 31.48 2014-09-12 16:46:10.000 255 33539.38 524.45 2277.53 31.48 2014-09-12 16:46:11.000 255 33539.35 524.45 2277.54 31.48 2014-09-12 16:46:12.000 255 33539.30 524.45 2277.49 31.48 2014-09-12 16:46:13.000 255 33539.26 524.47 2277.52 31.48 2014-09-12 16:46:14.000 255 33539.28 524.46 2277.45 31.48 2014-09-12 16:46:15.000 255 33539.31 524.43 2277.55 31.48 2014-09-12 16:46:16.000 255 33539.36 524.43 2277.55 31.48 2014-09-12 16:46:17.000 255 33539.30 524.39 2277.54 31.48 2014-09-12 16:46:18.000 255 33539.33 524.43 2277.58 31.48 2014-09-12 16:46:19.000 255 33539.23 524.44 2277.54 31.48 2014-09-12 16:46:20.000 255 33539.32 524.50 2277.59 31.48 2014-09-12 16:46:21.000 255 33539.20 524.46 2277.55 31.48 2014-09-12 16:46:22.000 255 33539.26 524.49 2277.50 31.48 2014-09-12 16:46:23.000 255 33539.26 524.45 2277.53 31.48 2014-09-12 16:46:24.000 255 33539.27 524.42 2277.58 31.48 2014-09-12 16:46:24.000 255 33539.21 524.44 2277.55 31.48 2014-09-12 16:46:26.000 255 33539.17 524.47 2277.54 31.48 2014-09-12 16:46:27.000 255 33539.14 524.45 2277.55 31.48 2014-09-12 16:46:28.000 255 33539.11 524.47 2277.63 31.48 2014-09-12 16:46:29.000 255 33539.01 524.40 2277.52 31.48 2014-09-12 16:46:30.000 255 33538.96 524.46 2277.59 31.48 2014-09-12 16:46:31.000 255 33538.93 524.44 2277.62 31.48 2014-09-12 16:46:32.000 255 33538.85 524.50 2277.61 31.48 2014-09-12 16:46:33.000 255 33538.83 524.50 2277.62 31.48 2014-09-12 16:46:34.000 255 33538.73 524.55 2277.64 31.48 2014-09-12 16:46:35.000 255 33538.74 524.59 2277.67 31.48 2014-09-12 16:46:36.000 255 33538.65 524.57 2277.73 31.48 2014-09-12 16:46:37.000 255 33538.53 524.59 2277.64 31.48 2014-09-12 16:46:37.000 255 33538.54 524.72 2277.67 31.48 2014-09-12 16:46:39.000 255 33538.47 524.68 2277.72 31.48 2014-09-12 16:46:40.000 255 33538.43 524.70 2277.72 31.48 2014-09-12 16:46:41.000 255 33538.48 524.75 2277.75 31.48 2014-09-12 16:46:42.000 255 33538.38 524.80 2277.79 31.48 2014-09-12 16:46:43.000 255 33538.32 524.80 2277.79 31.48 2014-09-12 16:46:44.000 255 33538.31 524.87 2277.79 31.48 2014-09-12 16:46:45.000 255 33538.24 524.89 2277.76 31.48 2014-09-12 16:46:46.000 255 33538.19 524.90 2277.84 31.48 2014-09-12 16:46:47.000 255 33538.18 524.91 2277.89 31.48 2014-09-12 16:46:48.000 255 33538.13 524.94 2277.95 31.48 2014-09-12 16:46:49.000 255 33538.15 524.92 2277.88 31.48 2014-09-12 16:46:50.000 255 33538.17 524.93 2277.94 31.48 2014-09-12 16:46:51.000 255 33538.06 524.90 2277.94 31.48 2014-09-12 16:46:52.000 255 33537.96 524.96 2277.97 31.48 2014-09-12 16:46:53.000 255 33537.92 524.95 2277.88 31.48 2014-09-12 16:46:54.000 255 33537.93 524.94 2277.99 31.48 2014-09-12 16:46:55.000 255 33537.93 524.92 2278.09 31.48 2014-09-12 16:46:56.000 255 33537.97 524.98 2278.05 31.48 2014-09-12 16:46:57.000 255 33537.93 524.94 2278.01 31.48 2014-09-12 16:46:58.000 255 33537.96 524.93 2278.05 31.48 2014-09-12 16:46:59.000 255 33537.92 524.95 2278.06 31.48 2014-09-12 16:47:00.000 255 33537.97 525.04 2278.16 31.48 2014-09-12 16:47:01.000 255 33538.00 525.01 2278.11 31.48 2014-09-12 16:47:02.000 255 33538.03 524.98 2278.19 31.48 2014-09-12 16:47:03.000 255 33538.08 524.96 2278.23 31.48 2014-09-12 16:47:04.000 255 33538.06 524.97 2278.14 31.48 2014-09-12 16:47:05.000 255 33538.05 524.92 2278.19 31.48 2014-09-12 16:47:06.000 255 33538.11 524.92 2278.25 31.48 2014-09-12 16:47:07.000 255 33538.03 524.88 2278.29 31.48 2014-09-12 16:47:08.000 255 33538.03 524.88 2278.19 31.48 2014-09-12 16:47:09.000 255 33538.07 524.86 2278.16 31.48 2014-09-12 16:47:10.000 255 33538.06 524.86 2278.19 31.48 2014-09-12 16:47:11.000 255 33538.03 524.84 2278.26 31.48 2014-09-12 16:47:12.000 255 33538.08 524.79 2278.16 31.48 2014-09-12 16:47:13.000 255 33538.07 524.79 2278.16 31.48 2014-09-12 16:47:14.000 255 33538.00 524.78 2278.33 31.48 2014-09-12 16:47:15.000 255 33538.06 524.80 2278.33 31.48 2014-09-12 16:47:16.000 255 33538.11 524.79 2278.16 31.48 2014-09-12 16:47:17.000 255 33538.08 524.76 2278.28 31.48 2014-09-12 16:47:18.000 255 33538.02 524.73 2278.25 31.48 2014-09-12 16:47:18.000 255 33538.19 524.69 2278.29 31.48 2014-09-12 16:47:20.000 255 33538.02 524.73 2278.16 31.48 2014-09-12 16:47:21.000 255 33538.06 524.73 2278.19 31.48 2014-09-12 16:47:22.000 255 33538.12 524.73 2278.30 31.48 2014-09-12 16:47:23.000 255 33538.09 524.72 2278.16 31.48 2014-09-12 16:47:24.000 255 33538.17 524.73 2278.29 31.48 2014-09-12 16:47:25.000 255 33538.04 524.73 2278.30 31.48 2014-09-12 16:47:26.000 255 33538.03 524.75 2278.23 31.48 2014-09-12 16:47:27.000 255 33538.03 524.72 2278.29 31.48 2014-09-12 16:47:28.000 255 33538.09 524.72 2278.28 31.48 2014-09-12 16:47:29.000 255 33538.11 524.74 2278.22 31.48 2014-09-12 16:47:30.000 255 33537.96 524.77 2278.22 31.48 2014-09-12 16:47:31.000 255 33538.08 524.76 2278.30 31.48 2014-09-12 16:47:31.000 255 33538.17 524.76 2278.20 31.48 2014-09-12 16:47:33.000 255 33538.12 524.77 2278.22 31.48 2014-09-12 16:47:34.000 255 33538.17 524.77 2278.20 31.48 2014-09-12 16:47:35.000 255 33538.20 524.72 2278.22 31.48 2014-09-12 16:47:36.000 255 33538.23 524.72 2278.22 31.48 2014-09-12 16:47:37.000 255 33538.15 524.71 2278.16 31.48 2014-09-12 16:47:38.000 255 33538.22 524.68 2278.23 31.48 2014-09-12 16:47:39.000 255 33538.23 524.67 2278.28 31.48 2014-09-12 16:47:40.000 255 33538.17 524.68 2278.22 31.48 2014-09-12 16:47:41.000 255 33538.20 524.68 2278.19 31.48 2014-09-12 16:47:42.000 255 33538.21 524.67 2278.34 31.48 2014-09-12 16:47:43.000 255 33538.22 524.71 2278.18 31.48 2014-09-12 16:47:44.000 255 33538.22 524.74 2278.24 31.48 2014-09-12 16:47:45.000 255 33538.19 524.69 2278.11 31.48 2014-09-12 16:47:46.000 255 33538.33 524.75 2278.17 31.48 2014-09-12 16:47:47.000 255 33538.24 524.76 2278.13 31.48 2014-09-12 16:47:48.000 255 33538.39 524.74 2278.26 31.48 2014-09-12 16:47:49.000 255 33538.40 524.77 2278.20 31.48 2014-09-12 16:47:50.000 255 33538.34 524.77 2278.14 31.48 2014-09-12 16:47:51.000 255 33538.40 524.73 2278.19 31.48 2014-09-12 16:47:52.000 255 33538.45 524.70 2278.14 31.48 2014-09-12 16:47:53.000 255 33538.45 524.69 2278.16 31.48 2014-09-12 16:47:54.000 255 33538.46 524.71 2278.18 31.48 2014-09-12 16:47:55.000 255 33538.47 524.70 2278.24 31.48 2014-09-12 16:47:56.000 255 33538.58 524.69 2278.19 31.48 2014-09-12 16:47:57.000 255 33538.57 524.66 2278.23 31.48 2014-09-12 16:47:58.000 255 33538.61 524.67 2278.25 31.48 2014-09-12 16:47:59.000 255 33538.62 524.65 2278.17 31.48 2014-09-12 16:48:00.000 255 33538.64 524.67 2278.21 31.48 2014-09-12 16:48:01.000 255 33538.63 524.66 2278.13 31.48 2014-09-12 16:48:02.000 255 33538.50 524.65 2278.16 31.48 2014-09-12 16:48:03.000 255 33538.54 524.61 2278.16 31.48 2014-09-12 16:48:04.000 255 33538.50 524.66 2278.16 31.48 2014-09-12 16:48:05.000 255 33538.42 524.67 2278.21 31.48 2014-09-12 16:48:06.000 255 33538.54 524.69 2278.19 31.48 2014-09-12 16:48:07.000 255 33538.43 524.74 2278.21 31.48 2014-09-12 16:48:08.000 255 33538.30 524.72 2278.04 31.48 2014-09-12 16:48:09.000 255 33538.37 524.75 2278.09 31.48 2014-09-12 16:48:10.000 255 33538.41 524.76 2278.10 31.48 2014-09-12 16:48:11.000 255 33538.41 524.77 2278.08 31.48 2014-09-12 16:48:12.000 255 33538.30 524.77 2278.04 31.48 2014-09-12 16:48:12.000 255 33538.36 524.81 2278.11 31.48 2014-09-12 16:48:14.000 255 33538.24 524.86 2278.16 31.48 2014-09-12 16:48:15.000 255 33538.14 524.87 2278.19 31.48 2014-09-12 16:48:16.000 255 33538.10 524.88 2278.17 31.48 2014-09-12 16:48:17.000 255 33538.04 524.93 2278.18 31.48 2014-09-12 16:48:18.000 255 33538.02 524.91 2278.19 31.48 2014-09-12 16:48:19.000 255 33537.98 524.96 2278.19 31.48 2014-09-12 16:48:20.000 255 33537.88 525.04 2278.15 31.48 2014-09-12 16:48:21.000 255 33537.84 525.05 2278.14 31.48 2014-09-12 16:48:22.000 255 33537.80 525.08 2278.15 31.48 2014-09-12 16:48:23.000 255 33537.81 525.15 2278.16 31.48 2014-09-12 16:48:24.000 255 33537.71 525.17 2278.13 31.48 2014-09-12 16:48:25.000 255 33537.70 525.15 2278.25 31.48 2014-09-12 16:48:25.000 255 33537.61 525.19 2278.29 31.48 2014-09-12 16:48:27.000 255 33537.55 525.22 2278.29 31.48 2014-09-12 16:48:28.000 255 33537.49 525.25 2278.34 31.48 2014-09-12 16:48:29.000 255 33537.40 525.32 2278.27 31.48 2014-09-12 16:48:30.000 255 33537.31 525.32 2278.30 31.48 2014-09-12 16:48:31.000 255 33537.27 525.30 2278.30 31.48 2014-09-12 16:48:32.000 255 33537.10 525.38 2278.30 31.48 2014-09-12 16:48:33.000 255 33537.13 525.39 2278.31 31.48 2014-09-12 16:48:34.000 255 33536.96 525.42 2278.41 31.48 2014-09-12 16:48:35.000 255 33536.86 525.46 2278.48 31.48 2014-09-12 16:48:36.000 255 33536.75 525.43 2278.48 31.48 2014-09-12 16:48:37.000 255 33536.68 525.51 2278.54 31.48 2014-09-12 16:48:38.000 255 33536.64 525.50 2278.56 31.48 2014-09-12 16:48:39.000 255 33536.52 525.55 2278.53 31.48 2014-09-12 16:48:40.000 255 33536.54 525.60 2278.55 31.48 2014-09-12 16:48:41.000 255 33536.38 525.60 2278.67 31.48 2014-09-12 16:48:42.000 255 33536.32 525.66 2278.61 31.48 2014-09-12 16:48:43.000 255 33536.35 525.61 2278.73 31.48 2014-09-12 16:48:44.000 255 33536.23 525.68 2278.71 31.48 2014-09-12 16:48:45.000 255 33536.19 525.70 2278.73 31.48 2014-09-12 16:48:46.000 255 33536.09 525.71 2278.73 31.48 2014-09-12 16:48:47.000 255 33536.03 525.73 2278.78 31.48 2014-09-12 16:48:48.000 255 33535.98 525.73 2278.82 31.48 2014-09-12 16:48:49.000 255 33535.92 525.78 2278.79 31.48 2014-09-12 16:48:50.000 255 33535.86 525.85 2278.82 31.48 2014-09-12 16:48:51.000 255 33535.76 525.89 2278.78 31.48 2014-09-12 16:48:52.000 255 33535.59 525.89 2278.85 31.48 2014-09-12 16:48:53.000 255 33535.59 525.93 2278.91 31.48 2014-09-12 16:48:54.000 255 33535.39 525.85 2279.01 31.48 2014-09-12 16:48:55.000 255 33535.42 525.96 2278.93 31.48 2014-09-12 16:48:56.000 255 33535.38 525.94 2278.97 31.48 2014-09-12 16:48:57.000 255 33535.32 525.97 2279.03 31.48 2014-09-12 16:48:58.000 255 33535.27 526.04 2279.08 31.48 2014-09-12 16:48:59.000 255 33535.20 526.09 2279.04 31.48 2014-09-12 16:49:00.000 255 33535.19 526.05 2279.03 31.48 2014-09-12 16:49:01.000 255 33535.10 526.07 2279.10 31.48 2014-09-12 16:49:02.000 255 33535.03 526.09 2279.19 31.48 2014-09-12 16:49:03.000 255 33535.04 526.11 2279.12 31.48 2014-09-12 16:49:04.000 255 33534.89 526.16 2279.20 31.48 2014-09-12 16:49:05.000 255 33534.75 526.16 2279.26 31.48 2014-09-12 16:49:06.000 255 33534.69 526.15 2279.28 31.48 2014-09-12 16:49:06.000 255 33534.70 526.22 2279.28 31.48 2014-09-12 16:49:08.000 255 33534.54 526.27 2279.32 31.48 2014-09-12 16:49:09.000 255 33534.52 526.28 2279.34 31.48 2014-09-12 16:49:10.000 255 33534.49 526.31 2279.37 31.48 2014-09-12 16:49:11.000 255 33534.35 526.34 2279.40 31.48 2014-09-12 16:49:12.000 255 33534.32 526.35 2279.43 31.48 2014-09-12 16:49:13.000 255 33534.12 526.29 2279.43 31.48 2014-09-12 16:49:14.000 255 33534.12 526.35 2279.49 31.48 2014-09-12 16:49:15.000 255 33533.96 526.38 2279.41 31.48 2014-09-12 16:49:16.000 255 33533.92 526.36 2279.53 31.48 2014-09-12 16:49:17.000 255 33533.89 526.43 2279.57 31.48 2014-09-12 16:49:18.000 255 33533.89 526.46 2279.58 31.48 2014-09-12 16:49:19.000 255 33533.70 526.48 2279.50 31.48 2014-09-12 16:49:19.000 255 33533.70 526.49 2279.61 31.48 2014-09-12 16:49:21.000 255 33533.64 526.49 2279.64 31.48 2014-09-12 16:49:22.000 255 33533.55 526.51 2279.58 31.48 2014-09-12 16:49:23.000 255 33533.43 526.50 2279.72 31.48 2014-09-12 16:49:24.000 255 33533.40 526.49 2279.71 31.48 2014-09-12 16:49:25.000 255 33533.33 526.50 2279.79 31.48 2014-09-12 16:49:26.000 255 33533.31 526.52 2279.77 31.48 2014-09-12 16:49:27.000 255 33533.22 526.55 2279.77 31.48 2014-09-12 16:49:28.000 255 33533.24 526.54 2279.78 31.48 2014-09-12 16:49:29.000 255 33533.12 526.60 2279.74 31.48 2014-09-12 16:49:30.000 255 33533.15 526.63 2279.82 31.48 2014-09-12 16:49:31.000 255 33533.07 526.64 2279.93 31.48 2014-09-12 16:49:32.000 255 33533.04 526.63 2279.86 31.48 2014-09-12 16:49:33.000 255 33532.95 526.67 2279.88 31.48 2014-09-12 16:49:34.000 255 33532.99 526.71 2279.89 31.48 2014-09-12 16:49:35.000 255 33533.01 526.71 2279.99 31.48 2014-09-12 16:49:36.000 255 33532.88 526.71 2279.93 31.48 2014-09-12 16:49:37.000 255 33532.82 526.66 2279.94 31.48 2014-09-12 16:49:38.000 255 33532.82 526.71 2279.98 31.48 2014-09-12 16:49:39.000 255 33532.80 526.66 2280.00 31.48 2014-09-12 16:49:40.000 255 33532.71 526.73 2280.03 31.48 2014-09-12 16:49:41.000 255 33532.75 526.72 2280.05 31.48 2014-09-12 16:49:42.000 255 33532.54 526.75 2280.04 31.48 2014-09-12 16:49:43.000 255 33532.60 526.78 2280.06 31.48 2014-09-12 16:49:44.000 255 33532.54 526.83 2280.03 31.48 2014-09-12 16:49:45.000 255 33532.45 526.80 2279.96 31.48 2014-09-12 16:49:46.000 255 33532.44 526.73 2280.06 31.48 2014-09-12 16:49:47.000 255 33532.39 526.75 2280.18 31.48 2014-09-12 16:49:48.000 255 33532.40 526.75 2280.09 31.48 2014-09-12 16:49:49.000 255 33532.40 526.80 2280.12 31.48 2014-09-12 16:49:50.000 255 33532.43 526.89 2280.12 31.48 2014-09-12 16:49:51.000 255 33532.49 526.91 2280.16 31.48 2014-09-12 16:49:52.000 255 33532.41 526.93 2280.15 31.48 2014-09-12 16:49:53.000 255 33532.40 526.97 2280.12 31.48 2014-09-12 16:49:54.000 255 33532.46 526.98 2280.19 31.48 2014-09-12 16:49:55.000 255 33532.29 526.95 2280.14 31.48 2014-09-12 16:49:56.000 255 33532.36 526.97 2280.18 31.48 2014-09-12 16:49:57.000 255 33532.37 526.94 2280.16 31.48 2014-09-12 16:49:58.000 255 33532.34 526.98 2280.22 31.48 2014-09-12 16:49:59.000 255 33532.33 526.98 2280.11 31.48 2014-09-12 16:50:00.000 255 33532.26 526.91 2280.18 31.48 2014-09-12 16:50:00.000 255 33532.20 526.96 2280.16 31.48 2014-09-12 16:50:02.000 255 33532.37 526.94 2280.22 31.48 2014-09-12 16:50:03.000 255 33532.31 526.97 2280.21 31.48 2014-09-12 16:50:04.000 255 33532.33 526.99 2280.17 31.48 2014-09-12 16:50:05.000 255 33532.37 527.05 2280.11 31.48 2014-09-12 16:50:06.000 255 33532.37 527.08 2280.25 31.48 2014-09-12 16:50:07.000 255 33532.41 527.04 2280.15 31.48 2014-09-12 16:50:08.000 255 33532.40 527.07 2280.21 31.48 2014-09-12 16:50:09.000 255 33532.41 527.08 2280.16 31.48 2014-09-12 16:50:10.000 255 33532.46 527.11 2280.09 31.48 2014-09-12 16:50:11.000 255 33532.47 527.13 2280.17 31.48 2014-09-12 16:50:12.000 255 33532.49 527.12 2280.13 31.48 2014-09-12 16:50:13.000 255 33532.37 527.16 2280.18 31.48 2014-09-12 16:50:13.000 255 33532.47 527.18 2280.16 31.48 2014-09-12 16:50:15.000 255 33532.43 527.18 2280.15 31.48 2014-09-12 16:50:16.000 255 33532.46 527.21 2280.12 31.48 2014-09-12 16:50:17.000 255 33532.51 527.25 2280.11 31.48 2014-09-12 16:50:18.000 255 33532.47 527.25 2280.12 31.48 2014-09-12 16:50:19.000 255 33532.63 527.25 2280.07 31.48 2014-09-12 16:50:20.000 255 33532.56 527.27 2280.09 31.48 2014-09-12 16:50:21.000 255 33532.62 527.27 2280.07 31.48 2014-09-12 16:50:22.000 255 33532.67 527.32 2280.07 31.48 2014-09-12 16:50:23.000 255 33532.66 527.26 2280.13 31.48 2014-09-12 16:50:24.000 255 33532.65 527.30 2280.11 31.48 2014-09-12 16:50:25.000 255 33532.73 527.26 2280.00 31.48 2014-09-12 16:50:26.000 255 33532.84 527.32 2279.98 31.48 2014-09-12 16:50:27.000 255 33532.81 527.28 2279.99 31.48 2014-09-12 16:50:28.000 255 33532.75 527.25 2280.03 31.48 2014-09-12 16:50:29.000 255 33532.83 527.24 2280.03 31.48 2014-09-12 16:50:30.000 255 33532.87 527.20 2279.97 31.48 2014-09-12 16:50:31.000 255 33532.87 527.15 2280.02 31.48 2014-09-12 16:50:32.000 255 33532.94 527.22 2280.06 31.48 2014-09-12 16:50:33.000 255 33532.89 527.17 2279.94 31.48 2014-09-12 16:50:34.000 255 33532.81 527.19 2279.94 31.48 2014-09-12 16:50:35.000 255 33532.89 527.23 2280.02 31.48 2014-09-12 16:50:36.000 255 33532.81 527.18 2279.90 31.48 2014-09-12 16:50:37.000 255 33532.82 527.20 2279.97 31.48 2014-09-12 16:50:38.000 255 33532.75 527.23 2279.95 31.48 2014-09-12 16:50:39.000 255 33532.66 527.21 2279.80 31.48 2014-09-12 16:50:40.000 255 33532.75 527.24 2279.93 31.48 2014-09-12 16:50:41.000 255 33532.64 527.30 2279.86 31.48 2014-09-12 16:50:42.000 255 33532.59 527.31 2279.91 31.48 2014-09-12 16:50:43.000 255 33532.61 527.28 2279.80 31.48 2014-09-12 16:50:44.000 255 33532.53 527.41 2279.84 31.48 2014-09-12 16:50:45.000 255 33532.46 527.42 2279.81 31.48 2014-09-12 16:50:46.000 255 33532.53 527.47 2279.94 31.48 2014-09-12 16:50:47.000 255 33532.41 527.55 2279.82 31.48 2014-09-12 16:50:48.000 255 33532.40 527.57 2279.96 31.48 2014-09-12 16:50:49.000 255 33532.39 527.63 2279.90 31.48 2014-09-12 16:50:50.000 255 33532.36 527.67 2279.89 31.48 2014-09-12 16:50:51.000 255 33532.29 527.70 2279.90 31.48 2014-09-12 16:50:52.000 255 33532.26 527.78 2279.93 31.48 2014-09-12 16:50:53.000 255 33532.07 527.82 2279.89 31.48 2014-09-12 16:50:54.000 255 33532.12 527.78 2279.96 31.48 2014-09-12 16:50:54.000 255 33532.10 527.79 2279.89 31.48 2014-09-12 16:50:56.000 255 33531.99 527.85 2279.92 31.48 2014-09-12 16:50:57.000 255 33531.97 527.86 2279.90 31.48 2014-09-12 16:50:58.000 255 33531.88 527.87 2279.97 31.48 2014-09-12 16:50:59.000 255 33531.75 527.89 2279.91 31.48 2014-09-12 16:51:00.000 255 33531.76 527.89 2279.93 31.48 2014-09-12 16:51:01.000 255 33531.71 527.92 2279.90 31.48 2014-09-12 16:51:02.000 255 33531.59 527.99 2279.99 31.48 2014-09-12 16:51:03.000 255 33531.64 528.02 2280.00 31.48 2014-09-12 16:51:04.000 255 33531.50 528.09 2279.93 31.48 2014-09-12 16:51:05.000 255 33531.48 528.09 2279.94 31.48 2014-09-12 16:51:06.000 255 33531.42 528.08 2280.00 31.48 2014-09-12 16:51:07.000 255 33531.43 528.12 2280.07 31.48 2014-09-12 16:51:07.000 255 33531.40 528.14 2279.98 31.48 2014-09-12 16:51:09.000 255 33531.41 528.12 2280.07 31.48 2014-09-12 16:51:10.000 255 33531.25 528.05 2280.08 31.48 2014-09-12 16:51:11.000 255 33531.27 528.12 2280.08 31.48 2014-09-12 16:51:12.000 255 33531.32 528.09 2280.02 31.48 2014-09-12 16:51:13.000 255 33531.18 528.10 2280.07 31.48 2014-09-12 16:51:14.000 255 33531.13 528.09 2280.01 31.48 2014-09-12 16:51:15.000 255 33531.17 528.09 2280.03 31.48 2014-09-12 16:51:16.000 255 33531.16 528.13 2280.06 31.48 2014-09-12 16:51:17.000 255 33531.22 528.20 2280.07 31.48 2014-09-12 16:51:18.000 255 33531.24 528.21 2280.00 31.48 2014-09-12 16:51:19.000 255 33531.18 528.12 2280.12 31.48 2014-09-12 16:51:20.000 255 33531.04 528.19 2280.09 31.48 2014-09-12 16:51:21.000 255 33531.01 528.18 2280.09 31.48 2014-09-12 16:51:22.000 255 33531.13 528.09 2280.06 31.48 2014-09-12 16:51:23.000 255 33531.11 528.12 2280.19 31.48 2014-09-12 16:51:24.000 255 33531.05 528.11 2280.17 31.48 2014-09-12 16:51:25.000 255 33531.24 528.14 2280.11 31.48 2014-09-12 16:51:26.000 255 33531.13 528.12 2280.14 31.48 2014-09-12 16:51:27.000 255 33531.17 528.16 2280.13 31.48 2014-09-12 16:51:28.000 255 33531.19 528.16 2280.24 31.48 2014-09-12 16:51:29.000 255 33531.13 528.17 2280.14 31.48 2014-09-12 16:51:30.000 255 33531.04 528.15 2280.15 31.48 2014-09-12 16:51:31.000 255 33531.09 528.10 2280.14 31.48 2014-09-12 16:51:32.000 255 33531.03 528.11 2280.03 31.48 2014-09-12 16:51:33.000 255 33530.99 528.11 2280.03 31.48 2014-09-12 16:51:34.000 255 33531.03 528.08 2280.14 31.48 2014-09-12 16:51:35.000 255 33531.06 528.06 2280.02 31.48 2014-09-12 16:51:36.000 255 33530.99 528.03 2280.10 31.48 2014-09-12 16:51:37.000 255 33531.17 528.00 2280.11 31.48 2014-09-12 16:51:38.000 255 33531.14 528.06 2280.05 31.48 2014-09-12 16:51:39.000 255 33531.16 528.06 2280.00 31.48 2014-09-12 16:51:40.000 255 33531.22 528.20 2280.03 31.48 2014-09-12 16:51:41.000 255 33531.27 528.24 2280.01 31.48 2014-09-12 16:51:42.000 255 33531.35 528.29 2280.01 31.48 2014-09-12 16:51:43.000 255 33531.20 528.27 2280.06 31.48 2014-09-12 16:51:44.000 255 33531.25 528.25 2280.04 31.48 2014-09-12 16:51:45.000 255 33531.17 528.22 2280.00 31.48 2014-09-12 16:51:46.000 255 33531.25 528.13 2280.08 31.48 2014-09-12 16:51:47.000 255 33531.19 528.13 2280.01 31.48 2014-09-12 16:51:48.000 255 33531.11 528.12 2279.96 31.48 2014-09-12 16:51:48.000 255 33531.11 528.17 2280.00 31.48 2014-09-12 16:51:50.000 255 33531.08 528.24 2279.98 31.48 2014-09-12 16:51:51.000 255 33531.05 528.26 2279.90 31.48 2014-09-12 16:51:52.000 255 33531.06 528.33 2279.94 31.48 2014-09-12 16:51:53.000 255 33531.03 528.33 2279.94 31.48 2014-09-12 16:51:54.000 255 33530.91 528.36 2279.99 31.48 2014-09-12 16:51:55.000 255 33530.88 528.37 2279.96 31.48 2014-09-12 16:51:56.000 255 33530.79 528.36 2279.98 31.48 2014-09-12 16:51:57.000 255 33530.81 528.34 2279.98 31.48 2014-09-12 16:51:58.000 255 33530.78 528.36 2279.94 31.48 2014-09-12 16:51:59.000 255 33530.72 528.45 2279.88 31.48 2014-09-12 16:52:00.000 255 33530.67 528.45 2279.94 31.48 2014-09-12 16:52:01.000 255 33530.61 528.54 2279.90 31.48 2014-09-12 16:52:01.000 255 33530.50 528.56 2279.96 31.48 2014-09-12 16:52:03.000 255 33530.48 528.58 2279.90 31.48 2014-09-12 16:52:04.000 255 33530.43 528.62 2279.93 31.48 2014-09-12 16:52:05.000 255 33530.34 528.65 2279.89 31.48 2014-09-12 16:52:06.000 255 33530.20 528.68 2280.01 31.48 2014-09-12 16:52:07.000 255 33530.21 528.70 2279.96 31.48 2014-09-12 16:52:08.000 255 33529.92 528.75 2280.05 31.48 2014-09-12 16:52:09.000 255 33529.86 528.74 2280.02 31.48 2014-09-12 16:52:10.000 255 33529.82 528.75 2280.01 31.48 2014-09-12 16:52:11.000 255 33529.70 528.84 2280.09 31.48 2014-09-12 16:52:12.000 255 33529.67 528.84 2280.07 31.48 2014-09-12 16:52:13.000 255 33529.73 528.90 2280.03 31.48 2014-09-12 16:52:14.000 255 33529.71 528.91 2280.16 31.48 2014-09-12 16:52:15.000 255 33529.67 528.96 2280.07 31.48 2014-09-12 16:52:16.000 255 33529.64 529.00 2280.05 31.48 2014-09-12 16:52:17.000 255 33529.57 529.11 2280.16 31.48 2014-09-12 16:52:18.000 255 33529.56 529.10 2280.16 31.48 2014-09-12 16:52:19.000 255 33529.46 529.08 2280.17 31.48 2014-09-12 16:52:20.000 255 33529.58 529.05 2280.20 31.48 2014-09-12 16:52:21.000 255 33529.46 529.02 2280.21 31.48 2014-09-12 16:52:22.000 255 33529.42 528.95 2280.21 31.48 2014-09-12 16:52:23.000 255 33529.27 528.93 2280.30 31.48 2014-09-12 16:52:24.000 255 33529.36 528.98 2280.18 31.48 2014-09-12 16:52:25.000 255 33529.30 528.97 2280.22 31.48 2014-09-12 16:52:26.000 255 33529.30 528.95 2280.34 31.48 2014-09-12 16:52:27.000 255 33529.13 528.97 2280.36 31.48 2014-09-12 16:52:28.000 255 33529.09 529.08 2280.40 31.48 2014-09-12 16:52:29.000 255 33529.08 529.10 2280.26 31.48 2014-09-12 16:52:30.000 255 33529.03 529.06 2280.34 31.48 2014-09-12 16:52:31.000 255 33529.00 529.14 2280.40 31.48 2014-09-12 16:52:32.000 255 33528.90 529.25 2280.47 31.48 2014-09-12 16:52:33.000 255 33528.91 529.22 2280.38 31.48 2014-09-12 16:52:34.000 255 33528.84 529.22 2280.43 31.48 2014-09-12 16:52:35.000 255 33528.72 529.20 2280.49 31.48 2014-09-12 16:52:36.000 255 33528.78 529.22 2280.46 31.48 2014-09-12 16:52:37.000 255 33528.59 529.21 2280.59 31.48 2014-09-12 16:52:38.000 255 33528.47 529.21 2280.53 31.48 2014-09-12 16:52:39.000 255 33528.49 529.21 2280.52 31.48 2014-09-12 16:52:40.000 255 33528.43 529.22 2280.49 31.48 2014-09-12 16:52:41.000 255 33528.31 529.24 2280.48 31.48 2014-09-12 16:52:42.000 255 33528.29 529.27 2280.49 31.48 2014-09-12 16:52:42.000 255 33528.26 529.23 2280.57 31.48 2014-09-12 16:52:44.000 255 33528.19 529.21 2280.64 31.48 2014-09-12 16:52:45.000 255 33528.17 529.24 2280.64 31.48 2014-09-12 16:52:46.000 255 33528.18 529.31 2280.64 31.48 2014-09-12 16:52:47.000 255 33528.08 529.29 2280.64 31.48 2014-09-12 16:52:48.000 255 33528.08 529.27 2280.56 31.48 2014-09-12 16:52:49.000 255 33528.02 529.23 2280.70 31.48 2014-09-12 16:52:50.000 255 33527.94 529.25 2280.61 31.48 2014-09-12 16:52:51.000 255 33528.04 529.24 2280.64 31.48 2014-09-12 16:52:52.000 255 33527.95 529.28 2280.69 31.48 2014-09-12 16:52:53.000 255 33527.99 529.22 2280.72 31.48 2014-09-12 16:52:54.000 255 33527.98 529.22 2280.67 31.48 2014-09-12 16:52:55.000 255 33527.96 529.18 2280.82 31.48 2014-09-12 16:52:55.000 255 33527.95 529.24 2280.76 31.48 2014-09-12 16:52:57.000 255 33527.96 529.22 2280.73 31.48 2014-09-12 16:52:58.000 255 33527.96 529.16 2280.71 31.48 2014-09-12 16:52:59.000 255 33527.89 529.14 2280.72 31.48 2014-09-12 16:53:00.000 255 33527.87 529.13 2280.74 31.48 2014-09-12 16:53:01.000 255 33527.98 529.15 2280.70 31.48 2014-09-12 16:53:02.000 255 33527.98 529.13 2280.78 31.48 2014-09-12 16:53:03.000 255 33527.99 529.14 2280.72 31.48 2014-09-12 16:53:04.000 255 33528.03 529.11 2280.72 31.48 2014-09-12 16:53:05.000 255 33527.90 529.09 2280.75 31.48 2014-09-12 16:53:06.000 255 33527.93 529.08 2280.73 31.48 2014-09-12 16:53:07.000 255 33527.93 529.10 2280.70 31.48 2014-09-12 16:53:08.000 255 33527.91 529.05 2280.65 31.48 2014-09-12 16:53:09.000 255 33527.89 529.06 2280.70 31.48 2014-09-12 16:53:10.000 255 33527.94 529.05 2280.70 31.48 2014-09-12 16:53:11.000 255 33527.92 529.04 2280.65 31.48 2014-09-12 16:53:12.000 255 33527.82 529.02 2280.63 31.48 2014-09-12 16:53:13.000 255 33527.83 529.04 2280.74 31.48 2014-09-12 16:53:14.000 255 33527.76 528.97 2280.71 31.48 2014-09-12 16:53:15.000 255 33527.84 528.96 2280.62 31.48 2014-09-12 16:53:16.000 255 33527.97 528.98 2280.68 31.48 2014-09-12 16:53:17.000 255 33528.00 528.97 2280.76 31.48 2014-09-12 16:53:18.000 255 33527.96 528.97 2280.55 31.48 2014-09-12 16:53:19.000 255 33528.06 528.94 2280.65 31.48 2014-09-12 16:53:20.000 255 33528.10 528.94 2280.62 31.48 2014-09-12 16:53:21.000 255 33528.04 528.92 2280.60 31.48 2014-09-12 16:53:22.000 255 33528.07 528.94 2280.56 31.48 2014-09-12 16:53:23.000 255 33528.08 528.95 2280.56 31.48 2014-09-12 16:53:24.000 255 33528.23 528.91 2280.64 31.48 2014-09-12 16:53:25.000 255 33528.13 528.92 2280.52 31.48 2014-09-12 16:53:26.000 255 33528.09 528.86 2280.44 31.48 2014-09-12 16:53:27.000 255 33528.15 528.80 2280.41 31.48 2014-09-12 16:53:28.000 255 33528.07 528.85 2280.46 31.48 2014-09-12 16:53:29.000 255 33528.05 528.87 2280.49 31.48 2014-09-12 16:53:30.000 255 33528.01 528.88 2280.51 31.48 2014-09-12 16:53:31.000 255 33528.01 528.89 2280.45 31.48 2014-09-12 16:53:32.000 255 33527.95 528.94 2280.30 31.48 2014-09-12 16:53:33.000 255 33528.00 528.93 2280.36 31.48 2014-09-12 16:53:34.000 255 33527.92 529.00 2280.45 31.48 2014-09-12 16:53:35.000 255 33527.95 529.00 2280.36 31.48 2014-09-12 16:53:36.000 255 33527.95 529.00 2280.36 31.48 2014-09-12 16:53:36.000 255 33527.79 529.03 2280.37 31.48 2014-09-12 16:53:38.000 255 33527.82 529.09 2280.39 31.48 2014-09-12 16:53:39.000 255 33527.84 529.11 2280.39 31.48 2014-09-12 16:53:40.000 255 33527.75 529.14 2280.40 31.48 2014-09-12 16:53:41.000 255 33527.68 529.16 2280.34 31.48 2014-09-12 16:53:42.000 255 33527.78 529.19 2280.40 31.48 2014-09-12 16:53:43.000 255 33527.71 529.18 2280.51 31.48 2014-09-12 16:53:44.000 255 33527.50 529.20 2280.39 31.48 2014-09-12 16:53:45.000 255 33527.55 529.25 2280.36 31.48 2014-09-12 16:53:46.000 255 33527.47 529.25 2280.37 31.48 2014-09-12 16:53:47.000 255 33527.36 529.27 2280.40 31.48 2014-09-12 16:53:48.000 255 33527.26 529.29 2280.38 31.48 2014-09-12 16:53:49.000 255 33527.25 529.27 2280.33 31.48 2014-09-12 16:53:49.000 255 33527.25 529.32 2280.35 31.48 2014-09-12 16:53:51.000 255 33527.15 529.31 2280.34 31.48 2014-09-12 16:53:52.000 255 33527.03 529.35 2280.28 31.48 2014-09-12 16:53:53.000 255 33527.06 529.33 2280.36 31.48 2014-09-12 16:53:54.000 255 33527.00 529.39 2280.47 31.48 2014-09-12 16:53:55.000 255 33527.01 529.40 2280.40 31.48 2014-09-12 16:53:56.000 255 33526.96 529.39 2280.39 31.48 2014-09-12 16:53:57.000 255 33526.98 529.40 2280.42 31.48 2014-09-12 16:53:58.000 255 33526.89 529.41 2280.45 31.48 2014-09-12 16:53:59.000 255 33526.88 529.42 2280.46 31.48 2014-09-12 16:54:00.000 255 33526.89 529.45 2280.52 31.48 2014-09-12 16:54:01.000 255 33526.88 529.47 2280.52 31.48 2014-09-12 16:54:02.000 255 33526.79 529.50 2280.54 31.48 2014-09-12 16:54:03.000 255 33526.88 529.47 2280.49 31.48 2014-09-12 16:54:04.000 255 33526.84 529.42 2280.51 31.48 2014-09-12 16:54:05.000 255 33526.92 529.47 2280.54 31.48 2014-09-12 16:54:06.000 255 33526.72 529.40 2280.53 31.48 2014-09-12 16:54:07.000 255 33526.87 529.40 2280.53 31.48 2014-09-12 16:54:08.000 255 33526.83 529.42 2280.53 31.48 2014-09-12 16:54:09.000 255 33526.79 529.34 2280.53 31.48 2014-09-12 16:54:10.000 255 33526.76 529.29 2280.54 31.48 2014-09-12 16:54:11.000 255 33526.91 529.27 2280.58 31.48 2014-09-12 16:54:12.000 255 33526.86 529.24 2280.45 31.48 2014-09-12 16:54:13.000 255 33526.81 529.27 2280.45 31.48 2014-09-12 16:54:14.000 255 33526.93 529.22 2280.56 31.48 2014-09-12 16:54:15.000 255 33526.84 529.21 2280.49 31.48 2014-09-12 16:54:16.000 255 33526.91 529.24 2280.45 31.48 2014-09-12 16:54:17.000 255 33526.92 529.20 2280.55 31.48 2014-09-12 16:54:18.000 255 33526.83 529.19 2280.51 31.48 2014-09-12 16:54:19.000 255 33526.82 529.16 2280.53 31.48 2014-09-12 16:54:20.000 255 33526.80 529.16 2280.48 31.48 2014-09-12 16:54:21.000 255 33526.71 529.15 2280.43 31.48 2014-09-12 16:54:22.000 255 33526.76 529.19 2280.51 31.48 2014-09-12 16:54:23.000 255 33526.86 529.16 2280.37 31.48 2014-09-12 16:54:24.000 255 33526.83 529.21 2280.34 31.48 2014-09-12 16:54:25.000 255 33526.77 529.19 2280.43 31.48 2014-09-12 16:54:26.000 255 33526.59 529.20 2280.48 31.48 2014-09-12 16:54:27.000 255 33526.55 529.23 2280.41 31.48 2014-09-12 16:54:28.000 255 33526.64 529.21 2280.43 31.48 2014-09-12 16:54:29.000 255 33526.65 529.25 2280.42 31.48 2014-09-12 16:54:30.000 255 33526.58 529.24 2280.36 31.48 2014-09-12 16:54:30.000 255 33526.61 529.23 2280.46 31.48 2014-09-12 16:54:32.000 255 33526.58 529.26 2280.37 31.48 2014-09-12 16:54:33.000 255 33526.53 529.26 2280.40 31.48 2014-09-12 16:54:34.000 255 33526.54 529.23 2280.41 31.48 2014-09-12 16:54:35.000 255 33526.48 529.33 2280.37 31.48 2014-09-12 16:54:36.000 255 33526.50 529.31 2280.40 31.48 2014-09-12 16:54:37.000 255 33526.56 529.32 2280.43 31.48 2014-09-12 16:54:38.000 255 33526.43 529.35 2280.44 31.48 2014-09-12 16:54:39.000 255 33526.35 529.37 2280.40 31.48 2014-09-12 16:54:40.000 255 33526.39 529.36 2280.35 31.48 2014-09-12 16:54:41.000 255 33526.41 529.33 2280.40 31.48 2014-09-12 16:54:42.000 255 33526.40 529.33 2280.44 31.48 2014-09-12 16:54:43.000 255 33526.28 529.39 2280.40 31.48 2014-09-12 16:54:43.000 255 33526.38 529.35 2280.36 31.48 2014-09-12 16:54:45.000 255 33526.34 529.35 2280.38 31.48 2014-09-12 16:54:46.000 255 33526.26 529.36 2280.34 31.48 2014-09-12 16:54:47.000 255 33526.18 529.36 2280.36 31.48 2014-09-12 16:54:48.000 255 33526.26 529.35 2280.31 31.48 2014-09-12 16:54:49.000 255 33526.16 529.37 2280.38 31.48 2014-09-12 16:54:50.000 255 33526.15 529.42 2280.31 31.48 2014-09-12 16:54:51.000 255 33526.00 529.42 2280.30 31.48 2014-09-12 16:54:52.000 255 33525.99 529.43 2280.39 31.49 2014-09-12 16:54:53.000 255 33525.91 529.45 2280.27 31.48 2014-09-12 16:54:54.000 255 33525.88 529.46 2280.37 31.48 2014-09-12 16:54:55.000 255 33525.76 529.43 2280.34 31.48 2014-09-12 16:54:56.000 255 33525.80 529.45 2280.26 31.48 2014-09-12 16:54:57.000 255 33525.70 529.43 2280.28 31.48 2014-09-12 16:54:58.000 255 33525.76 529.47 2280.38 31.48 2014-09-12 16:54:59.000 255 33525.72 529.50 2280.41 31.48 2014-09-12 16:55:00.000 255 33525.67 529.51 2280.34 31.48 2014-09-12 16:55:01.000 255 33525.57 529.52 2280.37 31.49 2014-09-12 16:55:02.000 255 33525.60 529.52 2280.34 31.48 2014-09-12 16:55:03.000 255 33525.61 529.53 2280.37 31.48 2014-09-12 16:55:04.000 255 33525.51 529.58 2280.40 31.48 2014-09-12 16:55:05.000 255 33525.51 529.51 2280.39 31.48 2014-09-12 16:55:06.000 255 33525.45 529.51 2280.41 31.48 2014-09-12 16:55:07.000 255 33525.58 529.50 2280.40 31.48 2014-09-12 16:55:08.000 255 33525.47 529.51 2280.33 31.48 2014-09-12 16:55:09.000 255 33525.50 529.48 2280.40 31.48 2014-09-12 16:55:10.000 255 33525.52 529.50 2280.43 31.48 2014-09-12 16:55:11.000 255 33525.50 529.49 2280.42 31.48 2014-09-12 16:55:12.000 255 33525.57 529.44 2280.45 31.48 2014-09-12 16:55:13.000 255 33525.37 529.44 2280.45 31.48 2014-09-12 16:55:14.000 255 33525.24 529.38 2280.40 31.48 2014-09-12 16:55:15.000 255 33525.29 529.37 2280.42 31.48 2014-09-12 16:55:16.000 255 33525.32 529.43 2280.47 31.48 2014-09-12 16:55:17.000 255 33525.36 529.38 2280.45 31.49 2014-09-12 16:55:18.000 255 33525.32 529.33 2280.40 31.48 2014-09-12 16:55:19.000 255 33525.20 529.47 2280.52 31.48 2014-09-12 16:55:20.000 255 33525.31 529.42 2280.45 31.48 2014-09-12 16:55:21.000 255 33525.25 529.43 2280.48 31.48 2014-09-12 16:55:22.000 255 33525.19 529.44 2280.37 31.48 2014-09-12 16:55:23.000 255 33525.19 529.44 2280.47 31.48 2014-09-12 16:55:24.000 255 33525.11 529.45 2280.41 31.48 2014-09-12 16:55:24.000 255 33525.10 529.42 2280.34 31.48 2014-09-12 16:55:26.000 255 33525.06 529.42 2280.43 31.48 2014-09-12 16:55:27.000 255 33525.01 529.42 2280.40 31.48 2014-09-12 16:55:28.000 255 33525.04 529.42 2280.36 31.49 2014-09-12 16:55:29.000 255 33525.04 529.43 2280.34 31.49 2014-09-12 16:55:30.000 255 33524.91 529.42 2280.34 31.48 2014-09-12 16:55:31.000 255 33525.15 529.42 2280.37 31.48 2014-09-12 16:55:32.000 255 33524.89 529.41 2280.39 31.49 2014-09-12 16:55:33.000 255 33524.98 529.41 2280.39 31.48 2014-09-12 16:55:34.000 255 33524.88 529.42 2280.40 31.48 2014-09-12 16:55:35.000 255 33524.98 529.38 2280.37 31.48 2014-09-12 16:55:36.000 255 33524.88 529.40 2280.30 31.48 2014-09-12 16:55:37.000 255 33525.02 529.40 2280.39 31.48 2014-09-12 16:55:37.000 255 33524.90 529.41 2280.27 31.48 2014-09-12 16:55:39.000 255 33524.92 529.40 2280.31 31.48 2014-09-12 16:55:40.000 255 33524.93 529.37 2280.30 31.48 2014-09-12 16:55:41.000 255 33524.89 529.37 2280.45 31.48 2014-09-12 16:55:42.000 255 33524.82 529.35 2280.37 31.49 2014-09-12 16:55:43.000 255 33524.79 529.40 2280.33 31.48 2014-09-12 16:55:44.000 255 33524.74 529.35 2280.33 31.49 2014-09-12 16:55:45.000 255 33524.70 529.35 2280.36 31.48 2014-09-12 16:55:46.000 255 33524.62 529.39 2280.28 31.48 2014-09-12 16:55:47.000 255 33524.52 529.40 2280.34 31.48 2014-09-12 16:55:48.000 255 33524.52 529.38 2280.29 31.48 2014-09-12 16:55:49.000 255 33524.38 529.36 2280.36 31.48 2014-09-12 16:55:50.000 255 33524.33 529.41 2280.34 31.48 2014-09-12 16:55:51.000 255 33524.35 529.42 2280.29 31.49 2014-09-12 16:55:52.000 255 33524.31 529.39 2280.30 31.48 2014-09-12 16:55:53.000 255 33524.38 529.42 2280.36 31.48 2014-09-12 16:55:54.000 255 33524.24 529.46 2280.30 31.48 2014-09-12 16:55:55.000 255 33524.18 529.45 2280.31 31.48 2014-09-12 16:55:56.000 255 33524.16 529.48 2280.43 31.48 2014-09-12 16:55:57.000 255 33524.10 529.46 2280.39 31.48 2014-09-12 16:55:58.000 255 33524.14 529.49 2280.40 31.49 2014-09-12 16:55:59.000 255 33524.04 529.54 2280.35 31.48 2014-09-12 16:56:00.000 255 33524.11 529.57 2280.31 31.49 2014-09-12 16:56:01.000 255 33523.97 529.52 2280.36 31.48 2014-09-12 16:56:02.000 255 33523.93 529.57 2280.51 31.49 2014-09-12 16:56:03.000 255 33523.94 529.58 2280.53 31.49 2014-09-12 16:56:04.000 255 33523.89 529.59 2280.43 31.49 2014-09-12 16:56:05.000 255 33523.91 529.64 2280.47 31.49 2014-09-12 16:56:06.000 255 33523.95 529.62 2280.47 31.48 2014-09-12 16:56:07.000 255 33523.94 529.63 2280.41 31.49 2014-09-12 16:56:08.000 255 33523.94 529.62 2280.48 31.49 2014-09-12 16:56:09.000 255 33523.90 529.63 2280.53 31.49 2014-09-12 16:56:10.000 255 33523.83 529.60 2280.46 31.49 2014-09-12 16:56:11.000 255 33523.83 529.58 2280.52 31.49 2014-09-12 16:56:12.000 255 33523.73 529.50 2280.42 31.49 2014-09-12 16:56:13.000 255 33523.86 529.52 2280.52 31.49 2014-09-12 16:56:14.000 255 33523.74 529.54 2280.48 31.49 2014-09-12 16:56:15.000 255 33523.70 529.54 2280.45 31.49 2014-09-12 16:56:16.000 255 33523.71 529.54 2280.47 31.49 2014-09-12 16:56:17.000 255 33523.68 529.57 2280.49 31.49 2014-09-12 16:56:18.000 255 33523.69 529.54 2280.40 31.49 2014-09-12 16:56:18.000 255 33523.66 529.57 2280.43 31.49 2014-09-12 16:56:20.000 255 33523.65 529.57 2280.47 31.49 2014-09-12 16:56:21.000 255 33523.62 529.55 2280.37 31.49 2014-09-12 16:56:22.000 255 33523.66 529.56 2280.45 31.49 2014-09-12 16:56:23.000 255 33523.72 529.55 2280.44 31.49 2014-09-12 16:56:24.000 255 33523.60 529.51 2280.42 31.49 2014-09-12 16:56:25.000 255 33523.79 529.59 2280.48 31.49 2014-09-12 16:56:26.000 255 33523.66 529.59 2280.45 31.49 2014-09-12 16:56:27.000 255 33523.71 529.56 2280.46 31.49 2014-09-12 16:56:28.000 255 33523.78 529.59 2280.46 31.49 2014-09-12 16:56:29.000 255 33523.69 529.62 2280.43 31.49 2014-09-12 16:56:30.000 255 33523.65 529.57 2280.39 31.49 2014-09-12 16:56:31.000 255 33523.69 529.58 2280.41 31.49 2014-09-12 16:56:31.000 255 33523.77 529.64 2280.39 31.49 2014-09-12 16:56:33.000 255 33523.69 529.59 2280.45 31.49 2014-09-12 16:56:34.000 255 33523.87 529.55 2280.32 31.49 2014-09-12 16:56:35.000 255 33523.87 529.57 2280.35 31.49 2014-09-12 16:56:36.000 255 33523.92 529.56 2280.41 31.49 2014-09-12 16:56:37.000 255 33523.96 529.58 2280.37 31.49 2014-09-12 16:56:38.000 255 33523.94 529.54 2280.37 31.49 2014-09-12 16:56:39.000 255 33523.95 529.52 2280.39 31.49 2014-09-12 16:56:40.000 255 33523.96 529.50 2280.31 31.49 2014-09-12 16:56:41.000 255 33523.99 529.47 2280.39 31.49 2014-09-12 16:56:42.000 255 33524.00 529.39 2280.29 31.49 2014-09-12 16:56:43.000 255 33524.05 529.43 2280.23 31.49 2014-09-12 16:56:44.000 255 33523.99 529.39 2280.34 31.49 2014-09-12 16:56:45.000 255 33524.05 529.41 2280.34 31.49 2014-09-12 16:56:46.000 255 33524.06 529.45 2280.28 31.49 2014-09-12 16:56:47.000 255 33524.00 529.47 2280.19 31.49 2014-09-12 16:56:48.000 255 33523.94 529.43 2280.14 31.49 2014-09-12 16:56:49.000 255 33524.12 529.47 2280.23 31.49 2014-09-12 16:56:50.000 255 33524.03 529.43 2280.12 31.49 2014-09-12 16:56:51.000 255 33523.99 529.41 2280.14 31.49 2014-09-12 16:56:52.000 255 33523.89 529.44 2280.12 31.49 2014-09-12 16:56:53.000 255 33523.85 529.49 2280.09 31.49 2014-09-12 16:56:54.000 255 33523.88 529.49 2280.07 31.49 2014-09-12 16:56:55.000 255 33523.78 529.45 2280.14 31.49 2014-09-12 16:56:56.000 255 33523.81 529.52 2280.12 31.49 2014-09-12 16:56:57.000 255 33523.81 529.50 2280.03 31.49 2014-09-12 16:56:58.000 255 33523.68 529.52 2279.99 31.49 2014-09-12 16:56:59.000 255 33523.74 529.49 2280.00 31.49 2014-09-12 16:57:00.000 255 33523.64 529.46 2280.08 31.49 2014-09-12 16:57:01.000 255 33523.78 529.49 2280.00 31.49 2014-09-12 16:57:02.000 255 33523.60 529.49 2279.97 31.49 2014-09-12 16:57:03.000 255 33523.59 529.52 2279.96 31.49 2014-09-12 16:57:04.000 255 33523.57 529.57 2279.91 31.49 2014-09-12 16:57:05.000 255 33523.50 529.59 2280.03 31.49 2014-09-12 16:57:06.000 255 33523.37 529.63 2280.08 31.49 2014-09-12 16:57:07.000 255 33523.35 529.64 2280.14 31.49 2014-09-12 16:57:08.000 255 33523.35 529.63 2280.03 31.49 2014-09-12 16:57:09.000 255 33523.19 529.62 2280.06 31.49 2014-09-12 16:57:10.000 255 33523.09 529.73 2280.02 31.49 2014-09-12 16:57:11.000 255 33523.04 529.71 2280.05 31.49 2014-09-12 16:57:12.000 255 33522.95 529.73 2280.02 31.49 2014-09-12 16:57:12.000 255 33523.04 529.71 2280.15 31.49 2014-09-12 16:57:14.000 255 33522.93 529.76 2280.08 31.49 2014-09-12 16:57:15.000 255 33522.91 529.73 2280.06 31.49 2014-09-12 16:57:16.000 255 33522.91 529.74 2280.03 31.49 2014-09-12 16:57:17.000 255 33522.85 529.76 2280.03 31.49 2014-09-12 16:57:18.000 255 33522.79 529.79 2280.07 31.49 2014-09-12 16:57:19.000 255 33522.82 529.81 2280.04 31.49 2014-09-12 16:57:20.000 255 33522.78 529.77 2280.12 31.49 2014-09-12 16:57:21.000 255 33522.70 529.78 2280.15 31.49 2014-09-12 16:57:22.000 255 33522.68 529.74 2280.08 31.49 2014-09-12 16:57:23.000 255 33522.65 529.76 2280.13 31.49 2014-09-12 16:57:24.000 255 33522.59 529.76 2280.08 31.49 2014-09-12 16:57:25.000 255 33522.63 529.79 2280.14 31.49 2014-09-12 16:57:25.000 255 33522.65 529.77 2280.11 31.49 2014-09-12 16:57:27.000 255 33522.82 529.76 2280.08 31.49 2014-09-12 16:57:28.000 255 33522.80 529.77 2280.06 31.49 2014-09-12 16:57:29.000 255 33522.88 529.73 2280.16 31.49 2014-09-12 16:57:30.000 255 33522.92 529.71 2280.14 31.49 2014-09-12 16:57:31.000 255 33522.88 529.73 2280.20 31.49 2014-09-12 16:57:32.000 255 33523.00 529.66 2280.18 31.49 2014-09-12 16:57:33.000 255 33523.04 529.56 2280.15 31.49 2014-09-12 16:57:34.000 255 33523.11 529.53 2280.11 31.49 2014-09-12 16:57:35.000 255 33523.31 529.45 2280.14 31.49 2014-09-12 16:57:36.000 255 33523.40 529.39 2280.11 31.49 2014-09-12 16:57:37.000 255 33523.59 529.36 2280.09 31.49 2014-09-12 16:57:38.000 255 33523.67 529.35 2280.03 31.49 2014-09-12 16:57:39.000 255 33523.86 529.33 2280.03 31.49 2014-09-12 16:57:40.000 255 33523.88 529.30 2280.00 31.49 2014-09-12 16:57:41.000 255 33524.09 529.21 2279.92 31.49 2014-09-12 16:57:42.000 255 33524.27 529.11 2279.86 31.49 2014-09-12 16:57:43.000 255 33524.31 529.01 2279.92 31.49 2014-09-12 16:57:44.000 255 33524.50 528.93 2279.84 31.49 2014-09-12 16:57:45.000 255 33524.79 528.86 2279.84 31.49 2014-09-12 16:57:46.000 255 33524.78 528.83 2279.81 31.49 2014-09-12 16:57:47.000 255 33524.96 528.77 2279.72 31.49 2014-09-12 16:57:48.000 255 33525.20 528.74 2279.65 31.49 2014-09-12 16:57:49.000 255 33525.33 528.67 2279.60 31.49 2014-09-12 16:57:50.000 255 33525.47 528.63 2279.59 31.49 2014-09-12 16:57:51.000 255 33525.57 528.56 2279.44 31.49 2014-09-12 16:57:52.000 255 33525.74 528.53 2279.42 31.49 2014-09-12 16:57:53.000 255 33525.94 528.46 2279.19 31.49 2014-09-12 16:57:54.000 255 33526.01 528.37 2279.30 31.49 2014-09-12 16:57:55.000 255 33526.08 528.31 2279.25 31.49 2014-09-12 16:57:56.000 255 33526.28 528.31 2279.13 31.49 2014-09-12 16:57:57.000 255 33526.48 528.20 2279.05 31.49 2014-09-12 16:57:58.000 255 33526.47 528.17 2278.96 31.49 2014-09-12 16:57:59.000 255 33526.78 528.14 2278.98 31.49 2014-09-12 16:58:00.000 255 33526.86 528.10 2278.89 31.49 2014-09-12 16:58:01.000 255 33526.91 528.05 2278.73 31.49 2014-09-12 16:58:02.000 255 33527.08 528.01 2278.76 31.49 2014-09-12 16:58:03.000 255 33527.21 527.96 2278.63 31.49 2014-09-12 16:58:04.000 255 33527.28 527.94 2278.64 31.49 2014-09-12 16:58:05.000 255 33527.49 527.95 2278.59 31.49 2014-09-12 16:58:06.000 255 33527.67 527.86 2278.50 31.49 2014-09-12 16:58:06.000 255 33527.68 527.81 2278.53 31.49 2014-09-12 16:58:08.000 255 33527.80 527.75 2278.41 31.49 2014-09-12 16:58:09.000 255 33527.98 527.65 2278.43 31.49 2014-09-12 16:58:10.000 255 33528.07 527.64 2278.37 31.49 2014-09-12 16:58:11.000 255 33528.25 527.59 2278.22 31.49 2014-09-12 16:58:12.000 255 33528.47 527.56 2278.24 31.49 2014-09-12 16:58:13.000 255 33528.56 527.51 2278.16 31.49 2014-09-12 16:58:14.000 255 33528.78 527.49 2278.17 31.49 2014-09-12 16:58:15.000 255 33528.89 527.44 2278.08 31.49 2014-09-12 16:58:16.000 255 33528.97 527.40 2278.09 31.49 2014-09-12 16:58:17.000 255 33529.14 527.37 2278.02 31.49 2014-09-12 16:58:18.000 255 33529.28 527.39 2277.86 31.49 2014-09-12 16:58:19.000 255 33529.42 527.36 2277.86 31.49 2014-09-12 16:58:19.000 255 33529.42 527.27 2277.84 31.49 2014-09-12 16:58:21.000 255 33529.57 527.25 2277.70 31.49 2014-09-12 16:58:22.000 255 33529.60 527.22 2277.66 31.49 2014-09-12 16:58:23.000 255 33529.74 527.14 2277.70 31.49 2014-09-12 16:58:24.000 255 33529.79 527.11 2277.54 31.49 2014-09-12 16:58:25.000 255 33529.93 527.13 2277.57 31.49 2014-09-12 16:58:26.000 255 33530.11 527.10 2277.53 31.49 2014-09-12 16:58:27.000 255 33530.18 527.16 2277.51 31.49 2014-09-12 16:58:28.000 255 33530.24 527.09 2277.44 31.49 2014-09-12 16:58:29.000 255 33530.36 527.06 2277.44 31.49 2014-09-12 16:58:30.000 255 33530.55 527.03 2277.35 31.49 2014-09-12 16:58:31.000 255 33530.45 526.99 2277.39 31.49 2014-09-12 16:58:32.000 255 33530.53 526.91 2277.24 31.49 2014-09-12 16:58:33.000 255 33530.57 526.88 2277.26 31.49 2014-09-12 16:58:34.000 255 33530.72 526.81 2277.25 31.49 2014-09-12 16:58:35.000 255 33530.81 526.69 2277.22 31.49 2014-09-12 16:58:36.000 255 33530.95 526.64 2277.17 31.49 2014-09-12 16:58:37.000 255 33530.96 526.52 2277.17 31.49 2014-09-12 16:58:38.000 255 33531.12 526.43 2277.17 31.49 2014-09-12 16:58:39.000 255 33531.25 526.37 2277.08 31.49 2014-09-12 16:58:40.000 255 33531.23 526.36 2277.03 31.49 2014-09-12 16:58:41.000 255 33531.45 526.28 2277.05 31.49 2014-09-12 16:58:42.000 255 33531.34 526.28 2277.05 31.49 2014-09-12 16:58:43.000 255 33531.31 526.26 2276.99 31.49 2014-09-12 16:58:44.000 255 33531.44 526.22 2276.93 31.49 2014-09-12 16:58:45.000 255 33531.29 526.18 2276.86 31.49 2014-09-12 16:58:46.000 255 33531.38 526.17 2276.83 31.49 2014-09-12 16:58:47.000 255 33531.46 526.19 2276.82 31.49 2014-09-12 16:58:48.000 255 33531.49 526.13 2276.78 31.49 2014-09-12 16:58:49.000 255 33531.37 526.11 2276.80 31.49 2014-09-12 16:58:50.000 255 33531.62 526.13 2276.70 31.49 2014-09-12 16:58:51.000 255 33531.62 526.06 2276.73 31.49 2014-09-12 16:58:52.000 255 33531.72 526.01 2276.72 31.49 2014-09-12 16:58:53.000 255 33531.66 525.97 2276.76 31.49 2014-09-12 16:58:54.000 255 33531.66 525.92 2276.69 31.49 2014-09-12 16:58:55.000 255 33531.54 525.95 2276.65 31.49 2014-09-12 16:58:56.000 255 33531.64 525.92 2276.62 31.49 2014-09-12 16:58:57.000 255 33531.69 525.95 2276.62 31.49 2014-09-12 16:58:58.000 255 33531.56 525.94 2276.65 31.49 2014-09-12 16:58:59.000 255 33531.54 525.88 2276.57 31.49 2014-09-12 16:59:00.000 255 33531.54 525.78 2276.68 31.49 2014-09-12 16:59:00.000 255 33531.63 525.73 2276.58 31.49 2014-09-12 16:59:02.000 255 33531.75 525.70 2276.66 31.49 2014-09-12 16:59:03.000 255 33531.78 525.67 2276.59 31.49 2014-09-12 16:59:04.000 255 33531.76 525.62 2276.58 31.49 2014-09-12 16:59:05.000 255 33531.81 525.60 2276.64 31.49 2014-09-12 16:59:06.000 255 33531.87 525.58 2276.49 31.49 2014-09-12 16:59:07.000 255 33531.97 525.61 2276.58 31.49 2014-09-12 16:59:08.000 255 33531.85 525.52 2276.62 31.49 2014-09-12 16:59:09.000 255 33531.84 525.48 2276.56 31.49 2014-09-12 16:59:10.000 255 33531.87 525.44 2276.57 31.49 2014-09-12 16:59:11.000 255 33531.87 525.41 2276.52 31.49 2014-09-12 16:59:12.000 255 33531.92 525.29 2276.53 31.49 2014-09-12 16:59:13.000 255 33532.01 525.33 2276.52 31.49 2014-09-12 16:59:13.000 255 33532.04 525.29 2276.63 31.49 2014-09-12 16:59:15.000 255 33532.02 525.28 2276.57 31.49 2014-09-12 16:59:16.000 255 33532.09 525.27 2276.56 31.49 2014-09-12 16:59:17.000 255 33532.28 525.29 2276.55 31.49 2014-09-12 16:59:18.000 255 33532.37 525.16 2276.42 31.49 2014-09-12 16:59:19.000 255 33532.35 525.14 2276.48 31.49 2014-09-12 16:59:20.000 255 33532.49 525.05 2276.44 31.49 2014-09-12 16:59:21.000 255 33532.50 524.97 2276.47 31.49 2014-09-12 16:59:22.000 255 33532.58 524.90 2276.46 31.49 2014-09-12 16:59:23.000 255 33532.62 524.87 2276.42 31.49 2014-09-12 16:59:24.000 255 33532.68 524.86 2276.45 31.49 2014-09-12 16:59:25.000 255 33532.72 524.83 2276.31 31.49 2014-09-12 16:59:26.000 255 33532.72 524.78 2276.33 31.49 2014-09-12 16:59:27.000 255 33532.77 524.76 2276.40 31.49 2014-09-12 16:59:28.000 255 33532.75 524.73 2276.31 31.49 2014-09-12 16:59:29.000 255 33532.84 524.76 2276.28 31.49 2014-09-12 16:59:30.000 255 33532.86 524.72 2276.28 31.49 2014-09-12 16:59:31.000 255 33532.82 524.74 2276.30 31.49 2014-09-12 16:59:32.000 255 33532.89 524.75 2276.22 31.49 2014-09-12 16:59:33.000 255 33532.94 524.67 2276.22 31.49 2014-09-12 16:59:34.000 255 33532.94 524.67 2276.17 31.49 2014-09-12 16:59:35.000 255 33533.05 524.72 2276.26 31.49 2014-09-12 16:59:36.000 255 33533.09 524.73 2276.24 31.49 2014-09-12 16:59:37.000 255 33533.04 524.67 2276.14 31.49 2014-09-12 16:59:38.000 255 33533.14 524.61 2276.15 31.49 2014-09-12 16:59:39.000 255 33533.14 524.59 2276.12 31.49 2014-09-12 16:59:40.000 255 33533.09 524.59 2276.05 31.49 2014-09-12 16:59:41.000 255 33533.15 524.57 2276.10 31.49 2014-09-12 16:59:42.000 255 33533.15 524.58 2276.15 31.49 2014-09-12 16:59:43.000 255 33533.09 524.57 2276.05 31.49 2014-09-12 16:59:44.000 255 33533.16 524.57 2276.00 31.49 2014-09-12 16:59:45.000 255 33533.25 524.55 2276.11 31.49 2014-09-12 16:59:46.000 255 33533.22 524.55 2276.12 31.49 2014-09-12 16:59:47.000 255 33533.12 524.53 2276.09 31.49 2014-09-12 16:59:48.000 255 33533.14 524.55 2275.96 31.49 2014-09-12 16:59:49.000 255 33533.15 524.49 2276.05 31.49 2014-09-12 16:59:50.000 255 33533.12 524.47 2276.01 31.49 2014-09-12 16:59:51.000 255 33533.15 524.44 2275.99 31.49 2014-09-12 16:59:52.000 255 33533.02 524.45 2276.02 31.49 2014-09-12 16:59:53.000 255 33533.06 524.44 2275.95 31.49 2014-09-12 16:59:54.000 255 33532.91 524.44 2276.01 31.49 2014-09-12 16:59:54.000 255 33532.86 524.50 2275.96 31.49 2014-09-12 16:59:56.000 255 33532.75 524.50 2276.01 31.49 2014-09-12 16:59:57.000 255 33532.83 524.52 2275.99 31.49 2014-09-12 16:59:58.000 255 33532.78 524.52 2275.94 31.49 2014-09-12 16:59:59.000 255 33532.74 524.58 2276.09 31.49 2014-09-12 17:00:00.000 255 33532.84 524.57 2276.05 31.49 2014-09-12 17:00:01.000 255 33532.90 524.62 2276.02 31.49 2014-09-12 17:00:02.000 255 33532.63 524.65 2275.96 31.49 2014-09-12 17:00:03.000 255 33532.75 524.69 2275.96 31.49 2014-09-12 17:00:04.000 255 33532.59 524.68 2275.96 31.49 2014-09-12 17:00:05.000 255 33532.57 524.69 2276.01 31.49 2014-09-12 17:00:06.000 255 33532.55 524.70 2276.12 31.49 2014-09-12 17:00:07.000 255 33532.49 524.69 2276.02 31.49 2014-09-12 17:00:07.000 255 33532.50 524.70 2276.14 31.49 2014-09-12 17:00:09.000 255 33532.54 524.71 2276.12 31.49 2014-09-12 17:00:10.000 255 33532.46 524.71 2276.22 31.49 2014-09-12 17:00:11.000 255 33532.41 524.72 2276.11 31.49 2014-09-12 17:00:12.000 255 33532.42 524.64 2276.21 31.49 2014-09-12 17:00:13.000 255 33532.49 524.63 2276.24 31.49 2014-09-12 17:00:14.000 255 33532.37 524.63 2276.18 31.49 2014-09-12 17:00:15.000 255 33532.46 524.61 2276.27 31.49 2014-09-12 17:00:16.000 255 33532.45 524.58 2276.23 31.49 2014-09-12 17:00:17.000 255 33532.47 524.62 2276.26 31.49 2014-09-12 17:00:18.000 255 33532.49 524.56 2276.33 31.49 2014-09-12 17:00:19.000 255 33532.57 524.59 2276.34 31.49 2014-09-12 17:00:20.000 255 33532.53 524.62 2276.32 31.49 2014-09-12 17:00:21.000 255 33532.58 524.57 2276.31 31.49 2014-09-12 17:00:22.000 255 33532.51 524.51 2276.37 31.49 2014-09-12 17:00:23.000 255 33532.50 524.49 2276.22 31.49 2014-09-12 17:00:24.000 255 33532.61 524.48 2276.33 31.49 2014-09-12 17:00:25.000 255 33532.59 524.43 2276.39 31.49 2014-09-12 17:00:26.000 255 33532.49 524.45 2276.31 31.49 2014-09-12 17:00:27.000 255 33532.58 524.37 2276.36 31.49 2014-09-12 17:00:28.000 255 33532.61 524.36 2276.35 31.49 2014-09-12 17:00:29.000 255 33532.59 524.31 2276.37 31.49 2014-09-12 17:00:30.000 255 33532.56 524.26 2276.32 31.49 2014-09-12 17:00:31.000 255 33532.59 524.24 2276.36 31.49 2014-09-12 17:00:32.000 255 33532.62 524.25 2276.37 31.49 2014-09-12 17:00:33.000 255 33532.66 524.30 2276.40 31.49 2014-09-12 17:00:34.000 255 33532.59 524.28 2276.34 31.49 2014-09-12 17:00:35.000 255 33532.65 524.25 2276.48 31.49 2014-09-12 17:00:36.000 255 33532.73 524.22 2276.49 31.49 2014-09-12 17:00:37.000 255 33532.75 524.21 2276.35 31.49 2014-09-12 17:00:38.000 255 33532.72 524.22 2276.46 31.49 2014-09-12 17:00:39.000 255 33532.82 524.24 2276.46 31.49 2014-09-12 17:00:40.000 255 33532.75 524.23 2276.54 31.49 2014-09-12 17:00:41.000 255 33532.65 524.22 2276.51 31.49 2014-09-12 17:00:42.000 255 33532.82 524.21 2276.53 31.49 2014-09-12 17:00:43.000 255 33532.86 524.20 2276.53 31.49 2014-09-12 17:00:44.000 255 33532.78 524.15 2276.49 31.49 2014-09-12 17:00:45.000 255 33532.80 524.15 2276.50 31.49 2014-09-12 17:00:46.000 255 33532.86 524.11 2276.46 31.49 2014-09-12 17:00:47.000 255 33532.87 524.13 2276.51 31.49 2014-09-12 17:00:48.000 255 33532.81 524.12 2276.53 31.49 2014-09-12 17:00:48.000 255 33532.87 524.06 2276.60 31.49 2014-09-12 17:00:50.000 255 33532.80 524.09 2276.52 31.49 2014-09-12 17:00:51.000 255 33532.92 524.04 2276.48 31.49 2014-09-12 17:00:52.000 255 33532.79 524.03 2276.49 31.49 2014-09-12 17:00:53.000 255 33532.83 524.05 2276.53 31.49 2014-09-12 17:00:54.000 255 33532.77 524.13 2276.55 31.49 2014-09-12 17:00:55.000 255 33532.78 524.12 2276.53 31.49 2014-09-12 17:00:56.000 255 33532.81 524.03 2276.55 31.49 2014-09-12 17:00:57.000 255 33532.77 524.05 2276.58 31.49 2014-09-12 17:00:58.000 255 33532.71 524.03 2276.53 31.49 2014-09-12 17:00:59.000 255 33532.67 524.07 2276.66 31.49 2014-09-12 17:01:00.000 255 33532.65 524.03 2276.55 31.49 2014-09-12 17:01:01.000 255 33532.60 524.03 2276.57 31.49 2014-09-12 17:01:01.000 255 33532.40 523.98 2276.61 31.49 2014-09-12 17:01:03.000 255 33532.65 524.00 2276.65 31.49 2014-09-12 17:01:04.000 255 33532.49 524.00 2276.62 31.49 2014-09-12 17:01:05.000 255 33532.54 524.02 2276.63 31.49 2014-09-12 17:01:06.000 255 33532.48 524.04 2276.67 31.49 2014-09-12 17:01:07.000 255 33532.54 524.05 2276.69 31.49 2014-09-12 17:01:08.000 255 33532.28 524.07 2276.63 31.49 2014-09-12 17:01:09.000 255 33532.25 524.08 2276.75 31.49 2014-09-12 17:01:10.000 255 33532.25 524.09 2276.72 31.49 2014-09-12 17:01:11.000 255 33532.17 524.14 2276.73 31.49 2014-09-12 17:01:12.000 255 33532.08 524.16 2276.74 31.49 2014-09-12 17:01:13.000 255 33532.05 524.18 2276.80 31.49 2014-09-12 17:01:14.000 255 33532.03 524.18 2276.80 31.49 2014-09-12 17:01:15.000 255 33531.94 524.16 2276.77 31.49 2014-09-12 17:01:16.000 255 33531.87 524.16 2276.83 31.49 2014-09-12 17:01:17.000 255 33531.83 524.16 2276.85 31.49 2014-09-12 17:01:18.000 255 33531.83 524.13 2276.93 31.49 2014-09-12 17:01:19.000 255 33531.89 524.11 2276.96 31.49 2014-09-12 17:01:20.000 255 33531.63 524.12 2276.97 31.49 2014-09-12 17:01:21.000 255 33531.69 524.07 2276.92 31.49 2014-09-12 17:01:22.000 255 33531.55 524.09 2276.94 31.49 2014-09-12 17:01:23.000 255 33531.39 524.13 2277.05 31.49 2014-09-12 17:01:24.000 255 33531.25 524.14 2277.01 31.49 2014-09-12 17:01:25.000 255 33531.24 524.18 2277.08 31.49 2014-09-12 17:01:26.000 255 33531.16 524.19 2277.16 31.49 2014-09-12 17:01:27.000 255 33531.06 524.29 2277.17 31.49 2014-09-12 17:01:28.000 255 33530.99 524.30 2277.17 31.49 2014-09-12 17:01:29.000 255 33530.99 524.33 2277.25 31.49 2014-09-12 17:01:30.000 255 33530.85 524.41 2277.23 31.49 2014-09-12 17:01:31.000 255 33530.79 524.43 2277.22 31.49 2014-09-12 17:01:32.000 255 33530.72 524.53 2277.32 31.49 2014-09-12 17:01:33.000 255 33530.70 524.57 2277.35 31.49 2014-09-12 17:01:34.000 255 33530.62 524.59 2277.42 31.49 2014-09-12 17:01:35.000 255 33530.51 524.62 2277.39 31.49 2014-09-12 17:01:36.000 255 33530.43 524.69 2277.48 31.49 2014-09-12 17:01:37.000 255 33530.33 524.67 2277.49 31.49 2014-09-12 17:01:38.000 255 33530.35 524.73 2277.49 31.49 2014-09-12 17:01:39.000 255 33530.25 524.75 2277.61 31.49 2014-09-12 17:01:40.000 255 33530.11 524.75 2277.58 31.49 2014-09-12 17:01:41.000 255 33530.04 524.80 2277.64 31.49 2014-09-12 17:01:42.000 255 33530.08 524.84 2277.67 31.49 2014-09-12 17:01:42.000 255 33530.05 524.79 2277.70 31.49 2014-09-12 17:01:44.000 255 33530.08 524.82 2277.84 31.49 2014-09-12 17:01:45.000 255 33530.08 524.86 2277.79 31.49 2014-09-12 17:01:46.000 255 33530.05 524.84 2277.86 31.49 2014-09-12 17:01:47.000 255 33530.07 524.84 2277.78 31.49 2014-09-12 17:01:48.000 255 33530.04 524.84 2277.96 31.49 2014-09-12 17:01:49.000 255 33530.14 524.81 2277.89 31.49 2014-09-12 17:01:50.000 255 33530.05 524.81 2277.95 31.49 2014-09-12 17:01:51.000 255 33530.10 524.76 2277.96 31.49 2014-09-12 17:01:52.000 255 33530.10 524.74 2278.03 31.49 2014-09-12 17:01:53.000 255 33530.09 524.72 2278.04 31.49 2014-09-12 17:01:54.000 255 33530.03 524.73 2278.07 31.49 2014-09-12 17:01:55.000 255 33530.09 524.67 2278.10 31.49 2014-09-12 17:01:55.000 255 33530.12 524.72 2278.04 31.49 2014-09-12 17:01:57.000 255 33530.02 524.70 2278.07 31.49 2014-09-12 17:01:58.000 255 33530.03 524.67 2278.04 31.49 2014-09-12 17:01:59.000 255 33530.02 524.67 2278.05 31.49 2014-09-12 17:02:00.000 255 33530.01 524.60 2278.05 31.49 2014-09-12 17:02:01.000 255 33529.95 524.55 2278.00 31.49 2014-09-12 17:02:02.000 255 33529.89 524.55 2278.03 31.49 2014-09-12 17:02:03.000 255 33530.12 524.49 2278.04 31.49 2014-09-12 17:02:04.000 255 33530.01 524.45 2278.09 31.49 2014-09-12 17:02:05.000 255 33529.98 524.38 2278.11 31.49 2014-09-12 17:02:06.000 255 33530.04 524.29 2278.13 31.49 2014-09-12 17:02:07.000 255 33529.95 524.36 2278.17 31.49 2014-09-12 17:02:08.000 255 33529.95 524.29 2278.16 31.49 2014-09-12 17:02:09.000 255 33529.91 524.30 2278.16 31.49 2014-09-12 17:02:10.000 255 33529.83 524.29 2278.09 31.49 2014-09-12 17:02:11.000 255 33529.70 524.32 2278.07 31.49 2014-09-12 17:02:12.000 255 33529.50 524.28 2278.10 31.49 2014-09-12 17:02:13.000 255 33529.40 524.29 2278.16 31.49 2014-09-12 17:02:14.000 255 33529.28 524.29 2278.10 31.49 2014-09-12 17:02:15.000 255 33529.17 524.36 2278.13 31.49 2014-09-12 17:02:16.000 255 33529.08 524.36 2278.13 31.49 2014-09-12 17:02:17.000 255 33529.03 524.41 2278.19 31.49 2014-09-12 17:02:18.000 255 33528.80 524.43 2278.18 31.49 2014-09-12 17:02:19.000 255 33528.72 524.50 2278.20 31.49 2014-09-12 17:02:20.000 255 33528.59 524.60 2278.28 31.49 2014-09-12 17:02:21.000 255 33528.36 524.62 2278.28 31.49 2014-09-12 17:02:22.000 255 33528.32 524.64 2278.32 31.49 2014-09-12 17:02:23.000 255 33528.29 524.71 2278.28 31.49 2014-09-12 17:02:24.000 255 33528.20 524.75 2278.44 31.49 2014-09-12 17:02:25.000 255 33528.08 524.84 2278.37 31.49 2014-09-12 17:02:26.000 255 33527.97 524.80 2278.43 31.49 2014-09-12 17:02:27.000 255 33527.79 524.83 2278.44 31.49 2014-09-12 17:02:28.000 255 33527.75 524.85 2278.46 31.49 2014-09-12 17:02:29.000 255 33527.66 524.88 2278.48 31.49 2014-09-12 17:02:30.000 255 33527.53 524.98 2278.54 31.49 2014-09-12 17:02:31.000 255 33527.40 524.96 2278.60 31.49 2014-09-12 17:02:32.000 255 33527.43 524.97 2278.64 31.49 2014-09-12 17:02:33.000 255 33527.22 525.00 2278.68 31.49 2014-09-12 17:02:34.000 255 33527.21 525.03 2278.72 31.49 2014-09-12 17:02:35.000 255 33527.16 525.00 2278.76 31.49 2014-09-12 17:02:36.000 255 33527.06 525.02 2278.77 31.49 2014-09-12 17:02:36.000 255 33526.96 525.03 2278.81 31.49 2014-09-12 17:02:38.000 255 33526.94 525.08 2278.83 31.49 2014-09-12 17:02:39.000 255 33526.81 525.06 2278.91 31.49 2014-09-12 17:02:40.000 255 33526.78 525.06 2278.94 31.49 2014-09-12 17:02:41.000 255 33526.73 525.12 2279.04 31.49 2014-09-12 17:02:42.000 255 33526.63 525.17 2278.89 31.49 2014-09-12 17:02:43.000 255 33526.56 525.13 2279.09 31.49 2014-09-12 17:02:44.000 255 33526.53 525.14 2279.08 31.49 2014-09-12 17:02:45.000 255 33526.36 525.17 2279.12 31.49 2014-09-12 17:02:46.000 255 33526.36 525.16 2279.14 31.49 2014-09-12 17:02:47.000 255 33526.33 525.20 2279.14 31.49 2014-09-12 17:02:48.000 255 33526.30 525.20 2279.26 31.49 2014-09-12 17:02:49.000 255 33526.23 525.17 2279.18 31.49 2014-09-12 17:02:49.000 255 33526.19 525.19 2279.24 31.49 2014-09-12 17:02:51.000 255 33526.14 525.23 2279.25 31.49 2014-09-12 17:02:52.000 255 33526.15 525.23 2279.24 31.49 2014-09-12 17:02:53.000 255 33526.13 525.23 2279.37 31.49 2014-09-12 17:02:54.000 255 33526.09 525.18 2279.31 31.49 2014-09-12 17:02:55.000 255 33526.04 525.17 2279.35 31.49 2014-09-12 17:02:56.000 255 33526.13 525.14 2279.40 31.49 2014-09-12 17:02:57.000 255 33526.09 525.08 2279.50 31.49 2014-09-12 17:02:58.000 255 33525.91 525.09 2279.42 31.49 2014-09-12 17:02:59.000 255 33525.97 525.05 2279.43 31.49 2014-09-12 17:03:00.000 255 33526.03 525.03 2279.48 31.49 2014-09-12 17:03:01.000 255 33525.98 525.02 2279.46 31.49 2014-09-12 17:03:02.000 255 33526.04 524.97 2279.49 31.49 2014-09-12 17:03:03.000 255 33526.01 524.93 2279.54 31.49 2014-09-12 17:03:04.000 255 33526.02 524.92 2279.53 31.49 2014-09-12 17:03:05.000 255 33526.01 524.86 2279.49 31.49 2014-09-12 17:03:06.000 255 33526.04 524.86 2279.55 31.49 2014-09-12 17:03:07.000 255 33526.01 524.83 2279.53 31.49 2014-09-12 17:03:08.000 255 33525.95 524.81 2279.57 31.49 2014-09-12 17:03:09.000 255 33525.96 524.76 2279.50 31.49 2014-09-12 17:03:10.000 255 33525.96 524.70 2279.49 31.49 2014-09-12 17:03:11.000 255 33525.89 524.67 2279.55 31.49 2014-09-12 17:03:12.000 255 33525.74 524.59 2279.48 31.49 2014-09-12 17:03:13.000 255 33525.70 524.64 2279.57 31.49 2014-09-12 17:03:14.000 255 33525.78 524.59 2279.56 31.49 2014-09-12 17:03:15.000 255 33525.78 524.55 2279.55 31.49 2014-09-12 17:03:16.000 255 33525.70 524.53 2279.52 31.49 2014-09-12 17:03:17.000 255 33525.80 524.46 2279.55 31.49 2014-09-12 17:03:18.000 255 33525.78 524.48 2279.44 31.49 2014-09-12 17:03:19.000 255 33525.71 524.49 2279.53 31.49 2014-09-12 17:03:20.000 255 33525.67 524.49 2279.54 31.49 2014-09-12 17:03:21.000 255 33525.65 524.47 2279.48 31.49 2014-09-12 17:03:22.000 255 33525.65 524.45 2279.55 31.49 2014-09-12 17:03:23.000 255 33525.59 524.44 2279.51 31.49 2014-09-12 17:03:24.000 255 33525.48 524.42 2279.48 31.49 2014-09-12 17:03:25.000 255 33525.51 524.39 2279.51 31.49 2014-09-12 17:03:26.000 255 33525.32 524.33 2279.49 31.49 2014-09-12 17:03:27.000 255 33525.39 524.34 2279.40 31.49 2014-09-12 17:03:28.000 255 33525.33 524.34 2279.40 31.49 2014-09-12 17:03:29.000 255 33525.33 524.34 2279.45 31.49 2014-09-12 17:03:30.000 255 33525.28 524.38 2279.47 31.49 2014-09-12 17:03:30.000 255 33525.26 524.33 2279.47 31.49 2014-09-12 17:03:32.000 255 33525.39 524.35 2279.53 31.49 2014-09-12 17:03:33.000 255 33525.33 524.36 2279.53 31.49 2014-09-12 17:03:34.000 255 33525.32 524.38 2279.52 31.49 2014-09-12 17:03:35.000 255 33525.31 524.36 2279.50 31.49 2014-09-12 17:03:36.000 255 33525.16 524.39 2279.57 31.49 2014-09-12 17:03:37.000 255 33525.19 524.36 2279.55 31.49 2014-09-12 17:03:38.000 255 33525.27 524.30 2279.56 31.49 2014-09-12 17:03:39.000 255 33525.11 524.27 2279.50 31.49 2014-09-12 17:03:40.000 255 33525.23 524.27 2279.49 31.49 2014-09-12 17:03:41.000 255 33525.22 524.29 2279.53 31.49 2014-09-12 17:03:42.000 255 33525.20 524.33 2279.56 31.49 2014-09-12 17:03:43.000 255 33525.17 524.31 2279.49 31.49 2014-09-12 17:03:43.000 255 33525.13 524.35 2279.43 31.49 2014-09-12 17:03:45.000 255 33525.17 524.29 2279.52 31.49 2014-09-12 17:03:46.000 255 33525.07 524.27 2279.55 31.49 2014-09-12 17:03:47.000 255 33525.19 524.29 2279.53 31.49 2014-09-12 17:03:48.000 255 33525.16 524.32 2279.47 31.49 2014-09-12 17:03:49.000 255 33525.12 524.21 2279.43 31.49 2014-09-12 17:03:50.000 255 33525.19 524.23 2279.48 31.49 2014-09-12 17:03:51.000 255 33525.07 524.19 2279.47 31.49 2014-09-12 17:03:52.000 255 33525.14 524.16 2279.46 31.49 2014-09-12 17:03:53.000 255 33525.17 524.20 2279.45 31.49 2014-09-12 17:03:54.000 255 33525.10 524.11 2279.42 31.49 2014-09-12 17:03:55.000 255 33525.05 524.16 2279.48 31.49 2014-09-12 17:03:56.000 255 33525.21 524.14 2279.44 31.49 2014-09-12 17:03:57.000 255 33525.26 524.13 2279.43 31.49 2014-09-12 17:03:58.000 255 33525.24 524.12 2279.49 31.49 2014-09-12 17:03:59.000 255 33525.20 524.08 2279.47 31.49 2014-09-12 17:04:00.000 255 33525.16 524.11 2279.46 31.49 2014-09-12 17:04:01.000 255 33525.24 524.08 2279.44 31.49 2014-09-12 17:04:02.000 255 33525.21 524.11 2279.40 31.49 2014-09-12 17:04:03.000 255 33525.29 524.06 2279.47 31.49 2014-09-12 17:04:04.000 255 33525.23 524.08 2279.46 31.49 2014-09-12 17:04:05.000 255 33525.17 524.05 2279.30 31.49 2014-09-12 17:04:06.000 255 33525.21 524.06 2279.35 31.49 2014-09-12 17:04:07.000 255 33525.16 524.04 2279.31 31.49 2014-09-12 17:04:08.000 255 33525.04 524.00 2279.29 31.49 2014-09-12 17:04:09.000 255 33525.13 524.00 2279.34 31.49 2014-09-12 17:04:10.000 255 33525.07 523.96 2279.38 31.49 2014-09-12 17:04:11.000 255 33525.14 524.05 2279.32 31.49 2014-09-12 17:04:12.000 255 33525.03 524.06 2279.34 31.49 2014-09-12 17:04:13.000 255 33524.99 524.06 2279.38 31.49 2014-09-12 17:04:14.000 255 33525.05 524.11 2279.33 31.49 2014-09-12 17:04:15.000 255 33525.10 524.06 2279.38 31.49 2014-09-12 17:04:16.000 255 33524.99 524.04 2279.32 31.49 2014-09-12 17:04:17.000 255 33525.03 524.06 2279.34 31.49 2014-09-12 17:04:18.000 255 33525.07 524.08 2279.32 31.49 2014-09-12 17:04:19.000 255 33525.08 524.07 2279.35 31.49 2014-09-12 17:04:20.000 255 33525.11 524.11 2279.29 31.49 2014-09-12 17:04:21.000 255 33524.95 524.07 2279.33 31.49 2014-09-12 17:04:22.000 255 33525.10 524.04 2279.33 31.49 2014-09-12 17:04:23.000 255 33525.10 524.09 2279.25 31.49 2014-09-12 17:04:24.000 255 33525.01 524.07 2279.24 31.49 2014-09-12 17:04:24.000 255 33525.04 524.07 2279.34 31.49 2014-09-12 17:04:26.000 255 33524.99 524.08 2279.27 31.49 2014-09-12 17:04:27.000 255 33525.03 524.14 2279.24 31.49 2014-09-12 17:04:28.000 255 33524.95 524.12 2279.24 31.49 2014-09-12 17:04:29.000 255 33524.80 524.14 2279.28 31.49 2014-09-12 17:04:30.000 255 33524.88 524.21 2279.30 31.49 2014-09-12 17:04:31.000 255 33524.83 524.18 2279.28 31.49 2014-09-12 17:04:32.000 255 33524.96 524.17 2279.25 31.49 2014-09-12 17:04:33.000 255 33524.86 524.22 2279.31 31.49 2014-09-12 17:04:34.000 255 33524.92 524.22 2279.31 31.49 2014-09-12 17:04:35.000 255 33524.77 524.18 2279.26 31.49 2014-09-12 17:04:36.000 255 33524.79 524.20 2279.29 31.49 2014-09-12 17:04:37.000 255 33524.77 524.22 2279.28 31.49 2014-09-12 17:04:37.000 255 33524.68 524.21 2279.20 31.49 2014-09-12 17:04:39.000 255 33524.77 524.21 2279.22 31.49 2014-09-12 17:04:40.000 255 33524.73 524.18 2279.24 31.49 2014-09-12 17:04:41.000 255 33524.67 524.18 2279.22 31.49 2014-09-12 17:04:42.000 255 33524.64 524.15 2279.11 31.49 2014-09-12 17:04:43.000 255 33524.60 524.09 2279.31 31.49 2014-09-12 17:04:44.000 255 33524.67 524.14 2279.19 31.49 2014-09-12 17:04:45.000 255 33524.66 524.03 2279.21 31.49 2014-09-12 17:04:46.000 255 33524.59 524.05 2279.16 31.49 2014-09-12 17:04:47.000 255 33524.59 524.05 2279.26 31.49 2014-09-12 17:04:48.000 255 33524.66 524.08 2279.22 31.49 2014-09-12 17:04:49.000 255 33524.56 524.06 2279.18 31.49 2014-09-12 17:04:50.000 255 33524.53 524.09 2279.17 31.49 2014-09-12 17:04:51.000 255 33524.52 524.12 2279.21 31.49 2014-09-12 17:04:52.000 255 33524.52 524.12 2279.20 31.49 2014-09-12 17:04:53.000 255 33524.40 524.12 2279.28 31.49 2014-09-12 17:04:54.000 255 33524.42 524.11 2279.21 31.49 2014-09-12 17:04:55.000 255 33524.37 524.14 2279.25 31.49 2014-09-12 17:04:56.000 255 33524.45 524.14 2279.20 31.49 2014-09-12 17:04:57.000 255 33524.34 524.18 2279.18 31.49 2014-09-12 17:04:58.000 255 33524.29 524.17 2279.16 31.49 2014-09-12 17:04:59.000 255 33524.41 524.22 2279.18 31.49 2014-09-12 17:05:00.000 255 33524.33 524.29 2279.21 31.49 2014-09-12 17:05:01.000 255 33524.26 524.28 2279.16 31.49 2014-09-12 17:05:02.000 255 33524.43 524.23 2279.15 31.49 2014-09-12 17:05:03.000 255 33524.30 524.29 2279.24 31.49 2014-09-12 17:05:04.000 255 33524.37 524.30 2279.21 31.49 2014-09-12 17:05:05.000 255 33524.38 524.26 2279.16 31.49 2014-09-12 17:05:06.000 255 33524.31 524.28 2279.24 31.49 2014-09-12 17:05:07.000 255 33524.39 524.28 2279.18 31.49 2014-09-12 17:05:08.000 255 33524.25 524.26 2279.20 31.49 2014-09-12 17:05:09.000 255 33524.49 524.32 2279.22 31.49 2014-09-12 17:05:10.000 255 33524.35 524.32 2279.24 31.49 2014-09-12 17:05:11.000 255 33524.33 524.31 2279.18 31.49 2014-09-12 17:05:12.000 255 33524.36 524.29 2279.25 31.49 2014-09-12 17:05:13.000 255 33524.31 524.33 2279.22 31.49 2014-09-12 17:05:14.000 255 33524.24 524.28 2279.18 31.49 2014-09-12 17:05:15.000 255 33524.34 524.24 2279.18 31.49 2014-09-12 17:05:16.000 255 33524.31 524.23 2279.16 31.49 2014-09-12 17:05:17.000 255 33524.18 524.27 2279.24 31.49 2014-09-12 17:05:18.000 255 33524.24 524.23 2279.21 31.49 2014-09-12 17:05:18.000 255 33524.25 524.28 2279.15 31.49 2014-09-12 17:05:20.000 255 33524.27 524.32 2279.26 31.49 2014-09-12 17:05:21.000 255 33524.36 524.32 2279.18 31.49 2014-09-12 17:05:22.000 255 33524.31 524.33 2279.18 31.49 2014-09-12 17:05:23.000 255 33524.30 524.28 2279.16 31.49 2014-09-12 17:05:24.000 255 33524.25 524.30 2279.20 31.49 2014-09-12 17:05:25.000 255 33524.22 524.27 2279.18 31.49 2014-09-12 17:05:26.000 255 33524.30 524.28 2279.13 31.49 2014-09-12 17:05:27.000 255 33524.25 524.28 2279.23 31.49 2014-09-12 17:05:28.000 255 33524.28 524.29 2279.18 31.49 2014-09-12 17:05:29.000 255 33524.36 524.31 2279.19 31.49 2014-09-12 17:05:30.000 255 33524.28 524.30 2279.16 31.49 2014-09-12 17:05:31.000 255 33524.43 524.36 2279.16 31.49 2014-09-12 17:05:31.000 255 33524.36 524.34 2279.20 31.49 2014-09-12 17:05:33.000 255 33524.39 524.33 2279.21 31.49 2014-09-12 17:05:34.000 255 33524.42 524.36 2279.19 31.49 2014-09-12 17:05:35.000 255 33524.45 524.29 2279.21 31.49 2014-09-12 17:05:36.000 255 33524.47 524.32 2279.17 31.49 2014-09-12 17:05:37.000 255 33524.47 524.32 2279.19 31.49 2014-09-12 17:05:38.000 255 33524.58 524.29 2279.16 31.49 2014-09-12 17:05:39.000 255 33524.59 524.27 2279.12 31.49 2014-09-12 17:05:40.000 255 33524.51 524.24 2279.19 31.49 2014-09-12 17:05:41.000 255 33524.50 524.24 2279.13 31.49 2014-09-12 17:05:42.000 255 33524.62 524.29 2279.11 31.49 2014-09-12 17:05:43.000 255 33524.74 524.29 2279.13 31.49 2014-09-12 17:05:44.000 255 33524.65 524.23 2279.18 31.49 2014-09-12 17:05:45.000 255 33524.83 524.26 2279.08 31.49 2014-09-12 17:05:46.000 255 33524.86 524.23 2279.09 31.49 2014-09-12 17:05:47.000 255 33524.87 524.22 2279.06 31.49 2014-09-12 17:05:48.000 255 33524.90 524.20 2279.01 31.49 2014-09-12 17:05:49.000 255 33524.97 524.11 2279.06 31.49 2014-09-12 17:05:50.000 255 33524.97 524.11 2279.04 31.49 2014-09-12 17:05:51.000 255 33525.11 524.05 2279.09 31.49 2014-09-12 17:05:52.000 255 33525.07 524.06 2279.02 31.49 2014-09-12 17:05:53.000 255 33525.21 524.10 2279.06 31.49 2014-09-12 17:05:54.000 255 33525.14 524.06 2278.92 31.49 2014-09-12 17:05:55.000 255 33525.12 524.06 2279.06 31.49 2014-09-12 17:05:56.000 255 33525.37 524.11 2278.98 31.49 2014-09-12 17:05:57.000 255 33525.30 524.02 2278.93 31.49 2014-09-12 17:05:58.000 255 33525.32 524.04 2278.93 31.49 2014-09-12 17:05:59.000 255 33525.38 524.10 2278.95 31.49 2014-09-12 17:06:00.000 255 33525.46 524.02 2278.91 31.49 2014-09-12 17:06:01.000 255 33525.51 524.02 2278.85 31.49 2014-09-12 17:06:02.000 255 33525.61 524.02 2278.93 31.49 2014-09-12 17:06:03.000 255 33525.58 524.01 2278.84 31.49 2014-09-12 17:06:04.000 255 33525.62 524.02 2278.85 31.49 2014-09-12 17:06:05.000 255 33525.60 524.01 2278.80 31.49 2014-09-12 17:06:06.000 255 33525.64 523.94 2278.88 31.49 2014-09-12 17:06:07.000 255 33525.47 523.96 2278.76 31.49 2014-09-12 17:06:08.000 255 33525.66 523.96 2278.86 31.49 2014-09-12 17:06:09.000 255 33525.65 523.92 2278.82 31.49 2014-09-12 17:06:10.000 255 33525.67 523.90 2278.81 31.49 2014-09-12 17:06:11.000 255 33525.68 523.93 2278.72 31.49 2014-09-12 17:06:12.000 255 33525.81 523.90 2278.75 31.49 2014-09-12 17:06:12.000 255 33525.75 523.89 2278.72 31.49 2014-09-12 17:06:14.000 255 33525.89 523.88 2278.70 31.49 2014-09-12 17:06:15.000 255 33525.84 523.85 2278.67 31.49 2014-09-12 17:06:16.000 255 33525.89 523.84 2278.73 31.49 2014-09-12 17:06:17.000 255 33525.90 523.87 2278.66 31.49 2014-09-12 17:06:18.000 255 33525.91 523.91 2278.70 31.49 2014-09-12 17:06:19.000 255 33525.85 523.88 2278.69 31.49 2014-09-12 17:06:20.000 255 33525.98 523.89 2278.70 31.49 2014-09-12 17:06:21.000 255 33526.01 523.91 2278.71 31.49 2014-09-12 17:06:22.000 255 33526.04 523.88 2278.67 31.49 2014-09-12 17:06:23.000 255 33525.96 523.85 2278.66 31.49 2014-09-12 17:06:24.000 255 33526.00 523.81 2278.68 31.49 2014-09-12 17:06:25.000 255 33526.02 523.84 2278.55 31.49 2014-09-12 17:06:25.000 255 33525.86 523.84 2278.61 31.49 2014-09-12 17:06:27.000 255 33526.07 523.84 2278.56 31.49 2014-09-12 17:06:28.000 255 33525.98 523.86 2278.59 31.49 2014-09-12 17:06:29.000 255 33525.95 523.89 2278.58 31.49 2014-09-12 17:06:30.000 255 33525.94 523.85 2278.59 31.49 2014-09-12 17:06:31.000 255 33525.86 523.82 2278.49 31.49 2014-09-12 17:06:32.000 255 33525.94 523.79 2278.51 31.49 2014-09-12 17:06:33.000 255 33525.99 523.78 2278.60 31.49 2014-09-12 17:06:34.000 255 33525.97 523.74 2278.51 31.49 2014-09-12 17:06:35.000 255 33525.93 523.76 2278.54 31.49 2014-09-12 17:06:36.000 255 33525.98 523.75 2278.59 31.49 2014-09-12 17:06:37.000 255 33525.86 523.76 2278.57 31.49 2014-09-12 17:06:38.000 255 33525.93 523.81 2278.63 31.49 2014-09-12 17:06:39.000 255 33525.95 523.76 2278.48 31.49 2014-09-12 17:06:40.000 255 33525.97 523.79 2278.52 31.50 2014-09-12 17:06:41.000 255 33525.90 523.82 2278.58 31.49 2014-09-12 17:06:42.000 255 33525.89 523.79 2278.54 31.49 2014-09-12 17:06:43.000 255 33525.88 523.84 2278.53 31.49 2014-09-12 17:06:44.000 255 33525.87 523.88 2278.60 31.49 2014-09-12 17:06:45.000 255 33525.90 523.88 2278.54 31.49 2014-09-12 17:06:46.000 255 33525.84 523.86 2278.59 31.49 2014-09-12 17:06:47.000 255 33525.94 523.87 2278.51 31.50 2014-09-12 17:06:48.000 255 33525.95 523.84 2278.57 31.49 2014-09-12 17:06:49.000 255 33525.90 523.87 2278.51 31.49 2014-09-12 17:06:50.000 255 33525.98 523.89 2278.66 31.49 2014-09-12 17:06:51.000 255 33525.82 523.88 2278.54 31.49 2014-09-12 17:06:52.000 255 33525.96 523.89 2278.52 31.49 2014-09-12 17:06:53.000 255 33526.01 523.85 2278.61 31.49 2014-09-12 17:06:54.000 255 33526.06 523.88 2278.48 31.50 2014-09-12 17:06:55.000 255 33526.00 523.84 2278.59 31.49 2014-09-12 17:06:56.000 255 33526.01 523.84 2278.54 31.49 2014-09-12 17:06:57.000 255 33526.01 523.83 2278.56 31.49 2014-09-12 17:06:58.000 255 33526.02 523.82 2278.53 31.49 2014-09-12 17:06:59.000 255 33526.09 523.83 2278.59 31.49 2014-09-12 17:07:00.000 255 33526.09 523.81 2278.61 31.49 2014-09-12 17:07:01.000 255 33526.07 523.81 2278.48 31.49 2014-09-12 17:07:02.000 255 33526.11 523.82 2278.59 31.50 2014-09-12 17:07:03.000 255 33526.13 523.85 2278.54 31.50 2014-09-12 17:07:04.000 255 33526.14 523.81 2278.54 31.49 2014-09-12 17:07:05.000 255 33526.16 523.80 2278.61 31.50 2014-09-12 17:07:06.000 255 33526.22 523.80 2278.56 31.50 2014-09-12 17:07:06.000 255 33526.14 523.74 2278.52 31.50 2014-09-12 17:07:08.000 255 33526.24 523.73 2278.59 31.49 2014-09-12 17:07:09.000 255 33526.39 523.79 2278.53 31.49 2014-09-12 17:07:10.000 255 33526.24 523.74 2278.54 31.49 2014-09-12 17:07:11.000 255 33526.29 523.73 2278.59 31.50 2014-09-12 17:07:12.000 255 33526.32 523.75 2278.52 31.50 2014-09-12 17:07:13.000 255 33526.35 523.72 2278.53 31.49 2014-09-12 17:07:14.000 255 33526.30 523.69 2278.52 31.50 2014-09-12 17:07:15.000 255 33526.33 523.76 2278.56 31.50 2014-09-12 17:07:16.000 255 33526.28 523.75 2278.48 31.50 2014-09-12 17:07:17.000 255 33526.34 523.74 2278.43 31.50 2014-09-12 17:07:18.000 255 33526.44 523.79 2278.51 31.49 2014-09-12 17:07:19.000 255 33526.46 523.81 2278.59 31.49 2014-09-12 17:07:19.000 255 33526.29 523.79 2278.47 31.50 2014-09-12 17:07:21.000 255 33526.39 523.76 2278.53 31.50 2014-09-12 17:07:22.000 255 33526.45 523.75 2278.56 31.50 2014-09-12 17:07:23.000 255 33526.39 523.75 2278.51 31.50 2014-09-12 17:07:24.000 255 33526.37 523.77 2278.51 31.50 2014-09-12 17:07:25.000 255 33526.33 523.82 2278.50 31.50 2014-09-12 17:07:26.000 255 33526.43 523.74 2278.55 31.49 2014-09-12 17:07:27.000 255 33526.43 523.75 2278.54 31.49 2014-09-12 17:07:28.000 255 33526.46 523.72 2278.48 31.50 2014-09-12 17:07:29.000 255 33526.46 523.70 2278.59 31.50 2014-09-12 17:07:30.000 255 33526.47 523.67 2278.50 31.50 2014-09-12 17:07:31.000 255 33526.45 523.67 2278.46 31.50 2014-09-12 17:07:32.000 255 33526.44 523.67 2278.60 31.50 2014-09-12 17:07:33.000 255 33526.44 523.73 2278.54 31.50 2014-09-12 17:07:34.000 255 33526.36 523.74 2278.56 31.50 2014-09-12 17:07:35.000 255 33526.39 523.76 2278.48 31.50 2014-09-12 17:07:36.000 255 33526.42 523.73 2278.51 31.50 2014-09-12 17:07:37.000 255 33526.41 523.72 2278.58 31.50 2014-09-12 17:07:38.000 255 33526.36 523.71 2278.56 31.50 2014-09-12 17:07:39.000 255 33526.51 523.67 2278.54 31.50 2014-09-12 17:07:40.000 255 33526.41 523.64 2278.57 31.50 2014-09-12 17:07:41.000 255 33526.49 523.65 2278.53 31.50 2014-09-12 17:07:42.000 255 33526.41 523.66 2278.54 31.50 2014-09-12 17:07:43.000 255 33526.35 523.67 2278.53 31.50 2014-09-12 17:07:44.000 255 33526.56 523.68 2278.54 31.50 2014-09-12 17:07:45.000 255 33526.31 523.68 2278.57 31.50 2014-09-12 17:07:46.000 255 33526.31 523.68 2278.54 31.50 2014-09-12 17:07:47.000 255 33526.35 523.66 2278.56 31.50 2014-09-12 17:07:48.000 255 33526.29 523.71 2278.59 31.50 2014-09-12 17:07:49.000 255 33526.27 523.76 2278.53 31.50 2014-09-12 17:07:50.000 255 33526.18 523.76 2278.63 31.50 2014-09-12 17:07:51.000 255 33526.23 523.76 2278.64 31.50 2014-09-12 17:07:52.000 255 33526.06 523.72 2278.61 31.50 2014-09-12 17:07:53.000 255 33526.11 523.76 2278.60 31.50 2014-09-12 17:07:54.000 255 33525.97 523.82 2278.61 31.50 2014-09-12 17:07:55.000 255 33525.94 523.80 2278.56 31.50 2014-09-12 17:07:56.000 255 33525.88 523.82 2278.63 31.50 2014-09-12 17:07:57.000 255 33525.85 523.86 2278.63 31.50 2014-09-12 17:07:58.000 255 33525.80 523.90 2278.70 31.50 2014-09-12 17:07:59.000 255 33525.86 523.87 2278.68 31.50 2014-09-12 17:08:00.000 255 33525.79 523.99 2278.67 31.50 2014-09-12 17:08:00.000 255 33525.72 523.94 2278.72 31.50 2014-09-12 17:08:02.000 255 33525.58 523.93 2278.69 31.50 2014-09-12 17:08:03.000 255 33525.70 523.94 2278.71 31.50 2014-09-12 17:08:04.000 255 33525.55 523.93 2278.77 31.50 2014-09-12 17:08:05.000 255 33525.56 523.94 2278.76 31.50 2014-09-12 17:08:06.000 255 33525.55 523.93 2278.75 31.50 2014-09-12 17:08:07.000 255 33525.52 523.93 2278.65 31.50 2014-09-12 17:08:08.000 255 33525.47 523.96 2278.70 31.50 2014-09-12 17:08:09.000 255 33525.36 523.97 2278.81 31.50 2014-09-12 17:08:10.000 255 33525.38 523.94 2278.91 31.50 2014-09-12 17:08:11.000 255 33525.39 523.95 2278.85 31.50 2014-09-12 17:08:12.000 255 33525.33 523.99 2278.83 31.50 2014-09-12 17:08:13.000 255 33525.35 523.96 2278.84 31.50 2014-09-12 17:08:13.000 255 33525.30 524.00 2278.86 31.50 2014-09-12 17:08:15.000 255 33525.29 524.00 2278.89 31.50 2014-09-12 17:08:16.000 255 33525.17 523.96 2278.87 31.50 2014-09-12 17:08:17.000 255 33525.28 524.02 2278.97 31.50 2014-09-12 17:08:18.000 255 33525.24 524.01 2278.96 31.50 2014-09-12 17:08:19.000 255 33525.20 523.99 2278.93 31.50 2014-09-12 17:08:20.000 255 33525.23 524.03 2278.95 31.50 2014-09-12 17:08:21.000 255 33525.22 524.01 2278.95 31.50 2014-09-12 17:08:22.000 255 33525.20 524.02 2278.96 31.50 2014-09-12 17:08:23.000 255 33525.22 524.00 2278.97 31.50 2014-09-12 17:08:24.000 255 33525.20 524.03 2279.06 31.50 2014-09-12 17:08:25.000 255 33525.21 524.03 2279.01 31.50 2014-09-12 17:08:26.000 255 33525.24 524.07 2279.01 31.50 2014-09-12 17:08:27.000 255 33525.17 524.01 2279.06 31.50 2014-09-12 17:08:28.000 255 33525.22 524.01 2279.01 31.50 2014-09-12 17:08:29.000 255 33525.12 524.00 2279.04 31.50 2014-09-12 17:08:30.000 255 33525.05 524.00 2278.93 31.50 2014-09-12 17:08:31.000 255 33525.08 524.04 2279.08 31.50 2014-09-12 17:08:32.000 255 33525.08 524.00 2279.04 31.50 2014-09-12 17:08:33.000 255 33525.01 523.99 2279.06 31.50 2014-09-12 17:08:34.000 255 33524.98 524.02 2279.06 31.50 2014-09-12 17:08:35.000 255 33524.92 523.96 2279.03 31.50 2014-09-12 17:08:36.000 255 33524.93 524.01 2278.99 31.50 2014-09-12 17:08:37.000 255 33524.92 523.98 2278.93 31.50 2014-09-12 17:08:38.000 255 33524.91 524.03 2279.04 31.50 2014-09-12 17:08:39.000 255 33524.87 523.98 2279.04 31.50 2014-09-12 17:08:40.000 255 33524.74 523.98 2279.12 31.50 2014-09-12 17:08:41.000 255 33524.80 523.98 2279.06 31.50 2014-09-12 17:08:42.000 255 33524.79 523.98 2279.05 31.50 2014-09-12 17:08:43.000 255 33524.76 524.02 2279.08 31.50 2014-09-12 17:08:44.000 255 33524.83 524.04 2279.08 31.50 2014-09-12 17:08:45.000 255 33524.70 524.05 2279.02 31.50 2014-09-12 17:08:46.000 255 33524.60 524.05 2279.05 31.50 2014-09-12 17:08:47.000 255 33524.59 524.07 2279.03 31.50 2014-09-12 17:08:48.000 255 33524.54 524.10 2279.06 31.50 2014-09-12 17:08:49.000 255 33524.60 524.08 2279.12 31.50 2014-09-12 17:08:50.000 255 33524.45 524.13 2279.16 31.50 2014-09-12 17:08:51.000 255 33524.61 524.18 2279.09 31.50 2014-09-12 17:08:52.000 255 33524.49 524.18 2279.10 31.50 2014-09-12 17:08:53.000 255 33524.52 524.26 2279.13 31.50 2014-09-12 17:08:54.000 255 33524.39 524.27 2279.16 31.50 2014-09-12 17:08:54.000 255 33524.42 524.25 2279.21 31.50 2014-09-12 17:08:56.000 255 33524.45 524.31 2279.19 31.50 2014-09-12 17:08:57.000 255 33524.48 524.29 2279.15 31.50 2014-09-12 17:08:58.000 255 33524.39 524.28 2279.21 31.50 2014-09-12 17:08:59.000 255 33524.34 524.29 2279.20 31.50 2014-09-12 17:09:00.000 255 33524.40 524.25 2279.23 31.50 2014-09-12 17:09:01.000 255 33524.36 524.26 2279.19 31.50 2014-09-12 17:09:02.000 255 33524.34 524.27 2279.22 31.50 2014-09-12 17:09:03.000 255 33524.41 524.28 2279.26 31.50 2014-09-12 17:09:04.000 255 33524.42 524.26 2279.27 31.50 2014-09-12 17:09:05.000 255 33524.37 524.25 2279.22 31.50 2014-09-12 17:09:06.000 255 33524.36 524.22 2279.24 31.50 2014-09-12 17:09:07.000 255 33524.37 524.19 2279.24 31.50 2014-09-12 17:09:07.000 255 33524.55 524.22 2279.25 31.50 2014-09-12 17:09:09.000 255 33524.45 524.21 2279.27 31.50 2014-09-12 17:09:10.000 255 33524.47 524.22 2279.28 31.50 2014-09-12 17:09:11.000 255 33524.62 524.17 2279.34 31.50 2014-09-12 17:09:12.000 255 33524.67 524.17 2279.22 31.50 2014-09-12 17:09:13.000 255 33524.70 524.11 2279.20 31.50 2014-09-12 17:09:14.000 255 33524.79 524.11 2279.28 31.50 2014-09-12 17:09:15.000 255 33524.73 524.04 2279.22 31.50 2014-09-12 17:09:16.000 255 33524.80 524.01 2279.25 31.50 2014-09-12 17:09:17.000 255 33524.85 524.01 2279.19 31.50 2014-09-12 17:09:18.000 255 33524.86 523.99 2279.16 31.50 2014-09-12 17:09:19.000 255 33524.85 523.99 2279.21 31.50 2014-09-12 17:09:20.000 255 33524.94 523.92 2279.29 31.50 2014-09-12 17:09:21.000 255 33524.98 523.94 2279.12 31.50 2014-09-12 17:09:22.000 255 33524.94 523.90 2279.13 31.50 2014-09-12 17:09:23.000 255 33525.05 523.88 2279.16 31.50 2014-09-12 17:09:24.000 255 33525.07 523.89 2279.19 31.50 2014-09-12 17:09:25.000 255 33525.13 523.91 2279.20 31.50 2014-09-12 17:09:26.000 255 33525.14 523.88 2279.09 31.50 2014-09-12 17:09:27.000 255 33525.08 523.81 2279.06 31.50 2014-09-12 17:09:28.000 255 33525.09 523.83 2279.01 31.50 2014-09-12 17:09:29.000 255 33525.17 523.88 2279.06 31.50 2014-09-12 17:09:30.000 255 33525.14 523.82 2278.98 31.50 2014-09-12 17:09:31.000 255 33525.16 523.77 2278.94 31.50 2014-09-12 17:09:32.000 255 33525.11 523.78 2279.09 31.50 2014-09-12 17:09:33.000 255 33525.01 523.79 2279.07 31.50 2014-09-12 17:09:34.000 255 33524.99 523.77 2278.99 31.50 2014-09-12 17:09:35.000 255 33525.04 523.77 2278.96 31.50 2014-09-12 17:09:36.000 255 33525.08 523.74 2278.95 31.50 2014-09-12 17:09:37.000 255 33525.08 523.79 2278.95 31.50 2014-09-12 17:09:38.000 255 33524.99 523.78 2278.93 31.50 2014-09-12 17:09:39.000 255 33525.03 523.80 2279.01 31.50 2014-09-12 17:09:40.000 255 33525.02 523.73 2278.91 31.50 2014-09-12 17:09:41.000 255 33524.94 523.79 2279.00 31.50 2014-09-12 17:09:42.000 255 33524.92 523.80 2279.01 31.50 2014-09-12 17:09:43.000 255 33524.88 523.79 2279.06 31.50 2014-09-12 17:09:44.000 255 33525.03 523.81 2278.95 31.50 2014-09-12 17:09:45.000 255 33524.82 523.78 2278.97 31.50 2014-09-12 17:09:46.000 255 33524.91 523.79 2278.98 31.50 2014-09-12 17:09:47.000 255 33524.77 523.77 2278.94 31.50 2014-09-12 17:09:48.000 255 33524.89 523.85 2278.92 31.50 2014-09-12 17:09:48.000 255 33524.89 523.86 2278.93 31.50 2014-09-12 17:09:50.000 255 33524.83 523.86 2278.95 31.50 2014-09-12 17:09:51.000 255 33524.80 523.85 2278.92 31.50 2014-09-12 17:09:52.000 255 33524.77 523.89 2278.94 31.50 2014-09-12 17:09:53.000 255 33524.76 523.93 2278.95 31.50 2014-09-12 17:09:54.000 255 33524.74 523.92 2278.95 31.50 2014-09-12 17:09:55.000 255 33524.61 523.92 2278.97 31.50 2014-09-12 17:09:56.000 255 33524.65 523.91 2278.96 31.50 2014-09-12 17:09:57.000 255 33524.56 523.89 2278.93 31.50 2014-09-12 17:09:58.000 255 33524.68 523.89 2279.04 31.50 2014-09-12 17:09:59.000 255 33524.55 523.90 2279.02 31.50 2014-09-12 17:10:00.000 255 33524.58 523.90 2278.95 31.50 2014-09-12 17:10:01.000 255 33524.52 523.92 2279.06 31.50 2014-09-12 17:10:01.000 255 33524.62 523.90 2278.95 31.50 2014-09-12 17:10:03.000 255 33524.46 523.89 2279.01 31.50 2014-09-12 17:10:04.000 255 33524.45 523.90 2279.03 31.50 2014-09-12 17:10:05.000 255 33524.40 523.96 2278.97 31.50 2014-09-12 17:10:06.000 255 33524.31 523.91 2279.16 31.50 2014-09-12 17:10:07.000 255 33524.40 523.89 2279.08 31.50 2014-09-12 17:10:08.000 255 33524.37 523.95 2279.12 31.50 2014-09-12 17:10:09.000 255 33524.31 523.99 2279.03 31.50 2014-09-12 17:10:10.000 255 33524.25 523.98 2279.00 31.50 2014-09-12 17:10:11.000 255 33524.33 524.00 2279.00 31.50 2014-09-12 17:10:12.000 255 33524.20 524.01 2279.08 31.50 2014-09-12 17:10:13.000 255 33524.24 524.02 2279.13 31.50 2014-09-12 17:10:14.000 255 33524.34 523.96 2279.15 31.50 2014-09-12 17:10:15.000 255 33524.08 523.99 2279.09 31.50 2014-09-12 17:10:16.000 255 33524.19 523.97 2279.13 31.50 2014-09-12 17:10:17.000 255 33524.09 523.97 2279.08 31.50 2014-09-12 17:10:18.000 255 33524.11 524.00 2279.06 31.50 2014-09-12 17:10:19.000 255 33524.04 524.01 2279.12 31.50 2014-09-12 17:10:20.000 255 33524.08 523.94 2279.15 31.50 2014-09-12 17:10:21.000 255 33524.03 523.98 2279.16 31.50 2014-09-12 17:10:22.000 255 33523.96 523.96 2279.13 31.50 2014-09-12 17:10:23.000 255 33523.97 523.95 2279.12 31.50 2014-09-12 17:10:24.000 255 33523.91 523.95 2279.18 31.50 2014-09-12 17:10:25.000 255 33523.82 523.98 2279.20 31.50 2014-09-12 17:10:26.000 255 33523.81 523.96 2279.16 31.50 2014-09-12 17:10:27.000 255 33523.86 523.99 2279.15 31.50 2014-09-12 17:10:28.000 255 33523.73 523.98 2279.16 31.50 2014-09-12 17:10:29.000 255 33523.75 523.95 2279.15 31.50 2014-09-12 17:10:30.000 255 33523.64 523.95 2279.16 31.50 2014-09-12 17:10:31.000 255 33523.63 523.93 2279.17 31.50 2014-09-12 17:10:32.000 255 33523.59 523.90 2279.15 31.50 2014-09-12 17:10:33.000 255 33523.73 523.92 2279.19 31.50 2014-09-12 17:10:34.000 255 33523.59 523.90 2279.13 31.50 2014-09-12 17:10:35.000 255 33523.71 523.92 2279.22 31.50 2014-09-12 17:10:36.000 255 33523.59 523.91 2279.09 31.50 2014-09-12 17:10:37.000 255 33523.61 523.90 2279.17 31.50 2014-09-12 17:10:38.000 255 33523.72 523.91 2279.22 31.50 2014-09-12 17:10:39.000 255 33523.56 523.90 2279.16 31.50 2014-09-12 17:10:40.000 255 33523.59 523.87 2279.11 31.50 2014-09-12 17:10:41.000 255 33523.66 523.87 2279.19 31.50 2014-09-12 17:10:42.000 255 33523.64 523.88 2279.22 31.50 2014-09-12 17:10:42.000 255 33523.61 523.87 2279.20 31.50 2014-09-12 17:10:44.000 255 33523.65 523.83 2279.22 31.50 2014-09-12 17:10:45.000 255 33523.73 523.89 2279.20 31.50 2014-09-12 17:10:46.000 255 33523.67 523.89 2279.19 31.50 2014-09-12 17:10:47.000 255 33523.70 523.93 2279.19 31.50 2014-09-12 17:10:48.000 255 33523.69 523.89 2279.22 31.50 2014-09-12 17:10:49.000 255 33523.64 523.86 2279.10 31.50 2014-09-12 17:10:50.000 255 33523.81 523.84 2279.09 31.50 2014-09-12 17:10:51.000 255 33523.80 523.76 2279.15 31.50 2014-09-12 17:10:52.000 255 33523.80 523.77 2279.10 31.50 2014-09-12 17:10:53.000 255 33523.83 523.77 2279.13 31.50 2014-09-12 17:10:54.000 255 33523.83 523.73 2279.07 31.50 2014-09-12 17:10:55.000 255 33523.91 523.70 2279.16 31.50 2014-09-12 17:10:55.000 255 33523.76 523.66 2279.12 31.50 2014-09-12 17:10:57.000 255 33523.96 523.66 2279.15 31.50 2014-09-12 17:10:58.000 255 33524.00 523.60 2279.16 31.50 2014-09-12 17:10:59.000 255 33524.00 523.59 2279.12 31.50 2014-09-12 17:11:00.000 255 33523.95 523.53 2279.04 31.50 2014-09-12 17:11:01.000 255 33524.02 523.49 2279.04 31.50 2014-09-12 17:11:02.000 255 33524.08 523.47 2279.07 31.50 2014-09-12 17:11:03.000 255 33523.89 523.44 2279.01 31.50 2014-09-12 17:11:04.000 255 33524.04 523.43 2279.10 31.50 2014-09-12 17:11:05.000 255 33524.00 523.43 2279.06 31.50 2014-09-12 17:11:06.000 255 33524.01 523.40 2278.99 31.50 2014-09-12 17:11:07.000 255 33524.05 523.38 2278.94 31.50 2014-09-12 17:11:08.000 255 33523.94 523.43 2278.93 31.50 2014-09-12 17:11:09.000 255 33523.99 523.41 2278.93 31.50 2014-09-12 17:11:10.000 255 33524.05 523.42 2278.86 31.50 2014-09-12 17:11:11.000 255 33524.03 523.43 2278.91 31.50 2014-09-12 17:11:12.000 255 33524.01 523.39 2278.88 31.50 2014-09-12 17:11:13.000 255 33524.07 523.50 2278.99 31.50 2014-09-12 17:11:14.000 255 33524.11 523.44 2278.87 31.50 2014-09-12 17:11:15.000 255 33524.06 523.51 2278.86 31.50 2014-09-12 17:11:16.000 255 33523.92 523.58 2278.78 31.50 2014-09-12 17:11:17.000 255 33523.99 523.53 2278.86 31.50 2014-09-12 17:11:18.000 255 33524.06 523.54 2278.82 31.50 2014-09-12 17:11:19.000 255 33523.98 523.55 2278.82 31.50 2014-09-12 17:11:20.000 255 33524.00 523.56 2278.91 31.50 2014-09-12 17:11:21.000 255 33524.01 523.58 2278.73 31.50 2014-09-12 17:11:22.000 255 33524.00 523.60 2278.81 31.50 2014-09-12 17:11:23.000 255 33523.99 523.59 2278.83 31.50 2014-09-12 17:11:24.000 255 33523.99 523.59 2278.77 31.50 2014-09-12 17:11:25.000 255 33524.05 523.60 2278.84 31.50 2014-09-12 17:11:26.000 255 33523.88 523.57 2278.80 31.50 2014-09-12 17:11:27.000 255 33523.96 523.59 2278.84 31.50 2014-09-12 17:11:28.000 255 33523.94 523.56 2278.76 31.50 2014-09-12 17:11:29.000 255 33523.96 523.60 2278.80 31.50 2014-09-12 17:11:30.000 255 33523.90 523.62 2278.78 31.50 2014-09-12 17:11:31.000 255 33523.77 523.58 2278.73 31.50 2014-09-12 17:11:32.000 255 33523.74 523.63 2278.69 31.50 2014-09-12 17:11:33.000 255 33523.73 523.68 2278.63 31.50 2014-09-12 17:11:34.000 255 33523.61 523.65 2278.68 31.50 2014-09-12 17:11:35.000 255 33523.58 523.63 2278.75 31.50 2014-09-12 17:11:36.000 255 33523.53 523.70 2278.73 31.50 2014-09-12 17:11:36.000 255 33523.45 523.80 2278.73 31.50 2014-09-12 17:11:38.000 255 33523.36 523.75 2278.73 31.50 2014-09-12 17:11:39.000 255 33523.38 523.76 2278.69 31.50 2014-09-12 17:11:40.000 255 33523.35 523.84 2278.76 31.50 2014-09-12 17:11:41.000 255 33523.21 523.85 2278.80 31.50 2014-09-12 17:11:42.000 255 33523.20 523.87 2278.80 31.50 2014-09-12 17:11:43.000 255 33523.10 523.93 2278.82 31.50 2014-09-12 17:11:44.000 255 33523.11 523.96 2278.79 31.50 2014-09-12 17:11:45.000 255 33522.99 523.97 2278.75 31.50 2014-09-12 17:11:46.000 255 33523.02 523.96 2278.81 31.50 2014-09-12 17:11:47.000 255 33522.96 523.98 2278.84 31.50 2014-09-12 17:11:48.000 255 33522.86 523.99 2278.84 31.50 2014-09-12 17:11:49.000 255 33522.81 524.05 2278.87 31.50 2014-09-12 17:11:49.000 255 33522.73 524.04 2278.84 31.50 2014-09-12 17:11:51.000 255 33522.81 524.02 2278.96 31.50 2014-09-12 17:11:52.000 255 33522.68 524.06 2278.84 31.50 2014-09-12 17:11:53.000 255 33522.61 524.05 2278.82 31.50 2014-09-12 17:11:54.000 255 33522.68 524.09 2278.89 31.50 2014-09-12 17:11:55.000 255 33522.64 524.12 2279.03 31.50 2014-09-12 17:11:56.000 255 33522.50 524.13 2278.95 31.50 2014-09-12 17:11:57.000 255 33522.58 524.12 2279.03 31.50 2014-09-12 17:11:58.000 255 33522.41 524.10 2278.89 31.50 2014-09-12 17:11:59.000 255 33522.38 524.09 2278.94 31.50 2014-09-12 17:12:00.000 255 33522.38 524.11 2279.01 31.50 2014-09-12 17:12:01.000 255 33522.22 524.09 2279.06 31.50 2014-09-12 17:12:02.000 255 33522.23 524.14 2279.06 31.50 2014-09-12 17:12:03.000 255 33522.11 524.08 2278.99 31.50 2014-09-12 17:12:04.000 255 33522.10 524.07 2279.10 31.50 2014-09-12 17:12:05.000 255 33522.06 524.08 2279.05 31.50 2014-09-12 17:12:06.000 255 33522.00 524.11 2279.02 31.50 2014-09-12 17:12:07.000 255 33521.83 524.13 2279.01 31.50 2014-09-12 17:12:08.000 255 33521.84 524.12 2279.13 31.50 2014-09-12 17:12:09.000 255 33521.69 524.08 2279.05 31.50 2014-09-12 17:12:10.000 255 33521.54 524.22 2279.09 31.50 2014-09-12 17:12:11.000 255 33521.50 524.20 2279.11 31.50 2014-09-12 17:12:12.000 255 33521.33 524.23 2279.03 31.50 2014-09-12 17:12:13.000 255 33521.22 524.30 2279.04 31.50 2014-09-12 17:12:14.000 255 33521.20 524.26 2279.16 31.50 2014-09-12 17:12:15.000 255 33521.03 524.30 2279.17 31.50 2014-09-12 17:12:16.000 255 33520.97 524.30 2279.20 31.50 2014-09-12 17:12:17.000 255 33520.86 524.33 2279.19 31.50 2014-09-12 17:12:18.000 255 33520.76 524.33 2279.14 31.50 2014-09-12 17:12:19.000 255 33520.56 524.40 2279.16 31.50 2014-09-12 17:12:20.000 255 33520.64 524.42 2279.09 31.50 2014-09-12 17:12:21.000 255 33520.41 524.47 2279.32 31.50 2014-09-12 17:12:22.000 255 33520.29 524.55 2279.28 31.50 2014-09-12 17:12:23.000 255 33520.25 524.58 2279.25 31.50 2014-09-12 17:12:24.000 255 33520.13 524.68 2279.33 31.50 2014-09-12 17:12:25.000 255 33520.08 524.76 2279.36 31.50 2014-09-12 17:12:26.000 255 33519.90 524.77 2279.41 31.50 2014-09-12 17:12:27.000 255 33519.84 524.81 2279.35 31.50 2014-09-12 17:12:28.000 255 33519.75 524.85 2279.40 31.50 2014-09-12 17:12:29.000 255 33519.59 524.88 2279.41 31.50 2014-09-12 17:12:30.000 255 33519.58 524.83 2279.49 31.50 2014-09-12 17:12:30.000 255 33519.44 524.90 2279.54 31.50 2014-09-12 17:12:32.000 255 33519.34 524.89 2279.65 31.50 2014-09-12 17:12:33.000 255 33519.37 524.90 2279.59 31.50 2014-09-12 17:12:34.000 255 33519.27 524.98 2279.59 31.50 2014-09-12 17:12:35.000 255 33519.25 525.00 2279.57 31.50 2014-09-12 17:12:36.000 255 33519.27 525.01 2279.65 31.50 2014-09-12 17:12:37.000 255 33519.23 524.97 2279.70 31.50 2014-09-12 17:12:38.000 255 33519.19 525.00 2279.74 31.50 2014-09-12 17:12:39.000 255 33519.28 525.00 2279.72 31.50 2014-09-12 17:12:40.000 255 33519.29 525.05 2279.79 31.50 2014-09-12 17:12:41.000 255 33519.31 525.03 2279.84 31.50 2014-09-12 17:12:42.000 255 33519.36 525.03 2279.87 31.50 2014-09-12 17:12:43.000 255 33519.45 525.01 2279.86 31.50 2014-09-12 17:12:43.000 255 33519.42 524.98 2279.87 31.50 2014-09-12 17:12:45.000 255 33519.48 524.93 2279.76 31.50 2014-09-12 17:12:46.000 255 33519.53 524.94 2279.87 31.50 2014-09-12 17:12:47.000 255 33519.54 524.92 2279.91 31.50 2014-09-12 17:12:48.000 255 33519.58 524.85 2279.83 31.50 2014-09-12 17:12:49.000 255 33519.60 524.84 2279.86 31.50 2014-09-12 17:12:50.000 255 33519.55 524.83 2279.87 31.50 2014-09-12 17:12:51.000 255 33519.62 524.77 2279.89 31.50 2014-09-12 17:12:52.000 255 33519.75 524.75 2279.82 31.50 2014-09-12 17:12:53.000 255 33519.73 524.74 2279.84 31.50 2014-09-12 17:12:54.000 255 33519.82 524.70 2279.87 31.50 2014-09-12 17:12:55.000 255 33519.75 524.68 2279.76 31.50 2014-09-12 17:12:56.000 255 33519.83 524.68 2279.79 31.50 2014-09-12 17:12:57.000 255 33519.84 524.63 2279.77 31.50 2014-09-12 17:12:58.000 255 33519.91 524.70 2279.74 31.50 2014-09-12 17:12:59.000 255 33519.90 524.67 2279.73 31.50 2014-09-12 17:13:00.000 255 33519.94 524.66 2279.63 31.50 2014-09-12 17:13:01.000 255 33519.98 524.65 2279.62 31.50 2014-09-12 17:13:02.000 255 33519.99 524.65 2279.57 31.50 2014-09-12 17:13:03.000 255 33519.94 524.59 2279.66 31.50 2014-09-12 17:13:04.000 255 33520.04 524.62 2279.63 31.50 2014-09-12 17:13:05.000 255 33520.03 524.59 2279.60 31.50 2014-09-12 17:13:06.000 255 33520.16 524.58 2279.61 31.50 2014-09-12 17:13:07.000 255 33520.18 524.61 2279.55 31.50 2014-09-12 17:13:08.000 255 33520.25 524.63 2279.48 31.50 2014-09-12 17:13:09.000 255 33520.18 524.57 2279.49 31.50 2014-09-12 17:13:10.000 255 33520.40 524.56 2279.51 31.50 2014-09-12 17:13:11.000 255 33520.34 524.55 2279.51 31.50 2014-09-12 17:13:12.000 255 33520.32 524.54 2279.48 31.50 2014-09-12 17:13:13.000 255 33520.43 524.49 2279.42 31.50 2014-09-12 17:13:14.000 255 33520.36 524.45 2279.44 31.50 2014-09-12 17:13:15.000 255 33520.44 524.44 2279.40 31.50 2014-09-12 17:13:16.000 255 33520.46 524.52 2279.35 31.50 2014-09-12 17:13:17.000 255 33520.43 524.51 2279.34 31.50 2014-09-12 17:13:18.000 255 33520.40 524.46 2279.44 31.50 2014-09-12 17:13:19.000 255 33520.43 524.46 2279.31 31.50 2014-09-12 17:13:20.000 255 33520.47 524.48 2279.31 31.50 2014-09-12 17:13:21.000 255 33520.43 524.51 2279.31 31.50 2014-09-12 17:13:22.000 255 33520.33 524.55 2279.19 31.50 2014-09-12 17:13:23.000 255 33520.38 524.55 2279.24 31.50 2014-09-12 17:13:24.000 255 33520.43 524.55 2279.24 31.50 2014-09-12 17:13:24.000 255 33520.39 524.56 2279.17 31.50 2014-09-12 17:13:26.000 255 33520.45 524.56 2279.25 31.50 2014-09-12 17:13:27.000 255 33520.49 524.54 2279.20 31.50 2014-09-12 17:13:28.000 255 33520.40 524.56 2279.18 31.50 2014-09-12 17:13:29.000 255 33520.38 524.54 2279.19 31.50 2014-09-12 17:13:30.000 255 33520.26 524.62 2279.19 31.50 2014-09-12 17:13:31.000 255 33520.24 524.60 2279.18 31.50 2014-09-12 17:13:32.000 255 33520.27 524.61 2279.10 31.50 2014-09-12 17:13:33.000 255 33520.11 524.63 2279.13 31.50 2014-09-12 17:13:34.000 255 33520.10 524.66 2279.15 31.50 2014-09-12 17:13:35.000 255 33520.11 524.66 2279.08 31.50 2014-09-12 17:13:36.000 255 33520.04 524.65 2279.08 31.50 2014-09-12 17:13:37.000 255 33519.97 524.70 2279.15 31.50 2014-09-12 17:13:37.000 255 33519.90 524.70 2279.19 31.50 2014-09-12 17:13:39.000 255 33519.93 524.68 2279.15 31.50 2014-09-12 17:13:40.000 255 33519.99 524.74 2279.15 31.50 2014-09-12 17:13:41.000 255 33519.96 524.69 2279.16 31.50 2014-09-12 17:13:42.000 255 33520.01 524.73 2279.14 31.50 2014-09-12 17:13:43.000 255 33519.99 524.78 2279.20 31.50 2014-09-12 17:13:44.000 255 33519.89 524.78 2279.13 31.50 2014-09-12 17:13:45.000 255 33519.98 524.82 2279.20 31.50 2014-09-12 17:13:46.000 255 33520.10 524.83 2279.18 31.50 2014-09-12 17:13:47.000 255 33519.98 524.79 2279.13 31.50 2014-09-12 17:13:48.000 255 33520.00 524.78 2279.19 31.50 2014-09-12 17:13:49.000 255 33520.04 524.77 2279.09 31.50 2014-09-12 17:13:50.000 255 33519.89 524.77 2279.16 31.50 2014-09-12 17:13:51.000 255 33520.05 524.80 2279.17 31.50 2014-09-12 17:13:52.000 255 33520.15 524.81 2279.15 31.50 2014-09-12 17:13:53.000 255 33520.01 524.78 2279.19 31.50 2014-09-12 17:13:54.000 255 33520.20 524.77 2279.14 31.50 2014-09-12 17:13:55.000 255 33520.16 524.77 2278.99 31.50 2014-09-12 17:13:56.000 255 33520.17 524.78 2279.09 31.50 2014-09-12 17:13:57.000 255 33520.18 524.75 2279.10 31.50 2014-09-12 17:13:58.000 255 33520.18 524.72 2279.05 31.50 2014-09-12 17:13:59.000 255 33520.28 524.75 2279.09 31.50 2014-09-12 17:14:00.000 255 33520.28 524.73 2279.06 31.50 2014-09-12 17:14:01.000 255 33520.34 524.65 2279.11 31.50 2014-09-12 17:14:02.000 255 33520.27 524.67 2279.00 31.50 2014-09-12 17:14:03.000 255 33520.38 524.61 2279.03 31.50 2014-09-12 17:14:04.000 255 33520.40 524.59 2279.00 31.50 2014-09-12 17:14:05.000 255 33520.39 524.56 2278.99 31.50 2014-09-12 17:14:06.000 255 33520.43 524.57 2278.98 31.50 2014-09-12 17:14:07.000 255 33520.51 524.52 2278.88 31.50 2014-09-12 17:14:08.000 255 33520.44 524.55 2278.94 31.50 2014-09-12 17:14:09.000 255 33520.49 524.55 2278.93 31.50 2014-09-12 17:14:10.000 255 33520.48 524.51 2278.88 31.50 2014-09-12 17:14:11.000 255 33520.51 524.53 2278.89 31.50 2014-09-12 17:14:12.000 255 33520.49 524.48 2278.86 31.50 2014-09-12 17:14:13.000 255 33520.58 524.44 2278.84 31.50 2014-09-12 17:14:14.000 255 33520.45 524.46 2278.78 31.50 2014-09-12 17:14:15.000 255 33520.49 524.46 2278.77 31.50 2014-09-12 17:14:16.000 255 33520.43 524.40 2278.75 31.50 2014-09-12 17:14:17.000 255 33520.36 524.40 2278.72 31.50 2014-09-12 17:14:18.000 255 33520.37 524.39 2278.78 31.50 2014-09-12 17:14:18.000 255 33520.41 524.36 2278.79 31.50 2014-09-12 17:14:20.000 255 33520.48 524.38 2278.69 31.50 2014-09-12 17:14:21.000 255 33520.34 524.38 2278.79 31.50 2014-09-12 17:14:22.000 255 33520.33 524.38 2278.69 31.50 2014-09-12 17:14:23.000 255 33520.30 524.36 2278.72 31.50 2014-09-12 17:14:24.000 255 33520.39 524.43 2278.73 31.50 2014-09-12 17:14:25.000 255 33520.38 524.41 2278.78 31.50 2014-09-12 17:14:26.000 255 33520.39 524.41 2278.81 31.50 2014-09-12 17:14:27.000 255 33520.41 524.43 2278.66 31.50 2014-09-12 17:14:28.000 255 33520.28 524.43 2278.71 31.50 2014-09-12 17:14:29.000 255 33520.34 524.42 2278.74 31.50 2014-09-12 17:14:30.000 255 33520.33 524.48 2278.62 31.50 2014-09-12 17:14:31.000 255 33520.30 524.46 2278.70 31.50 2014-09-12 17:14:31.000 255 33520.30 524.48 2278.69 31.50 2014-09-12 17:14:33.000 255 33520.26 524.53 2278.67 31.50 2014-09-12 17:14:34.000 255 33520.30 524.50 2278.69 31.50 2014-09-12 17:14:35.000 255 33520.18 524.49 2278.69 31.50 2014-09-12 17:14:36.000 255 33520.24 524.54 2278.72 31.50 2014-09-12 17:14:37.000 255 33520.24 524.49 2278.65 31.50 2014-09-12 17:14:38.000 255 33520.31 524.51 2278.57 31.50 2014-09-12 17:14:39.000 255 33520.20 524.52 2278.73 31.50 2014-09-12 17:14:40.000 255 33520.17 524.59 2278.69 31.50 2014-09-12 17:14:41.000 255 33520.09 524.59 2278.67 31.50 2014-09-12 17:14:42.000 255 33520.15 524.58 2278.64 31.50 2014-09-12 17:14:43.000 255 33520.10 524.63 2278.57 31.50 2014-09-12 17:14:44.000 255 33520.03 524.68 2278.73 31.50 2014-09-12 17:14:45.000 255 33520.05 524.60 2278.64 31.50 2014-09-12 17:14:46.000 255 33520.04 524.63 2278.64 31.50 2014-09-12 17:14:47.000 255 33520.12 524.62 2278.60 31.50 2014-09-12 17:14:48.000 255 33520.11 524.70 2278.63 31.50 2014-09-12 17:14:49.000 255 33520.08 524.65 2278.65 31.50 2014-09-12 17:14:50.000 255 33520.25 524.68 2278.72 31.50 2014-09-12 17:14:51.000 255 33520.07 524.67 2278.63 31.50 2014-09-12 17:14:52.000 255 33520.23 524.70 2278.72 31.50 2014-09-12 17:14:53.000 255 33520.21 524.70 2278.68 31.50 2014-09-12 17:14:54.000 255 33520.24 524.72 2278.60 31.50 2014-09-12 17:14:55.000 255 33520.26 524.72 2278.68 31.50 2014-09-12 17:14:56.000 255 33520.18 524.73 2278.68 31.50 2014-09-12 17:14:57.000 255 33520.29 524.73 2278.72 31.50 2014-09-12 17:14:58.000 255 33520.38 524.69 2278.66 31.50 2014-09-12 17:14:59.000 255 33520.32 524.62 2278.67 31.50 2014-09-12 17:15:00.000 255 33520.44 524.59 2278.78 31.50 2014-09-12 17:15:01.000 255 33520.54 524.59 2278.70 31.50 2014-09-12 17:15:02.000 255 33520.51 524.53 2278.68 31.50 2014-09-12 17:15:03.000 255 33520.65 524.53 2278.76 31.50 2014-09-12 17:15:04.000 255 33520.75 524.51 2278.73 31.50 2014-09-12 17:15:05.000 255 33520.71 524.50 2278.74 31.50 2014-09-12 17:15:06.000 255 33520.73 524.41 2278.73 31.50 2014-09-12 17:15:07.000 255 33520.83 524.45 2278.63 31.50 2014-09-12 17:15:08.000 255 33520.88 524.44 2278.69 31.50 2014-09-12 17:15:09.000 255 33520.79 524.40 2278.64 31.50 2014-09-12 17:15:10.000 255 33520.95 524.37 2278.58 31.50 2014-09-12 17:15:11.000 255 33520.88 524.35 2278.56 31.50 2014-09-12 17:15:12.000 255 33520.87 524.38 2278.57 31.50 2014-09-12 17:15:12.000 255 33521.03 524.37 2278.54 31.50 2014-09-12 17:15:14.000 255 33521.01 524.35 2278.53 31.50 2014-09-12 17:15:15.000 255 33521.07 524.33 2278.53 31.50 2014-09-12 17:15:16.000 255 33521.16 524.29 2278.51 31.50 2014-09-12 17:15:17.000 255 33521.18 524.30 2278.47 31.50 2014-09-12 17:15:18.000 255 33521.17 524.26 2278.53 31.50 2014-09-12 17:15:19.000 255 33521.19 524.29 2278.46 31.50 2014-09-12 17:15:20.000 255 33521.14 524.22 2278.43 31.50 2014-09-12 17:15:21.000 255 33521.20 524.20 2278.50 31.50 2014-09-12 17:15:22.000 255 33521.15 524.18 2278.56 31.50 2014-09-12 17:15:23.000 255 33521.08 524.19 2278.49 31.50 2014-09-12 17:15:24.000 255 33521.11 524.12 2278.53 31.50 2014-09-12 17:15:25.000 255 33521.26 524.12 2278.45 31.50 2014-09-12 17:15:25.000 255 33521.19 524.13 2278.39 31.50 2014-09-12 17:15:27.000 255 33521.36 524.11 2278.38 31.50 2014-09-12 17:15:28.000 255 33521.29 524.12 2278.35 31.50 2014-09-12 17:15:29.000 255 33521.29 524.12 2278.34 31.50 2014-09-12 17:15:30.000 255 33521.32 524.06 2278.44 31.50 2014-09-12 17:15:31.000 255 33521.43 524.06 2278.38 31.50 2014-09-12 17:15:32.000 255 33521.25 524.09 2278.42 31.50 2014-09-12 17:15:33.000 255 33521.39 524.03 2278.38 31.50 2014-09-12 17:15:34.000 255 33521.35 524.07 2278.37 31.50 2014-09-12 17:15:35.000 255 33521.42 524.03 2278.32 31.50 2014-09-12 17:15:36.000 255 33521.35 524.05 2278.26 31.50 2014-09-12 17:15:37.000 255 33521.39 524.02 2278.39 31.50 2014-09-12 17:15:38.000 255 33521.33 524.04 2278.26 31.50 2014-09-12 17:15:39.000 255 33521.41 524.03 2278.32 31.50 2014-09-12 17:15:40.000 255 33521.43 524.02 2278.34 31.50 2014-09-12 17:15:41.000 255 33521.39 524.06 2278.29 31.50 2014-09-12 17:15:42.000 255 33521.38 523.98 2278.26 31.50 2014-09-12 17:15:43.000 255 33521.35 524.04 2278.35 31.50 2014-09-12 17:15:44.000 255 33521.41 524.02 2278.28 31.50 2014-09-12 17:15:45.000 255 33521.36 524.01 2278.34 31.50 2014-09-12 17:15:46.000 255 33521.36 524.02 2278.25 31.50 2014-09-12 17:15:47.000 255 33521.35 524.01 2278.32 31.50 2014-09-12 17:15:48.000 255 33521.32 524.05 2278.30 31.50 2014-09-12 17:15:49.000 255 33521.32 524.03 2278.40 31.50 2014-09-12 17:15:50.000 255 33521.29 524.00 2278.36 31.50 2014-09-12 17:15:51.000 255 33521.34 524.03 2278.34 31.50 2014-09-12 17:15:52.000 255 33521.51 524.01 2278.34 31.50 2014-09-12 17:15:53.000 255 33521.46 524.04 2278.28 31.50 2014-09-12 17:15:54.000 255 33521.46 524.01 2278.32 31.50 2014-09-12 17:15:55.000 255 33521.47 524.00 2278.26 31.50 2014-09-12 17:15:56.000 255 33521.50 523.99 2278.36 31.50 2014-09-12 17:15:57.000 255 33521.51 524.03 2278.31 31.50 2014-09-12 17:15:58.000 255 33521.52 523.97 2278.31 31.50 2014-09-12 17:15:59.000 255 33521.50 523.97 2278.35 31.50 2014-09-12 17:16:00.000 255 33521.53 523.98 2278.33 31.50 2014-09-12 17:16:01.000 255 33521.50 524.00 2278.34 31.50 2014-09-12 17:16:02.000 255 33521.66 524.00 2278.30 31.50 2014-09-12 17:16:03.000 255 33521.63 523.94 2278.32 31.50 2014-09-12 17:16:04.000 255 33521.67 523.99 2278.29 31.50 2014-09-12 17:16:05.000 255 33521.64 523.97 2278.30 31.50 2014-09-12 17:16:06.000 255 33521.77 523.91 2278.34 31.50 2014-09-12 17:16:06.000 255 33521.79 523.91 2278.43 31.50 2014-09-12 17:16:08.000 255 33521.74 523.91 2278.36 31.50 2014-09-12 17:16:09.000 255 33521.88 523.90 2278.25 31.50 2014-09-12 17:16:10.000 255 33521.82 523.85 2278.35 31.50 2014-09-12 17:16:11.000 255 33521.86 523.85 2278.32 31.50 2014-09-12 17:16:12.000 255 33522.06 523.84 2278.31 31.50 2014-09-12 17:16:13.000 255 33522.08 523.85 2278.39 31.50 2014-09-12 17:16:14.000 255 33522.00 523.78 2278.34 31.50 2014-09-12 17:16:15.000 255 33522.16 523.81 2278.29 31.50 2014-09-12 17:16:16.000 255 33522.09 523.74 2278.31 31.50 2014-09-12 17:16:17.000 255 33522.14 523.74 2278.41 31.50 2014-09-12 17:16:18.000 255 33522.17 523.70 2278.22 31.50 2014-09-12 17:16:19.000 255 33522.27 523.72 2278.35 31.50 2014-09-12 17:16:19.000 255 33522.25 523.69 2278.30 31.50 2014-09-12 17:16:21.000 255 33522.27 523.64 2278.23 31.50 2014-09-12 17:16:22.000 255 33522.21 523.59 2278.24 31.50 2014-09-12 17:16:23.000 255 33522.27 523.59 2278.29 31.50 2014-09-12 17:16:24.000 255 33522.40 523.55 2278.28 31.50 2014-09-12 17:16:25.000 255 33522.43 523.51 2278.16 31.50 2014-09-12 17:16:26.000 255 33522.39 523.48 2278.22 31.50 2014-09-12 17:16:27.000 255 33522.39 523.47 2278.09 31.50 2014-09-12 17:16:28.000 255 33522.55 523.44 2278.13 31.50 2014-09-12 17:16:29.000 255 33522.47 523.40 2278.15 31.50 2014-09-12 17:16:30.000 255 33522.50 523.39 2278.19 31.50 2014-09-12 17:16:31.000 255 33522.53 523.39 2278.10 31.50 2014-09-12 17:16:32.000 255 33522.59 523.39 2278.10 31.50 2014-09-12 17:16:33.000 255 33522.47 523.33 2278.13 31.50 2014-09-12 17:16:34.000 255 33522.54 523.31 2278.05 31.50 2014-09-12 17:16:35.000 255 33522.51 523.29 2278.01 31.50 2014-09-12 17:16:36.000 255 33522.53 523.30 2278.07 31.50 2014-09-12 17:16:37.000 255 33522.49 523.32 2278.00 31.50 2014-09-12 17:16:38.000 255 33522.47 523.33 2278.10 31.50 2014-09-12 17:16:39.000 255 33522.39 523.36 2278.10 31.50 2014-09-12 17:16:40.000 255 33522.47 523.28 2277.99 31.50 2014-09-12 17:16:41.000 255 33522.46 523.31 2278.02 31.50 2014-09-12 17:16:42.000 255 33522.43 523.36 2277.99 31.50 2014-09-12 17:16:43.000 255 33522.35 523.33 2278.04 31.50 2014-09-12 17:16:44.000 255 33522.38 523.33 2278.01 31.50 2014-09-12 17:16:45.000 255 33522.44 523.36 2278.04 31.50 2014-09-12 17:16:46.000 255 33522.29 523.35 2278.05 31.50 2014-09-12 17:16:47.000 255 33522.35 523.35 2278.07 31.50 2014-09-12 17:16:48.000 255 33522.30 523.33 2278.09 31.50 2014-09-12 17:16:49.000 255 33522.35 523.35 2278.11 31.50 2014-09-12 17:16:50.000 255 33522.38 523.37 2278.04 31.50 2014-09-12 17:16:51.000 255 33522.45 523.33 2278.02 31.50 2014-09-12 17:16:52.000 255 33522.34 523.32 2278.05 31.50 2014-09-12 17:16:53.000 255 33522.46 523.33 2278.05 31.50 2014-09-12 17:16:54.000 255 33522.44 523.33 2278.03 31.50 2014-09-12 17:16:55.000 255 33522.45 523.30 2278.05 31.50 2014-09-12 17:16:56.000 255 33522.39 523.26 2278.10 31.50 2014-09-12 17:16:57.000 255 33522.54 523.26 2278.09 31.50 2014-09-12 17:16:58.000 255 33522.65 523.19 2278.10 31.50 2014-09-12 17:16:59.000 255 33522.59 523.17 2278.06 31.50 2014-09-12 17:17:00.000 255 33522.71 523.18 2278.07 31.50 2014-09-12 17:17:00.000 255 33522.68 523.15 2278.05 31.50 2014-09-12 17:17:02.000 255 33522.69 523.15 2278.07 31.50 2014-09-12 17:17:03.000 255 33522.76 523.13 2278.08 31.50 2014-09-12 17:17:04.000 255 33522.84 523.07 2278.13 31.50 2014-09-12 17:17:05.000 255 33522.77 523.07 2278.12 31.50 2014-09-12 17:17:06.000 255 33522.82 523.06 2278.09 31.50 2014-09-12 17:17:07.000 255 33522.91 522.97 2278.09 31.50 2014-09-12 17:17:08.000 255 33522.94 522.98 2278.00 31.50 2014-09-12 17:17:09.000 255 33522.97 522.90 2278.11 31.50 2014-09-12 17:17:10.000 255 33523.01 522.86 2278.03 31.50 2014-09-12 17:17:11.000 255 33522.95 522.83 2278.04 31.50 2014-09-12 17:17:12.000 255 33522.93 522.81 2278.09 31.50 2014-09-12 17:17:13.000 255 33522.97 522.84 2278.05 31.50 2014-09-12 17:17:13.000 255 33522.92 522.79 2277.98 31.50 2014-09-12 17:17:15.000 255 33523.02 522.80 2278.01 31.50 2014-09-12 17:17:16.000 255 33523.00 522.79 2278.04 31.50 2014-09-12 17:17:17.000 255 33522.85 522.75 2277.99 31.50 2014-09-12 17:17:18.000 255 33522.95 522.71 2278.02 31.50 2014-09-12 17:17:19.000 255 33522.92 522.72 2278.02 31.50 2014-09-12 17:17:20.000 255 33522.83 522.76 2277.97 31.50 2014-09-12 17:17:21.000 255 33522.90 522.78 2277.90 31.50 2014-09-12 17:17:22.000 255 33522.70 522.82 2277.95 31.50 2014-09-12 17:17:23.000 255 33522.71 522.85 2277.94 31.50 2014-09-12 17:17:24.000 255 33522.82 522.84 2277.93 31.50 2014-09-12 17:17:25.000 255 33522.65 522.86 2278.01 31.50 2014-09-12 17:17:26.000 255 33522.56 522.80 2277.96 31.50 2014-09-12 17:17:27.000 255 33522.76 522.84 2277.95 31.50 2014-09-12 17:17:28.000 255 33522.71 522.85 2277.97 31.50 2014-09-12 17:17:29.000 255 33522.68 522.85 2278.10 31.50 2014-09-12 17:17:30.000 255 33522.65 522.85 2278.08 31.50 2014-09-12 17:17:31.000 255 33522.65 522.86 2277.99 31.50 2014-09-12 17:17:32.000 255 33522.77 522.91 2278.08 31.50 2014-09-12 17:17:33.000 255 33522.71 522.87 2278.03 31.50 2014-09-12 17:17:34.000 255 33522.56 522.88 2278.06 31.50 2014-09-12 17:17:35.000 255 33522.51 522.87 2278.01 31.50 2014-09-12 17:17:36.000 255 33522.63 522.86 2278.08 31.50 2014-09-12 17:17:37.000 255 33522.52 522.83 2278.07 31.50 2014-09-12 17:17:38.000 255 33522.60 522.80 2278.01 31.50 2014-09-12 17:17:39.000 255 33522.71 522.79 2278.13 31.50 2014-09-12 17:17:40.000 255 33522.48 522.79 2278.04 31.50 2014-09-12 17:17:41.000 255 33522.62 522.81 2278.07 31.50 2014-09-12 17:17:42.000 255 33522.71 522.73 2278.13 31.50 2014-09-12 17:17:43.000 255 33522.72 522.76 2278.22 31.50 2014-09-12 17:17:44.000 255 33522.78 522.73 2278.16 31.50 2014-09-12 17:17:45.000 255 33522.80 522.72 2278.18 31.50 2014-09-12 17:17:46.000 255 33522.66 522.71 2278.23 31.50 2014-09-12 17:17:47.000 255 33522.71 522.73 2278.12 31.50 2014-09-12 17:17:48.000 255 33522.68 522.73 2278.11 31.50 2014-09-12 17:17:49.000 255 33522.63 522.73 2278.14 31.50 2014-09-12 17:17:50.000 255 33522.72 522.71 2278.17 31.50 2014-09-12 17:17:51.000 255 33522.69 522.72 2278.20 31.50 2014-09-12 17:17:52.000 255 33522.72 522.71 2278.27 31.50 2014-09-12 17:17:53.000 255 33522.67 522.67 2278.17 31.50 2014-09-12 17:17:54.000 255 33522.85 522.66 2278.10 31.50 2014-09-12 17:17:54.000 255 33522.91 522.67 2278.14 31.50 2014-09-12 17:17:56.000 255 33522.77 522.68 2278.30 31.50 2014-09-12 17:17:57.000 255 33522.82 522.67 2278.26 31.50 2014-09-12 17:17:58.000 255 33522.74 522.66 2278.17 31.50 2014-09-12 17:17:59.000 255 33522.73 522.66 2278.19 31.50 2014-09-12 17:18:00.000 255 33522.74 522.61 2278.14 31.50 2014-09-12 17:18:01.000 255 33522.91 522.63 2278.22 31.50 2014-09-12 17:18:02.000 255 33522.88 522.59 2278.15 31.50 2014-09-12 17:18:03.000 255 33522.71 522.55 2278.20 31.50 2014-09-12 17:18:04.000 255 33522.77 522.61 2278.24 31.50 2014-09-12 17:18:05.000 255 33522.71 522.58 2278.25 31.50 2014-09-12 17:18:06.000 255 33522.78 522.54 2278.25 31.50 2014-09-12 17:18:07.000 255 33522.85 522.57 2278.26 31.50 2014-09-12 17:18:07.000 255 33522.92 522.54 2278.29 31.50 2014-09-12 17:18:09.000 255 33522.82 522.56 2278.26 31.50 2014-09-12 17:18:10.000 255 33522.93 522.58 2278.25 31.50 2014-09-12 17:18:11.000 255 33522.85 522.58 2278.23 31.50 2014-09-12 17:18:12.000 255 33522.87 522.54 2278.32 31.50 2014-09-12 17:18:13.000 255 33522.84 522.47 2278.29 31.50 2014-09-12 17:18:14.000 255 33522.90 522.48 2278.24 31.50 2014-09-12 17:18:15.000 255 33522.90 522.42 2278.27 31.50 2014-09-12 17:18:16.000 255 33522.86 522.41 2278.23 31.50 2014-09-12 17:18:17.000 255 33522.85 522.37 2278.33 31.50 2014-09-12 17:18:18.000 255 33522.90 522.37 2278.22 31.50 2014-09-12 17:18:19.000 255 33522.81 522.30 2278.22 31.50 2014-09-12 17:18:20.000 255 33522.90 522.36 2278.27 31.50 2014-09-12 17:18:21.000 255 33522.76 522.31 2278.27 31.50 2014-09-12 17:18:22.000 255 33522.85 522.32 2278.28 31.50 2014-09-12 17:18:23.000 255 33522.80 522.33 2278.22 31.50 2014-09-12 17:18:24.000 255 33522.79 522.36 2278.26 31.50 2014-09-12 17:18:25.000 255 33522.78 522.39 2278.26 31.50 2014-09-12 17:18:26.000 255 33522.75 522.43 2278.24 31.50 2014-09-12 17:18:27.000 255 33522.68 522.38 2278.23 31.50 2014-09-12 17:18:28.000 255 33522.87 522.41 2278.33 31.50 2014-09-12 17:18:29.000 255 33522.82 522.39 2278.29 31.50 2014-09-12 17:18:30.000 255 33522.80 522.42 2278.31 31.50 2014-09-12 17:18:31.000 255 33522.78 522.41 2278.21 31.50 2014-09-12 17:18:32.000 255 33522.76 522.44 2278.23 31.50 2014-09-12 17:18:33.000 255 33522.76 522.40 2278.34 31.50 2014-09-12 17:18:34.000 255 33522.72 522.44 2278.26 31.50 2014-09-12 17:18:35.000 255 33522.69 522.43 2278.23 31.50 2014-09-12 17:18:36.000 255 33522.69 522.42 2278.35 31.50 2014-09-12 17:18:37.000 255 33522.63 522.41 2278.29 31.50 2014-09-12 17:18:38.000 255 33522.62 522.39 2278.23 31.50 2014-09-12 17:18:39.000 255 33522.56 522.41 2278.27 31.50 2014-09-12 17:18:40.000 255 33522.57 522.36 2278.32 31.50 2014-09-12 17:18:41.000 255 33522.59 522.33 2278.36 31.50 2014-09-12 17:18:42.000 255 33522.63 522.34 2278.35 31.50 2014-09-12 17:18:43.000 255 33522.57 522.36 2278.37 31.50 2014-09-12 17:18:44.000 255 33522.54 522.27 2278.35 31.50 2014-09-12 17:18:45.000 255 33522.51 522.31 2278.41 31.50 2014-09-12 17:18:46.000 255 33522.65 522.28 2278.43 31.50 2014-09-12 17:18:47.000 255 33522.58 522.29 2278.39 31.50 2014-09-12 17:18:48.000 255 33522.60 522.32 2278.35 31.50 2014-09-12 17:18:48.000 255 33522.63 522.31 2278.43 31.50 2014-09-12 17:18:50.000 255 33522.66 522.31 2278.45 31.50 2014-09-12 17:18:51.000 255 33522.71 522.25 2278.41 31.50 2014-09-12 17:18:52.000 255 33522.74 522.24 2278.28 31.50 2014-09-12 17:18:53.000 255 33522.79 522.21 2278.37 31.50 2014-09-12 17:18:54.000 255 33522.74 522.21 2278.39 31.50 2014-09-12 17:18:55.000 255 33522.81 522.18 2278.45 31.50 2014-09-12 17:18:56.000 255 33522.80 522.20 2278.51 31.50 2014-09-12 17:18:57.000 255 33522.78 522.18 2278.43 31.50 2014-09-12 17:18:58.000 255 33522.69 522.13 2278.50 31.50 2014-09-12 17:18:59.000 255 33522.69 522.11 2278.41 31.50 2014-09-12 17:19:00.000 255 33522.73 522.12 2278.45 31.50 2014-09-12 17:19:01.000 255 33522.66 522.08 2278.43 31.50 2014-09-12 17:19:01.000 255 33522.71 522.08 2278.49 31.50 2014-09-12 17:19:03.000 255 33522.71 522.08 2278.41 31.50 2014-09-12 17:19:04.000 255 33522.68 522.08 2278.44 31.50 2014-09-12 17:19:05.000 255 33522.65 522.07 2278.51 31.50 2014-09-12 17:19:06.000 255 33522.68 522.12 2278.44 31.50 2014-09-12 17:19:07.000 255 33522.60 522.10 2278.51 31.50 2014-09-12 17:19:08.000 255 33522.70 522.10 2278.53 31.50 2014-09-12 17:19:09.000 255 33522.60 522.09 2278.52 31.50 2014-09-12 17:19:10.000 255 33522.53 522.08 2278.44 31.50 2014-09-12 17:19:11.000 255 33522.54 522.05 2278.47 31.50 2014-09-12 17:19:12.000 255 33522.54 522.06 2278.48 31.50 2014-09-12 17:19:13.000 255 33522.56 522.11 2278.47 31.50 2014-09-12 17:19:14.000 255 33522.49 522.08 2278.48 31.50 2014-09-12 17:19:15.000 255 33522.47 522.09 2278.51 31.50 2014-09-12 17:19:16.000 255 33522.55 522.11 2278.53 31.50 2014-09-12 17:19:17.000 255 33522.36 522.08 2278.52 31.50 2014-09-12 17:19:18.000 255 33522.50 522.13 2278.47 31.50 2014-09-12 17:19:19.000 255 33522.37 522.05 2278.57 31.50 2014-09-12 17:19:20.000 255 33522.38 522.01 2278.50 31.50 2014-09-12 17:19:21.000 255 33522.34 522.03 2278.60 31.50 2014-09-12 17:19:22.000 255 33522.41 522.04 2278.58 31.50 2014-09-12 17:19:23.000 255 33522.31 522.05 2278.56 31.50 2014-09-12 17:19:24.000 255 33522.20 522.03 2278.59 31.50 2014-09-12 17:19:25.000 255 33522.18 522.07 2278.50 31.50 2014-09-12 17:19:26.000 255 33522.16 522.05 2278.60 31.50 2014-09-12 17:19:27.000 255 33522.11 522.06 2278.64 31.50 2014-09-12 17:19:28.000 255 33522.16 522.10 2278.73 31.50 2014-09-12 17:19:29.000 255 33522.08 522.09 2278.69 31.50 2014-09-12 17:19:30.000 255 33522.07 522.10 2278.72 31.50 2014-09-12 17:19:31.000 255 33522.16 522.07 2278.70 31.50 2014-09-12 17:19:32.000 255 33522.01 522.08 2278.63 31.50 2014-09-12 17:19:33.000 255 33522.04 522.10 2278.73 31.51 2014-09-12 17:19:34.000 255 33522.05 522.04 2278.70 31.50 2014-09-12 17:19:35.000 255 33521.97 522.07 2278.65 31.50 2014-09-12 17:19:36.000 255 33522.00 522.02 2278.78 31.50 2014-09-12 17:19:37.000 255 33522.06 522.03 2278.78 31.51 2014-09-12 17:19:38.000 255 33522.05 522.04 2278.85 31.51 2014-09-12 17:19:39.000 255 33522.00 522.05 2278.72 31.51 2014-09-12 17:19:40.000 255 33521.90 522.04 2278.72 31.50 2014-09-12 17:19:41.000 255 33521.94 522.03 2278.80 31.50 2014-09-12 17:19:42.000 255 33521.90 522.04 2278.73 31.50 2014-09-12 17:19:42.000 255 33521.82 522.08 2278.72 31.51 2014-09-12 17:19:44.000 255 33521.85 522.04 2278.76 31.50 2014-09-12 17:19:45.000 255 33521.78 522.07 2278.88 31.50 2014-09-12 17:19:46.000 255 33521.81 522.08 2278.83 31.50 2014-09-12 17:19:47.000 255 33521.69 522.08 2278.81 31.51 2014-09-12 17:19:48.000 255 33521.79 522.11 2278.78 31.50 2014-09-12 17:19:49.000 255 33521.72 522.08 2278.95 31.50 2014-09-12 17:19:50.000 255 33521.86 522.10 2278.82 31.50 2014-09-12 17:19:51.000 255 33521.73 522.06 2278.79 31.50 2014-09-12 17:19:52.000 255 33521.63 522.07 2278.85 31.51 2014-09-12 17:19:53.000 255 33521.64 522.05 2278.88 31.51 2014-09-12 17:19:54.000 255 33521.67 522.04 2278.94 31.50 2014-09-12 17:19:55.000 255 33521.62 522.02 2278.89 31.50 2014-09-12 17:19:55.000 255 33521.61 522.05 2278.87 31.50 2014-09-12 17:19:57.000 255 33521.58 522.08 2278.95 31.51 2014-09-12 17:19:58.000 255 33521.51 522.10 2278.97 31.51 2014-09-12 17:19:59.000 255 33521.51 522.02 2278.93 31.51 2014-09-12 17:20:00.000 255 33521.44 522.11 2278.94 31.50 2014-09-12 17:20:01.000 255 33521.39 522.07 2278.91 31.51 2014-09-12 17:20:02.000 255 33521.29 522.12 2278.87 31.51 2014-09-12 17:20:03.000 255 33521.14 522.13 2278.94 31.51 2014-09-12 17:20:04.000 255 33521.25 522.11 2278.94 31.51 2014-09-12 17:20:05.000 255 33521.13 522.10 2278.94 31.51 2014-09-12 17:20:06.000 255 33521.13 522.15 2278.88 31.51 2014-09-12 17:20:07.000 255 33521.03 522.18 2279.03 31.51 2014-09-12 17:20:08.000 255 33520.96 522.11 2279.03 31.51 2014-09-12 17:20:09.000 255 33520.92 522.20 2279.04 31.51 2014-09-12 17:20:10.000 255 33520.84 522.23 2279.00 31.50 2014-09-12 17:20:11.000 255 33520.88 522.22 2279.01 31.51 2014-09-12 17:20:12.000 255 33520.75 522.23 2279.07 31.51 2014-09-12 17:20:13.000 255 33520.72 522.24 2279.14 31.50 2014-09-12 17:20:14.000 255 33520.58 522.25 2279.03 31.51 2014-09-12 17:20:15.000 255 33520.62 522.23 2279.15 31.51 2014-09-12 17:20:16.000 255 33520.51 522.24 2279.19 31.50 2014-09-12 17:20:17.000 255 33520.54 522.25 2279.10 31.51 2014-09-12 17:20:18.000 255 33520.40 522.24 2279.15 31.50 2014-09-12 17:20:19.000 255 33520.40 522.33 2279.18 31.51 2014-09-12 17:20:20.000 255 33520.38 522.34 2279.24 31.51 2014-09-12 17:20:21.000 255 33520.23 522.32 2279.22 31.50 2014-09-12 17:20:22.000 255 33520.26 522.32 2279.28 31.51 2014-09-12 17:20:23.000 255 33520.14 522.36 2279.30 31.51 2014-09-12 17:20:24.000 255 33520.20 522.37 2279.20 31.51 2014-09-12 17:20:25.000 255 33520.09 522.31 2279.29 31.51 2014-09-12 17:20:26.000 255 33520.13 522.33 2279.29 31.51 2014-09-12 17:20:27.000 255 33519.95 522.34 2279.34 31.51 2014-09-12 17:20:28.000 255 33519.90 522.31 2279.45 31.51 2014-09-12 17:20:29.000 255 33519.83 522.29 2279.38 31.51 2014-09-12 17:20:30.000 255 33519.84 522.33 2279.43 31.51 2014-09-12 17:20:31.000 255 33519.78 522.35 2279.49 31.51 2014-09-12 17:20:32.000 255 33519.73 522.37 2279.50 31.51 2014-09-12 17:20:33.000 255 33519.75 522.34 2279.38 31.51 2014-09-12 17:20:34.000 255 33519.80 522.35 2279.41 31.51 2014-09-12 17:20:35.000 255 33519.77 522.32 2279.50 31.51 2014-09-12 17:20:36.000 255 33519.75 522.32 2279.56 31.51 2014-09-12 17:20:36.000 255 33519.86 522.31 2279.55 31.51 2014-09-12 17:20:38.000 255 33519.64 522.34 2279.55 31.51 2014-09-12 17:20:39.000 255 33519.74 522.27 2279.59 31.51 2014-09-12 17:20:40.000 255 33519.69 522.28 2279.55 31.51 2014-09-12 17:20:41.000 255 33519.69 522.29 2279.59 31.51 2014-09-12 17:20:42.000 255 33519.71 522.28 2279.57 31.51 2014-09-12 17:20:43.000 255 33519.64 522.23 2279.62 31.51 2014-09-12 17:20:44.000 255 33519.61 522.20 2279.61 31.51 2014-09-12 17:20:45.000 255 33519.54 522.25 2279.59 31.51 2014-09-12 17:20:46.000 255 33519.57 522.21 2279.53 31.51 2014-09-12 17:20:47.000 255 33519.49 522.22 2279.56 31.51 2014-09-12 17:20:48.000 255 33519.49 522.25 2279.51 31.51 2014-09-12 17:20:49.000 255 33519.29 522.28 2279.61 31.51 2014-09-12 17:20:49.000 255 33519.30 522.30 2279.62 31.51 2014-09-12 17:20:51.000 255 33519.36 522.28 2279.71 31.51 2014-09-12 17:20:52.000 255 33519.18 522.27 2279.63 31.51 2014-09-12 17:20:53.000 255 33519.27 522.29 2279.60 31.51 2014-09-12 17:20:54.000 255 33519.26 522.27 2279.58 31.51 2014-09-12 17:20:55.000 255 33519.17 522.29 2279.71 31.51 2014-09-12 17:20:56.000 255 33519.08 522.32 2279.69 31.51 2014-09-12 17:20:57.000 255 33519.11 522.32 2279.69 31.51 2014-09-12 17:20:58.000 255 33519.09 522.31 2279.63 31.51 2014-09-12 17:20:59.000 255 33519.02 522.28 2279.69 31.51 2014-09-12 17:21:00.000 255 33518.99 522.25 2279.71 31.51 2014-09-12 17:21:01.000 255 33518.95 522.28 2279.80 31.51 2014-09-12 17:21:02.000 255 33518.96 522.25 2279.77 31.51 2014-09-12 17:21:03.000 255 33518.99 522.23 2279.77 31.51 2014-09-12 17:21:04.000 255 33519.00 522.25 2279.82 31.51 2014-09-12 17:21:05.000 255 33518.90 522.26 2279.80 31.51 2014-09-12 17:21:06.000 255 33518.78 522.30 2279.79 31.51 2014-09-12 17:21:07.000 255 33518.77 522.28 2279.75 31.51 2014-09-12 17:21:08.000 255 33518.78 522.34 2279.77 31.51 2014-09-12 17:21:09.000 255 33518.70 522.33 2279.78 31.51 2014-09-12 17:21:10.000 255 33518.65 522.41 2279.77 31.51 2014-09-12 17:21:11.000 255 33518.56 522.42 2279.77 31.51 2014-09-12 17:21:12.000 255 33518.54 522.40 2279.75 31.51 2014-09-12 17:21:13.000 255 33518.37 522.45 2279.81 31.51 2014-09-12 17:21:14.000 255 33518.34 522.44 2279.81 31.51 2014-09-12 17:21:15.000 255 33518.40 522.46 2279.84 31.51 2014-09-12 17:21:16.000 255 33518.34 522.49 2279.91 31.51 2014-09-12 17:21:17.000 255 33518.34 522.47 2279.90 31.51 2014-09-12 17:21:18.000 255 33518.29 522.46 2279.90 31.51 2014-09-12 17:21:19.000 255 33518.31 522.44 2279.92 31.51 2014-09-12 17:21:20.000 255 33518.09 522.48 2279.90 31.51 2014-09-12 17:21:21.000 255 33518.19 522.52 2279.93 31.51 2014-09-12 17:21:22.000 255 33518.15 522.47 2280.01 31.51 2014-09-12 17:21:23.000 255 33518.10 522.47 2279.97 31.51 2014-09-12 17:21:24.000 255 33518.13 522.50 2280.00 31.51 2014-09-12 17:21:25.000 255 33518.09 522.45 2279.99 31.51 2014-09-12 17:21:26.000 255 33518.05 522.49 2280.06 31.51 2014-09-12 17:21:27.000 255 33518.07 522.45 2280.09 31.51 2014-09-12 17:21:28.000 255 33518.12 522.48 2280.07 31.51 2014-09-12 17:21:29.000 255 33518.07 522.46 2280.03 31.51 2014-09-12 17:21:30.000 255 33518.04 522.49 2280.00 31.51 2014-09-12 17:21:30.000 255 33518.04 522.49 2279.99 31.51 2014-09-12 17:21:32.000 255 33518.13 522.45 2280.14 31.51 2014-09-12 17:21:33.000 255 33518.03 522.39 2280.05 31.51 2014-09-12 17:21:34.000 255 33518.10 522.37 2279.91 31.51 2014-09-12 17:21:35.000 255 33518.04 522.40 2280.05 31.51 2014-09-12 17:21:36.000 255 33518.10 522.39 2280.11 31.51 2014-09-12 17:21:37.000 255 33518.06 522.35 2280.07 31.51 2014-09-12 17:21:38.000 255 33518.01 522.31 2280.06 31.51 2014-09-12 17:21:39.000 255 33518.14 522.31 2280.01 31.51 2014-09-12 17:21:40.000 255 33518.11 522.35 2280.07 31.51 2014-09-12 17:21:41.000 255 33517.95 522.29 2280.08 31.51 2014-09-12 17:21:42.000 255 33518.07 522.25 2280.12 31.51 2014-09-12 17:21:43.000 255 33518.05 522.22 2280.02 31.51 2014-09-12 17:21:43.000 255 33517.94 522.23 2280.07 31.51 2014-09-12 17:21:45.000 255 33518.11 522.23 2280.10 31.51 2014-09-12 17:21:46.000 255 33518.22 522.19 2280.11 31.51 2014-09-12 17:21:47.000 255 33518.16 522.20 2280.15 31.51 2014-09-12 17:21:48.000 255 33518.12 522.17 2280.02 31.51 2014-09-12 17:21:49.000 255 33518.16 522.16 2280.11 31.51 2014-09-12 17:21:50.000 255 33518.08 522.11 2280.05 31.51 2014-09-12 17:21:51.000 255 33518.16 522.08 2279.97 31.51 2014-09-12 17:21:52.000 255 33518.05 522.11 2279.97 31.51 2014-09-12 17:21:53.000 255 33518.00 522.10 2280.00 31.51 2014-09-12 17:21:54.000 255 33518.04 522.09 2280.03 31.51 2014-09-12 17:21:55.000 255 33517.99 522.14 2279.96 31.51 2014-09-12 17:21:56.000 255 33517.91 522.15 2279.94 31.51 2014-09-12 17:21:57.000 255 33517.83 522.16 2279.97 31.51 2014-09-12 17:21:58.000 255 33517.93 522.22 2279.93 31.51 2014-09-12 17:21:59.000 255 33517.81 522.21 2279.97 31.51 2014-09-12 17:22:00.000 255 33517.78 522.23 2279.94 31.51 2014-09-12 17:22:01.000 255 33517.71 522.30 2280.04 31.51 2014-09-12 17:22:02.000 255 33517.62 522.26 2279.99 31.51 2014-09-12 17:22:03.000 255 33517.54 522.29 2279.88 31.51 2014-09-12 17:22:04.000 255 33517.69 522.30 2279.95 31.51 2014-09-12 17:22:05.000 255 33517.53 522.30 2280.03 31.51 2014-09-12 17:22:06.000 255 33517.44 522.33 2279.96 31.51 2014-09-12 17:22:07.000 255 33517.39 522.37 2280.06 31.51 2014-09-12 17:22:08.000 255 33517.38 522.38 2280.02 31.51 2014-09-12 17:22:09.000 255 33517.28 522.40 2280.10 31.51 2014-09-12 17:22:10.000 255 33517.16 522.44 2280.02 31.51 2014-09-12 17:22:11.000 255 33517.14 522.45 2280.00 31.51 2014-09-12 17:22:12.000 255 33517.10 522.50 2280.03 31.51 2014-09-12 17:22:13.000 255 33517.00 522.50 2280.10 31.51 2014-09-12 17:22:14.000 255 33516.99 522.55 2280.11 31.51 2014-09-12 17:22:15.000 255 33516.85 522.58 2280.10 31.51 2014-09-12 17:22:16.000 255 33516.84 522.55 2280.07 31.51 2014-09-12 17:22:17.000 255 33516.79 522.57 2280.10 31.51 2014-09-12 17:22:18.000 255 33516.79 522.60 2280.18 31.51 2014-09-12 17:22:19.000 255 33516.75 522.63 2280.22 31.51 2014-09-12 17:22:20.000 255 33516.87 522.61 2280.22 31.51 2014-09-12 17:22:21.000 255 33516.69 522.65 2280.14 31.51 2014-09-12 17:22:22.000 255 33516.79 522.58 2280.25 31.51 2014-09-12 17:22:23.000 255 33516.76 522.60 2280.27 31.51 2014-09-12 17:22:24.000 255 33516.64 522.64 2280.27 31.51 2014-09-12 17:22:24.000 255 33516.64 522.63 2280.29 31.51 2014-09-12 17:22:26.000 255 33516.55 522.63 2280.33 31.51 2014-09-12 17:22:27.000 255 33516.63 522.65 2280.33 31.51 2014-09-12 17:22:28.000 255 33516.59 522.63 2280.31 31.51 2014-09-12 17:22:29.000 255 33516.57 522.63 2280.28 31.51 2014-09-12 17:22:30.000 255 33516.57 522.62 2280.30 31.51 2014-09-12 17:22:31.000 255 33516.54 522.60 2280.31 31.51 2014-09-12 17:22:32.000 255 33516.57 522.60 2280.34 31.51 2014-09-12 17:22:33.000 255 33516.55 522.57 2280.33 31.51 2014-09-12 17:22:34.000 255 33516.52 522.60 2280.33 31.51 2014-09-12 17:22:35.000 255 33516.59 522.57 2280.34 31.51 2014-09-12 17:22:36.000 255 33516.59 522.60 2280.34 31.51 2014-09-12 17:22:37.000 255 33516.50 522.63 2280.41 31.51 2014-09-12 17:22:37.000 255 33516.51 522.55 2280.28 31.51 2014-09-12 17:22:39.000 255 33516.48 522.58 2280.47 31.51 2014-09-12 17:22:40.000 255 33516.46 522.58 2280.44 31.51 2014-09-12 17:22:41.000 255 33516.48 522.57 2280.37 31.51 2014-09-12 17:22:42.000 255 33516.42 522.57 2280.34 31.51 2014-09-12 17:22:43.000 255 33516.51 522.53 2280.36 31.51 2014-09-12 17:22:44.000 255 33516.53 522.52 2280.40 31.51 2014-09-12 17:22:45.000 255 33516.52 522.54 2280.39 31.51 2014-09-12 17:22:46.000 255 33516.51 522.44 2280.41 31.51 2014-09-12 17:22:47.000 255 33516.56 522.42 2280.35 31.51 2014-09-12 17:22:48.000 255 33516.62 522.43 2280.29 31.51 2014-09-12 17:22:49.000 255 33516.60 522.39 2280.33 31.51 2014-09-12 17:22:50.000 255 33516.57 522.37 2280.39 31.51 2014-09-12 17:22:51.000 255 33516.64 522.38 2280.38 31.51 2014-09-12 17:22:52.000 255 33516.75 522.36 2280.21 31.51 2014-09-12 17:22:53.000 255 33516.73 522.29 2280.28 31.51 2014-09-12 17:22:54.000 255 33516.89 522.29 2280.33 31.51 2014-09-12 17:22:55.000 255 33516.88 522.26 2280.30 31.51 2014-09-12 17:22:56.000 255 33516.87 522.24 2280.30 31.51 2014-09-12 17:22:57.000 255 33516.82 522.25 2280.22 31.51 2014-09-12 17:22:58.000 255 33516.89 522.21 2280.27 31.51 2014-09-12 17:22:59.000 255 33516.88 522.17 2280.20 31.51 2014-09-12 17:23:00.000 255 33516.88 522.17 2280.19 31.51 2014-09-12 17:23:01.000 255 33517.00 522.17 2280.16 31.51 2014-09-12 17:23:02.000 255 33516.94 522.16 2280.16 31.51 2014-09-12 17:23:03.000 255 33516.97 522.17 2280.21 31.51 2014-09-12 17:23:04.000 255 33517.10 522.17 2280.13 31.51 2014-09-12 17:23:05.000 255 33517.08 522.16 2280.05 31.51 2014-09-12 17:23:06.000 255 33517.02 522.13 2280.12 31.51 2014-09-12 17:23:07.000 255 33517.14 522.24 2280.21 31.51 2014-09-12 17:23:08.000 255 33517.03 522.22 2280.21 31.51 2014-09-12 17:23:09.000 255 33517.24 522.18 2280.12 31.51 2014-09-12 17:23:10.000 255 33517.16 522.22 2280.11 31.51 2014-09-12 17:23:11.000 255 33517.10 522.22 2280.11 31.51 2014-09-12 17:23:12.000 255 33517.02 522.22 2279.95 31.51 2014-09-12 17:23:13.000 255 33517.04 522.23 2279.99 31.51 2014-09-12 17:23:14.000 255 33517.08 522.24 2280.04 31.51 2014-09-12 17:23:15.000 255 33516.88 522.25 2280.02 31.51 2014-09-12 17:23:16.000 255 33516.93 522.29 2279.93 31.51 2014-09-12 17:23:17.000 255 33516.92 522.25 2279.95 31.51 2014-09-12 17:23:18.000 255 33516.88 522.28 2279.91 31.51 2014-09-12 17:23:18.000 255 33516.79 522.30 2280.00 31.51 2014-09-12 17:23:20.000 255 33516.82 522.28 2279.88 31.51 2014-09-12 17:23:21.000 255 33517.05 522.29 2279.89 31.51 2014-09-12 17:23:22.000 255 33516.99 522.32 2279.91 31.51 2014-09-12 17:23:23.000 255 33517.00 522.28 2279.96 31.51 2014-09-12 17:23:24.000 255 33516.95 522.30 2279.96 31.51 2014-09-12 17:23:25.000 255 33517.09 522.26 2279.91 31.51 2014-09-12 17:23:26.000 255 33517.07 522.30 2279.91 31.51 2014-09-12 17:23:27.000 255 33517.03 522.25 2279.88 31.51 2014-09-12 17:23:28.000 255 33517.10 522.27 2279.98 31.51 2014-09-12 17:23:29.000 255 33517.09 522.28 2279.96 31.51 2014-09-12 17:23:30.000 255 33517.19 522.24 2279.82 31.51 2014-09-12 17:23:31.000 255 33517.14 522.23 2279.85 31.51 2014-09-12 17:23:31.000 255 33517.14 522.12 2279.83 31.51 2014-09-12 17:23:33.000 255 33517.20 522.13 2279.95 31.51 2014-09-12 17:23:34.000 255 33517.23 522.15 2279.82 31.51 2014-09-12 17:23:35.000 255 33517.29 522.16 2279.75 31.51 2014-09-12 17:23:36.000 255 33517.25 522.13 2279.86 31.51 2014-09-12 17:23:37.000 255 33517.31 522.12 2279.83 31.51 2014-09-12 17:23:38.000 255 33517.26 522.08 2279.82 31.51 2014-09-12 17:23:39.000 255 33517.33 522.13 2279.82 31.51 2014-09-12 17:23:40.000 255 33517.35 522.11 2279.71 31.51 2014-09-12 17:23:41.000 255 33517.31 522.09 2279.74 31.51 2014-09-12 17:23:42.000 255 33517.35 522.14 2279.73 31.51 2014-09-12 17:23:43.000 255 33517.31 522.11 2279.77 31.51 2014-09-12 17:23:44.000 255 33517.30 522.08 2279.70 31.51 2014-09-12 17:23:45.000 255 33517.31 522.12 2279.74 31.51 2014-09-12 17:23:46.000 255 33517.29 522.16 2279.68 31.51 2014-09-12 17:23:47.000 255 33517.31 522.13 2279.63 31.51 2014-09-12 17:23:48.000 255 33517.29 522.15 2279.71 31.51 2014-09-12 17:23:49.000 255 33517.33 522.18 2279.63 31.51 2014-09-12 17:23:50.000 255 33517.37 522.21 2279.60 31.51 2014-09-12 17:23:51.000 255 33517.24 522.20 2279.65 31.51 2014-09-12 17:23:52.000 255 33517.27 522.22 2279.58 31.51 2014-09-12 17:23:53.000 255 33517.29 522.23 2279.55 31.51 2014-09-12 17:23:54.000 255 33517.28 522.21 2279.69 31.51 2014-09-12 17:23:55.000 255 33517.25 522.21 2279.65 31.51 2014-09-12 17:23:56.000 255 33517.17 522.23 2279.62 31.51 2014-09-12 17:23:57.000 255 33517.17 522.22 2279.58 31.51 2014-09-12 17:23:58.000 255 33517.32 522.28 2279.59 31.51 2014-09-12 17:23:59.000 255 33517.32 522.26 2279.62 31.51 2014-09-12 17:24:00.000 255 33517.35 522.26 2279.59 31.51 2014-09-12 17:24:01.000 255 33517.36 522.23 2279.68 31.51 2014-09-12 17:24:02.000 255 33517.37 522.29 2279.51 31.51 2014-09-12 17:24:03.000 255 33517.32 522.29 2279.55 31.51 2014-09-12 17:24:04.000 255 33517.38 522.30 2279.57 31.51 2014-09-12 17:24:05.000 255 33517.41 522.31 2279.56 31.51 2014-09-12 17:24:06.000 255 33517.39 522.30 2279.64 31.51 2014-09-12 17:24:07.000 255 33517.44 522.29 2279.51 31.51 2014-09-12 17:24:08.000 255 33517.47 522.28 2279.61 31.51 2014-09-12 17:24:09.000 255 33517.41 522.30 2279.58 31.51 2014-09-12 17:24:10.000 255 33517.53 522.26 2279.51 31.51 2014-09-12 17:24:11.000 255 33517.43 522.24 2279.46 31.51 2014-09-12 17:24:12.000 255 33517.56 522.25 2279.54 31.51 2014-09-12 17:24:12.000 255 33517.48 522.17 2279.56 31.51 2014-09-12 17:24:14.000 255 33517.44 522.17 2279.53 31.51 2014-09-12 17:24:15.000 255 33517.50 522.19 2279.51 31.51 2014-09-12 17:24:16.000 255 33517.32 522.18 2279.58 31.51 2014-09-12 17:24:17.000 255 33517.33 522.20 2279.47 31.51 2014-09-12 17:24:18.000 255 33517.30 522.19 2279.47 31.51 2014-09-12 17:24:19.000 255 33517.22 522.16 2279.46 31.51 2014-09-12 17:24:20.000 255 33517.17 522.22 2279.49 31.51 2014-09-12 17:24:21.000 255 33517.10 522.19 2279.46 31.51 2014-09-12 17:24:22.000 255 33517.01 522.17 2279.49 31.51 2014-09-12 17:24:23.000 255 33516.88 522.19 2279.47 31.51 2014-09-12 17:24:24.000 255 33516.85 522.24 2279.57 31.51 2014-09-12 17:24:25.000 255 33516.77 522.24 2279.52 31.51 2014-09-12 17:24:25.000 255 33516.86 522.24 2279.35 31.51 2014-09-12 17:24:27.000 255 33516.69 522.31 2279.49 31.51 2014-09-12 17:24:28.000 255 33516.64 522.35 2279.46 31.51 2014-09-12 17:24:29.000 255 33516.57 522.38 2279.46 31.51 2014-09-12 17:24:30.000 255 33516.45 522.48 2279.55 31.51 2014-09-12 17:24:31.000 255 33516.35 522.45 2279.47 31.51 2014-09-12 17:24:32.000 255 33516.29 522.49 2279.56 31.51 2014-09-12 17:24:33.000 255 33516.25 522.52 2279.45 31.51 2014-09-12 17:24:34.000 255 33516.18 522.59 2279.48 31.51 2014-09-12 17:24:35.000 255 33516.08 522.59 2279.52 31.51 2014-09-12 17:24:36.000 255 33515.98 522.61 2279.50 31.51 2014-09-12 17:24:37.000 255 33515.83 522.60 2279.61 31.51 2014-09-12 17:24:38.000 255 33515.78 522.62 2279.59 31.51 2014-09-12 17:24:39.000 255 33515.73 522.61 2279.62 31.51 2014-09-12 17:24:40.000 255 33515.79 522.69 2279.62 31.51 2014-09-12 17:24:41.000 255 33515.56 522.70 2279.66 31.51 2014-09-12 17:24:42.000 255 33515.55 522.71 2279.66 31.51 2014-09-12 17:24:43.000 255 33515.43 522.81 2279.70 31.51 2014-09-12 17:24:44.000 255 33515.32 522.85 2279.80 31.51 2014-09-12 17:24:45.000 255 33515.25 522.86 2279.77 31.51 2014-09-12 17:24:46.000 255 33515.17 522.89 2279.72 31.51 2014-09-12 17:24:47.000 255 33515.10 522.98 2279.81 31.51 2014-09-12 17:24:48.000 255 33515.05 522.97 2279.83 31.51 2014-09-12 17:24:49.000 255 33515.05 523.04 2279.77 31.51 2014-09-12 17:24:50.000 255 33514.99 523.08 2279.87 31.51 2014-09-12 17:24:51.000 255 33514.93 523.10 2279.89 31.51 2014-09-12 17:24:52.000 255 33514.84 523.13 2279.93 31.51 2014-09-12 17:24:53.000 255 33514.77 523.15 2279.88 31.51 2014-09-12 17:24:54.000 255 33514.74 523.13 2279.88 31.51 2014-09-12 17:24:55.000 255 33514.78 523.17 2279.96 31.51 2014-09-12 17:24:56.000 255 33514.71 523.16 2279.97 31.51 2014-09-12 17:24:57.000 255 33514.62 523.17 2280.07 31.51 2014-09-12 17:24:58.000 255 33514.67 523.12 2280.08 31.51 2014-09-12 17:24:59.000 255 33514.60 523.12 2280.16 31.51 2014-09-12 17:25:00.000 255 33514.52 523.09 2280.10 31.51 2014-09-12 17:25:01.000 255 33514.53 523.10 2280.15 31.51 2014-09-12 17:25:02.000 255 33514.43 523.10 2280.19 31.51 2014-09-12 17:25:03.000 255 33514.39 523.11 2280.15 31.51 2014-09-12 17:25:04.000 255 33514.46 523.14 2280.20 31.51 2014-09-12 17:25:05.000 255 33514.42 523.14 2280.11 31.51 2014-09-12 17:25:06.000 255 33514.36 523.15 2280.14 31.51 2014-09-12 17:25:06.000 255 33514.38 523.14 2280.16 31.51 2014-09-12 17:25:08.000 255 33514.28 523.22 2280.24 31.51 2014-09-12 17:25:09.000 255 33514.34 523.20 2280.20 31.51 2014-09-12 17:25:10.000 255 33514.29 523.25 2280.23 31.51 2014-09-12 17:25:11.000 255 33514.19 523.14 2280.20 31.51 2014-09-12 17:25:12.000 255 33514.23 523.13 2280.21 31.51 2014-09-12 17:25:13.000 255 33514.27 523.15 2280.25 31.51 2014-09-12 17:25:14.000 255 33514.23 523.14 2280.24 31.51 2014-09-12 17:25:15.000 255 33514.30 523.15 2280.26 31.51 2014-09-12 17:25:16.000 255 33514.25 523.15 2280.30 31.51 2014-09-12 17:25:17.000 255 33514.35 523.17 2280.27 31.51 2014-09-12 17:25:18.000 255 33514.27 523.18 2280.22 31.51 2014-09-12 17:25:19.000 255 33514.35 523.23 2280.27 31.51 2014-09-12 17:25:19.000 255 33514.33 523.27 2280.21 31.51 2014-09-12 17:25:21.000 255 33514.42 523.23 2280.23 31.51 2014-09-12 17:25:22.000 255 33514.29 523.24 2280.16 31.51 2014-09-12 17:25:23.000 255 33514.40 523.28 2280.24 31.51 2014-09-12 17:25:24.000 255 33514.42 523.25 2280.20 31.51 2014-09-12 17:25:25.000 255 33514.54 523.26 2280.15 31.51 2014-09-12 17:25:26.000 255 33514.42 523.19 2280.30 31.51 2014-09-12 17:25:27.000 255 33514.42 523.16 2280.26 31.51 2014-09-12 17:25:28.000 255 33514.44 523.15 2280.20 31.51 2014-09-12 17:25:29.000 255 33514.49 523.14 2280.25 31.51 2014-09-12 17:25:30.000 255 33514.53 523.10 2280.21 31.51 2014-09-12 17:25:31.000 255 33514.55 523.12 2280.25 31.51 2014-09-12 17:25:32.000 255 33514.52 523.14 2280.21 31.51 2014-09-12 17:25:33.000 255 33514.53 523.16 2280.24 31.51 2014-09-12 17:25:34.000 255 33514.53 523.12 2280.16 31.51 2014-09-12 17:25:35.000 255 33514.52 523.14 2280.11 31.51 2014-09-12 17:25:36.000 255 33514.49 523.11 2280.10 31.51 2014-09-12 17:25:37.000 255 33514.51 523.08 2280.18 31.51 2014-09-12 17:25:38.000 255 33514.44 523.10 2280.18 31.51 2014-09-12 17:25:39.000 255 33514.41 523.10 2280.14 31.51 2014-09-12 17:25:40.000 255 33514.34 523.10 2280.03 31.51 2014-09-12 17:25:41.000 255 33514.42 523.12 2280.06 31.51 2014-09-12 17:25:42.000 255 33514.23 523.10 2280.11 31.51 2014-09-12 17:25:43.000 255 33514.27 523.15 2280.08 31.51 2014-09-12 17:25:44.000 255 33514.24 523.18 2280.06 31.51 2014-09-12 17:25:45.000 255 33514.14 523.19 2280.00 31.51 2014-09-12 17:25:46.000 255 33514.25 523.15 2280.07 31.51 2014-09-12 17:25:47.000 255 33514.17 523.22 2280.03 31.51 2014-09-12 17:25:48.000 255 33514.14 523.22 2280.00 31.51 2014-09-12 17:25:49.000 255 33514.21 523.25 2280.06 31.51 2014-09-12 17:25:50.000 255 33514.11 523.27 2280.08 31.51 2014-09-12 17:25:51.000 255 33514.09 523.29 2280.02 31.51 2014-09-12 17:25:52.000 255 33514.17 523.26 2280.15 31.51 2014-09-12 17:25:53.000 255 33514.09 523.30 2280.11 31.51 2014-09-12 17:25:54.000 255 33514.11 523.30 2280.16 31.51 2014-09-12 17:25:55.000 255 33514.16 523.31 2280.12 31.51 2014-09-12 17:25:56.000 255 33514.13 523.32 2280.05 31.51 2014-09-12 17:25:57.000 255 33514.12 523.34 2280.11 31.51 2014-09-12 17:25:58.000 255 33514.02 523.44 2280.11 31.51 2014-09-12 17:25:59.000 255 33513.96 523.42 2280.12 31.51 2014-09-12 17:26:00.000 255 33514.04 523.41 2280.06 31.51 2014-09-12 17:26:00.000 255 33514.05 523.41 2280.09 31.51 2014-09-12 17:26:02.000 255 33513.98 523.50 2280.09 31.51 2014-09-12 17:26:03.000 255 33514.04 523.45 2280.06 31.51 2014-09-12 17:26:04.000 255 33513.92 523.46 2280.00 31.51 2014-09-12 17:26:05.000 255 33514.01 523.48 2280.05 31.51 2014-09-12 17:26:06.000 255 33513.87 523.46 2280.06 31.51 2014-09-12 17:26:07.000 255 33513.90 523.46 2280.06 31.51 2014-09-12 17:26:08.000 255 33513.80 523.46 2280.06 31.51 2014-09-12 17:26:09.000 255 33513.87 523.49 2280.10 31.51 2014-09-12 17:26:10.000 255 33513.84 523.51 2280.13 31.51 2014-09-12 17:26:11.000 255 33513.86 523.49 2280.17 31.51 2014-09-12 17:26:12.000 255 33513.84 523.48 2280.12 31.51 2014-09-12 17:26:13.000 255 33513.81 523.53 2280.14 31.51 2014-09-12 17:26:13.000 255 33513.78 523.56 2280.21 31.51 2014-09-12 17:26:15.000 255 33513.94 523.52 2280.21 31.51 2014-09-12 17:26:16.000 255 33513.88 523.55 2280.16 31.51 2014-09-12 17:26:17.000 255 33513.92 523.54 2280.14 31.51 2014-09-12 17:26:18.000 255 33513.84 523.54 2280.11 31.51 2014-09-12 17:26:19.000 255 33513.90 523.51 2280.17 31.51 2014-09-12 17:26:20.000 255 33513.88 523.50 2280.18 31.51 2014-09-12 17:26:21.000 255 33513.86 523.53 2280.18 31.51 2014-09-12 17:26:22.000 255 33513.79 523.44 2280.18 31.51 2014-09-12 17:26:23.000 255 33513.96 523.44 2280.16 31.51 2014-09-12 17:26:24.000 255 33513.80 523.44 2280.15 31.51 2014-09-12 17:26:25.000 255 33513.81 523.41 2280.11 31.51 2014-09-12 17:26:26.000 255 33513.74 523.44 2280.11 31.51 2014-09-12 17:26:27.000 255 33513.72 523.47 2280.09 31.51 2014-09-12 17:26:28.000 255 33513.71 523.49 2280.03 31.51 2014-09-12 17:26:29.000 255 33513.76 523.49 2280.16 31.51 2014-09-12 17:26:30.000 255 33513.74 523.48 2280.10 31.51 2014-09-12 17:26:31.000 255 33513.72 523.49 2280.06 31.51 2014-09-12 17:26:32.000 255 33513.63 523.51 2280.14 31.51 2014-09-12 17:26:33.000 255 33513.69 523.50 2280.11 31.51 2014-09-12 17:26:34.000 255 33513.68 523.52 2280.12 31.51 2014-09-12 17:26:35.000 255 33513.57 523.51 2280.04 31.51 2014-09-12 17:26:36.000 255 33513.55 523.50 2280.03 31.51 2014-09-12 17:26:37.000 255 33513.48 523.52 2280.12 31.51 2014-09-12 17:26:38.000 255 33513.46 523.49 2280.09 31.51 2014-09-12 17:26:39.000 255 33513.38 523.53 2280.14 31.51 2014-09-12 17:26:40.000 255 33513.34 523.53 2280.12 31.51 2014-09-12 17:26:41.000 255 33513.37 523.51 2280.00 31.51 2014-09-12 17:26:42.000 255 33513.31 523.52 2280.07 31.51 2014-09-12 17:26:43.000 255 33513.25 523.58 2279.99 31.51 2014-09-12 17:26:44.000 255 33513.21 523.57 2280.08 31.51 2014-09-12 17:26:45.000 255 33513.07 523.56 2280.01 31.51 2014-09-12 17:26:46.000 255 33513.13 523.63 2279.96 31.51 2014-09-12 17:26:47.000 255 33513.01 523.64 2279.99 31.51 2014-09-12 17:26:48.000 255 33512.95 523.62 2280.05 31.51 2014-09-12 17:26:49.000 255 33512.97 523.69 2280.03 31.51 2014-09-12 17:26:50.000 255 33512.97 523.70 2280.02 31.51 2014-09-12 17:26:51.000 255 33512.85 523.67 2280.11 31.51 2014-09-12 17:26:52.000 255 33512.86 523.75 2280.15 31.51 2014-09-12 17:26:53.000 255 33512.79 523.72 2280.14 31.51 2014-09-12 17:26:54.000 255 33512.76 523.73 2280.13 31.51 2014-09-12 17:26:54.000 255 33512.80 523.76 2280.11 31.51 2014-09-12 17:26:56.000 255 33512.74 523.77 2280.16 31.51 2014-09-12 17:26:57.000 255 33512.85 523.79 2280.16 31.51 2014-09-12 17:26:58.000 255 33512.64 523.82 2280.16 31.51 2014-09-12 17:26:59.000 255 33512.72 523.82 2280.20 31.51 2014-09-12 17:27:00.000 255 33512.64 523.77 2280.13 31.51 2014-09-12 17:27:01.000 255 33512.63 523.80 2280.06 31.51 2014-09-12 17:27:02.000 255 33512.69 523.79 2280.04 31.51 2014-09-12 17:27:03.000 255 33512.75 523.79 2280.12 31.51 2014-09-12 17:27:04.000 255 33512.79 523.72 2280.09 31.51 2014-09-12 17:27:05.000 255 33512.61 523.76 2280.20 31.51 2014-09-12 17:27:06.000 255 33512.63 523.73 2280.11 31.51 2014-09-12 17:27:07.000 255 33512.67 523.77 2280.06 31.51 2014-09-12 17:27:07.000 255 33512.75 523.72 2280.11 31.51 2014-09-12 17:27:09.000 255 33512.69 523.78 2280.14 31.51 2014-09-12 17:27:10.000 255 33512.63 523.74 2280.24 31.51 2014-09-12 17:27:11.000 255 33512.76 523.75 2280.21 31.51 2014-09-12 17:27:12.000 255 33512.69 523.75 2280.16 31.51 2014-09-12 17:27:13.000 255 33512.73 523.76 2280.16 31.51 2014-09-12 17:27:14.000 255 33512.70 523.76 2280.15 31.51 2014-09-12 17:27:15.000 255 33512.74 523.77 2280.03 31.51 2014-09-12 17:27:16.000 255 33512.71 523.76 2280.09 31.51 2014-09-12 17:27:17.000 255 33512.68 523.76 2280.15 31.51 2014-09-12 17:27:18.000 255 33512.77 523.78 2280.11 31.51 2014-09-12 17:27:19.000 255 33512.86 523.73 2280.20 31.51 2014-09-12 17:27:20.000 255 33512.86 523.76 2280.10 31.51 2014-09-12 17:27:21.000 255 33512.99 523.75 2280.13 31.51 2014-09-12 17:27:22.000 255 33512.92 523.75 2280.12 31.51 2014-09-12 17:27:23.000 255 33513.03 523.72 2280.11 31.51 2014-09-12 17:27:24.000 255 33512.98 523.71 2280.06 31.51 2014-09-12 17:27:25.000 255 33513.00 523.65 2280.00 31.51 2014-09-12 17:27:26.000 255 33513.07 523.65 2280.02 31.51 2014-09-12 17:27:27.000 255 33513.15 523.68 2280.00 31.51 2014-09-12 17:27:28.000 255 33513.01 523.62 2280.10 31.51 2014-09-12 17:27:29.000 255 33513.18 523.64 2279.94 31.51 2014-09-12 17:27:30.000 255 33513.12 523.60 2279.97 31.51 2014-09-12 17:27:31.000 255 33513.18 523.57 2279.96 31.51 2014-09-12 17:27:32.000 255 33513.17 523.53 2280.00 31.51 2014-09-12 17:27:33.000 255 33513.23 523.60 2279.91 31.51 2014-09-12 17:27:34.000 255 33513.30 523.53 2279.88 31.51 2014-09-12 17:27:35.000 255 33513.23 523.56 2279.84 31.51 2014-09-12 17:27:36.000 255 33513.25 523.54 2279.85 31.51 2014-09-12 17:27:37.000 255 33513.35 523.55 2279.81 31.51 2014-09-12 17:27:38.000 255 33513.28 523.54 2279.89 31.51 2014-09-12 17:27:39.000 255 33513.32 523.54 2279.86 31.51 2014-09-12 17:27:40.000 255 33513.34 523.51 2279.91 31.51 2014-09-12 17:27:41.000 255 33513.34 523.53 2279.90 31.51 2014-09-12 17:27:42.000 255 33513.37 523.50 2279.93 31.51 2014-09-12 17:27:43.000 255 33513.34 523.53 2279.81 31.51 2014-09-12 17:27:44.000 255 33513.37 523.49 2279.82 31.51 2014-09-12 17:27:45.000 255 33513.40 523.53 2279.72 31.51 2014-09-12 17:27:46.000 255 33513.42 523.55 2279.79 31.51 2014-09-12 17:27:47.000 255 33513.44 523.49 2279.71 31.51 2014-09-12 17:27:48.000 255 33513.37 523.50 2279.69 31.51 2014-09-12 17:27:48.000 255 33513.37 523.51 2279.68 31.51 2014-09-12 17:27:50.000 255 33513.43 523.49 2279.69 31.51 2014-09-12 17:27:51.000 255 33513.48 523.47 2279.65 31.51 2014-09-12 17:27:52.000 255 33513.43 523.41 2279.66 31.51 2014-09-12 17:27:53.000 255 33513.55 523.46 2279.65 31.51 2014-09-12 17:27:54.000 255 33513.43 523.41 2279.63 31.51 2014-09-12 17:27:55.000 255 33513.52 523.44 2279.58 31.51 2014-09-12 17:27:56.000 255 33513.46 523.38 2279.56 31.51 2014-09-12 17:27:57.000 255 33513.49 523.36 2279.62 31.51 2014-09-12 17:27:58.000 255 33513.43 523.38 2279.53 31.51 2014-09-12 17:27:59.000 255 33513.46 523.39 2279.60 31.51 2014-09-12 17:28:00.000 255 33513.49 523.40 2279.56 31.51 2014-09-12 17:28:01.000 255 33513.60 523.34 2279.50 31.51 2014-09-12 17:28:01.000 255 33513.60 523.32 2279.57 31.51 2014-09-12 17:28:03.000 255 33513.57 523.32 2279.61 31.51 2014-09-12 17:28:04.000 255 33513.66 523.30 2279.46 31.51 2014-09-12 17:28:05.000 255 33513.74 523.25 2279.49 31.51 2014-09-12 17:28:06.000 255 33513.63 523.30 2279.45 31.51 2014-09-12 17:28:07.000 255 33513.74 523.33 2279.41 31.51 2014-09-12 17:28:08.000 255 33513.78 523.36 2279.44 31.51 2014-09-12 17:28:09.000 255 33513.68 523.30 2279.44 31.51 2014-09-12 17:28:10.000 255 33513.74 523.34 2279.40 31.51 2014-09-12 17:28:11.000 255 33513.86 523.28 2279.34 31.51 2014-09-12 17:28:12.000 255 33513.83 523.29 2279.33 31.51 2014-09-12 17:28:13.000 255 33513.94 523.33 2279.32 31.51 2014-09-12 17:28:14.000 255 33513.98 523.33 2279.28 31.51 2014-09-12 17:28:15.000 255 33513.99 523.33 2279.29 31.51 2014-09-12 17:28:16.000 255 33514.05 523.36 2279.30 31.51 2014-09-12 17:28:17.000 255 33514.13 523.30 2279.24 31.51 2014-09-12 17:28:18.000 255 33514.04 523.27 2279.26 31.51 2014-09-12 17:28:19.000 255 33514.14 523.36 2279.19 31.51 2014-09-12 17:28:20.000 255 33514.25 523.22 2279.24 31.51 2014-09-12 17:28:21.000 255 33514.22 523.20 2279.20 31.51 2014-09-12 17:28:22.000 255 33514.32 523.20 2279.07 31.51 2014-09-12 17:28:23.000 255 33514.44 523.17 2279.19 31.51 2014-09-12 17:28:24.000 255 33514.39 523.15 2279.06 31.51 2014-09-12 17:28:25.000 255 33514.41 523.14 2279.10 31.51 2014-09-12 17:28:26.000 255 33514.41 523.17 2279.04 31.51 2014-09-12 17:28:27.000 255 33514.54 523.14 2278.99 31.51 2014-09-12 17:28:28.000 255 33514.47 523.09 2279.00 31.51 2014-09-12 17:28:29.000 255 33514.60 523.10 2278.91 31.51 2014-09-12 17:28:30.000 255 33514.55 523.09 2278.98 31.51 2014-09-12 17:28:31.000 255 33514.74 523.10 2278.97 31.51 2014-09-12 17:28:32.000 255 33514.67 523.10 2278.90 31.51 2014-09-12 17:28:33.000 255 33514.64 523.06 2278.81 31.51 2014-09-12 17:28:34.000 255 33514.77 523.13 2278.83 31.51 2014-09-12 17:28:35.000 255 33514.69 523.09 2278.81 31.51 2014-09-12 17:28:36.000 255 33514.65 523.09 2278.81 31.51 2014-09-12 17:28:37.000 255 33514.72 523.15 2278.72 31.51 2014-09-12 17:28:38.000 255 33514.68 523.10 2278.81 31.51 2014-09-12 17:28:39.000 255 33514.70 523.14 2278.83 31.51 2014-09-12 17:28:40.000 255 33514.68 523.10 2278.73 31.51 2014-09-12 17:28:41.000 255 33514.54 523.11 2278.70 31.51 2014-09-12 17:28:42.000 255 33514.55 523.11 2278.72 31.51 2014-09-12 17:28:42.000 255 33514.49 523.23 2278.66 31.51 2014-09-12 17:28:44.000 255 33514.63 523.26 2278.64 31.51 2014-09-12 17:28:45.000 255 33514.40 523.21 2278.63 31.51 2014-09-12 17:28:46.000 255 33514.40 523.26 2278.66 31.51 2014-09-12 17:28:47.000 255 33514.42 523.34 2278.66 31.51 2014-09-12 17:28:48.000 255 33514.38 523.35 2278.68 31.51 2014-09-12 17:28:49.000 255 33514.36 523.42 2278.61 31.51 2014-09-12 17:28:50.000 255 33514.27 523.38 2278.68 31.51 2014-09-12 17:28:51.000 255 33514.25 523.44 2278.64 31.51 2014-09-12 17:28:52.000 255 33514.19 523.43 2278.61 31.51 2014-09-12 17:28:53.000 255 33514.15 523.47 2278.68 31.51 2014-09-12 17:28:54.000 255 33514.15 523.45 2278.59 31.51 2014-09-12 17:28:55.000 255 33514.12 523.49 2278.70 31.51 2014-09-12 17:28:55.000 255 33514.06 523.52 2278.70 31.51 2014-09-12 17:28:57.000 255 33514.01 523.52 2278.82 31.51 2014-09-12 17:28:58.000 255 33514.04 523.51 2278.68 31.51 2014-09-12 17:28:59.000 255 33513.96 523.59 2278.70 31.51 2014-09-12 17:29:00.000 255 33513.95 523.60 2278.72 31.51 2014-09-12 17:29:01.000 255 33513.95 523.66 2278.80 31.51 2014-09-12 17:29:02.000 255 33513.94 523.70 2278.81 31.51 2014-09-12 17:29:03.000 255 33514.01 523.65 2278.73 31.51 2014-09-12 17:29:04.000 255 33513.96 523.76 2278.70 31.51 2014-09-12 17:29:05.000 255 33513.80 523.73 2278.73 31.51 2014-09-12 17:29:06.000 255 33513.93 523.74 2278.69 31.51 2014-09-12 17:29:07.000 255 33513.96 523.76 2278.75 31.51 2014-09-12 17:29:08.000 255 33513.91 523.78 2278.75 31.51 2014-09-12 17:29:09.000 255 33513.99 523.78 2278.70 31.51 2014-09-12 17:29:10.000 255 33514.02 523.80 2278.72 31.51 2014-09-12 17:29:11.000 255 33514.06 523.81 2278.79 31.51 2014-09-12 17:29:12.000 255 33514.02 523.79 2278.65 31.51 2014-09-12 17:29:13.000 255 33514.14 523.79 2278.70 31.51 2014-09-12 17:29:14.000 255 33514.24 523.83 2278.65 31.51 2014-09-12 17:29:15.000 255 33514.15 523.81 2278.66 31.51 2014-09-12 17:29:16.000 255 33514.21 523.77 2278.74 31.51 2014-09-12 17:29:17.000 255 33514.19 523.85 2278.76 31.51 2014-09-12 17:29:18.000 255 33514.19 523.84 2278.75 31.51 2014-09-12 17:29:19.000 255 33514.21 523.84 2278.61 31.51 2014-09-12 17:29:20.000 255 33514.27 523.81 2278.67 31.51 2014-09-12 17:29:21.000 255 33514.31 523.80 2278.69 31.51 2014-09-12 17:29:22.000 255 33514.31 523.79 2278.64 31.51 2014-09-12 17:29:23.000 255 33514.28 523.78 2278.61 31.51 2014-09-12 17:29:24.000 255 33514.27 523.76 2278.61 31.51 2014-09-12 17:29:25.000 255 33514.39 523.77 2278.61 31.51 2014-09-12 17:29:26.000 255 33514.33 523.74 2278.63 31.51 2014-09-12 17:29:27.000 255 33514.22 523.70 2278.56 31.51 2014-09-12 17:29:28.000 255 33514.31 523.72 2278.51 31.51 2014-09-12 17:29:29.000 255 33514.28 523.71 2278.44 31.51 2014-09-12 17:29:30.000 255 33514.25 523.71 2278.47 31.51 2014-09-12 17:29:31.000 255 33514.32 523.70 2278.53 31.51 2014-09-12 17:29:32.000 255 33514.26 523.70 2278.52 31.51 2014-09-12 17:29:33.000 255 33514.18 523.73 2278.59 31.51 2014-09-12 17:29:34.000 255 33514.15 523.68 2278.43 31.51 2014-09-12 17:29:35.000 255 33514.24 523.74 2278.47 31.51 2014-09-12 17:29:36.000 255 33514.17 523.71 2278.51 31.51 2014-09-12 17:29:36.000 255 33514.07 523.77 2278.41 31.51 2014-09-12 17:29:38.000 255 33514.18 523.71 2278.45 31.51 2014-09-12 17:29:39.000 255 33514.15 523.74 2278.45 31.51 2014-09-12 17:29:40.000 255 33514.17 523.75 2278.52 31.51 2014-09-12 17:29:41.000 255 33514.11 523.78 2278.56 31.51 2014-09-12 17:29:42.000 255 33514.12 523.81 2278.48 31.51 2014-09-12 17:29:43.000 255 33514.21 523.87 2278.45 31.52 2014-09-12 17:29:44.000 255 33514.18 523.85 2278.45 31.51 2014-09-12 17:29:45.000 255 33514.24 523.82 2278.48 31.51 2014-09-12 17:29:46.000 255 33514.25 523.84 2278.41 31.51 2014-09-12 17:29:47.000 255 33514.25 523.81 2278.46 31.51 2014-09-12 17:29:48.000 255 33514.14 523.78 2278.48 31.51 2014-09-12 17:29:49.000 255 33514.09 523.84 2278.37 31.51 2014-09-12 17:29:49.000 255 33514.17 523.82 2278.50 31.51 2014-09-12 17:29:51.000 255 33514.10 523.88 2278.36 31.52 2014-09-12 17:29:52.000 255 33514.06 523.85 2278.38 31.52 2014-09-12 17:29:53.000 255 33514.12 523.82 2278.44 31.52 2014-09-12 17:29:54.000 255 33513.98 523.82 2278.45 31.52 2014-09-12 17:29:55.000 255 33514.11 523.83 2278.35 31.51 2014-09-12 17:29:56.000 255 33514.15 523.85 2278.37 31.51 2014-09-12 17:29:57.000 255 33514.17 523.87 2278.29 31.51 2014-09-12 17:29:58.000 255 33514.03 523.87 2278.40 31.51 2014-09-12 17:29:59.000 255 33514.17 523.88 2278.40 31.51 2014-09-12 17:30:00.000 255 33514.11 523.87 2278.39 31.51 2014-09-12 17:30:01.000 255 33514.14 523.90 2278.43 31.52 2014-09-12 17:30:02.000 255 33514.20 523.91 2278.43 31.52 2014-09-12 17:30:03.000 255 33514.24 523.94 2278.36 31.52 2014-09-12 17:30:04.000 255 33514.25 523.92 2278.34 31.52 2014-09-12 17:30:05.000 255 33514.17 523.99 2278.42 31.51 2014-09-12 17:30:06.000 255 33514.14 523.96 2278.44 31.51 2014-09-12 17:30:07.000 255 33514.27 523.93 2278.30 31.52 2014-09-12 17:30:08.000 255 33514.24 524.00 2278.42 31.52 2014-09-12 17:30:09.000 255 33514.25 523.96 2278.26 31.52 2014-09-12 17:30:10.000 255 33514.23 524.02 2278.35 31.51 2014-09-12 17:30:11.000 255 33514.40 524.01 2278.39 31.52 2014-09-12 17:30:12.000 255 33514.37 523.98 2278.34 31.51 2014-09-12 17:30:13.000 255 33514.37 523.92 2278.29 31.51 2014-09-12 17:30:14.000 255 33514.46 523.93 2278.39 31.52 2014-09-12 17:30:15.000 255 33514.46 523.92 2278.29 31.52 2014-09-12 17:30:16.000 255 33514.46 523.93 2278.35 31.52 2014-09-12 17:30:17.000 255 33514.47 523.90 2278.26 31.52 2014-09-12 17:30:18.000 255 33514.44 523.92 2278.28 31.52 2014-09-12 17:30:19.000 255 33514.58 523.89 2278.28 31.52 2014-09-12 17:30:20.000 255 33514.52 523.85 2278.31 31.52 2014-09-12 17:30:21.000 255 33514.55 523.91 2278.34 31.52 2014-09-12 17:30:22.000 255 33514.57 523.92 2278.35 31.52 2014-09-12 17:30:23.000 255 33514.55 523.89 2278.28 31.52 2014-09-12 17:30:24.000 255 33514.62 523.88 2278.23 31.52 2014-09-12 17:30:25.000 255 33514.69 523.88 2278.24 31.52 2014-09-12 17:30:26.000 255 33514.79 523.98 2278.25 31.52 2014-09-12 17:30:27.000 255 33514.71 523.92 2278.31 31.51 2014-09-12 17:30:28.000 255 33514.77 523.92 2278.28 31.51 2014-09-12 17:30:29.000 255 33514.86 523.96 2278.19 31.52 2014-09-12 17:30:30.000 255 33514.92 523.91 2278.15 31.51 2014-09-12 17:30:30.000 255 33515.00 523.88 2278.19 31.52 2014-09-12 17:30:32.000 255 33515.00 523.87 2278.16 31.52 2014-09-12 17:30:33.000 255 33514.96 523.88 2278.14 31.52 2014-09-12 17:30:34.000 255 33515.04 523.89 2278.10 31.52 2014-09-12 17:30:35.000 255 33514.96 523.82 2278.13 31.52 2014-09-12 17:30:36.000 255 33514.98 523.85 2278.11 31.52 2014-09-12 17:30:37.000 255 33515.07 523.89 2278.09 31.52 2014-09-12 17:30:38.000 255 33515.15 523.91 2277.97 31.52 2014-09-12 17:30:39.000 255 33515.04 523.88 2278.10 31.52 2014-09-12 17:30:40.000 255 33515.11 523.84 2278.00 31.52 2014-09-12 17:30:41.000 255 33515.17 523.85 2278.02 31.52 2014-09-12 17:30:42.000 255 33515.12 523.82 2278.05 31.52 2014-09-12 17:30:43.000 255 33515.18 523.79 2278.05 31.52 2014-09-12 17:30:43.000 255 33515.25 523.78 2278.06 31.52 2014-09-12 17:30:45.000 255 33515.15 523.76 2277.99 31.52 2014-09-12 17:30:46.000 255 33515.21 523.82 2278.04 31.52 2014-09-12 17:30:47.000 255 33515.24 523.76 2277.94 31.52 2014-09-12 17:30:48.000 255 33515.16 523.75 2277.95 31.52 2014-09-12 17:30:49.000 255 33515.24 523.71 2277.98 31.52 2014-09-12 17:30:50.000 255 33515.25 523.74 2277.90 31.52 2014-09-12 17:30:51.000 255 33515.22 523.73 2277.99 31.52 2014-09-12 17:30:52.000 255 33515.39 523.76 2277.87 31.52 2014-09-12 17:30:53.000 255 33515.38 523.75 2277.97 31.52 2014-09-12 17:30:54.000 255 33515.35 523.75 2277.90 31.52 2014-09-12 17:30:55.000 255 33515.47 523.75 2277.94 31.52 2014-09-12 17:30:56.000 255 33515.51 523.74 2277.95 31.52 2014-09-12 17:30:57.000 255 33515.56 523.72 2277.89 31.52 2014-09-12 17:30:58.000 255 33515.60 523.71 2277.86 31.52 2014-09-12 17:30:59.000 255 33515.81 523.68 2277.86 31.52 2014-09-12 17:31:00.000 255 33515.76 523.66 2277.85 31.52 2014-09-12 17:31:01.000 255 33515.87 523.65 2277.86 31.52 2014-09-12 17:31:02.000 255 33515.88 523.62 2277.82 31.52 2014-09-12 17:31:03.000 255 33515.84 523.64 2277.83 31.52 2014-09-12 17:31:04.000 255 33515.88 523.64 2277.77 31.52 2014-09-12 17:31:05.000 255 33515.90 523.64 2277.74 31.52 2014-09-12 17:31:06.000 255 33515.83 523.57 2277.75 31.52 2014-09-12 17:31:07.000 255 33516.01 523.57 2277.73 31.52 2014-09-12 17:31:08.000 255 33516.00 523.56 2277.73 31.52 2014-09-12 17:31:09.000 255 33515.95 523.58 2277.73 31.52 2014-09-12 17:31:10.000 255 33516.07 523.56 2277.69 31.52 2014-09-12 17:31:11.000 255 33516.02 523.59 2277.67 31.52 2014-09-12 17:31:12.000 255 33516.07 523.57 2277.73 31.52 2014-09-12 17:31:13.000 255 33516.12 523.60 2277.62 31.52 2014-09-12 17:31:14.000 255 33516.26 523.65 2277.66 31.52 2014-09-12 17:31:15.000 255 33516.23 523.68 2277.55 31.52 2014-09-12 17:31:16.000 255 33516.13 523.60 2277.66 31.52 2014-09-12 17:31:17.000 255 33516.14 523.60 2277.62 31.52 2014-09-12 17:31:18.000 255 33516.14 523.61 2277.54 31.52 2014-09-12 17:31:19.000 255 33516.16 523.67 2277.57 31.52 2014-09-12 17:31:20.000 255 33515.99 523.67 2277.58 31.52 2014-09-12 17:31:21.000 255 33516.02 523.67 2277.60 31.52 2014-09-12 17:31:22.000 255 33515.91 523.68 2277.60 31.52 2014-09-12 17:31:23.000 255 33515.99 523.73 2277.59 31.52 2014-09-12 17:31:24.000 255 33515.95 523.78 2277.51 31.52 2014-09-12 17:31:24.000 255 33515.96 523.73 2277.47 31.52 2014-09-12 17:31:26.000 255 33516.05 523.71 2277.55 31.52 2014-09-12 17:31:27.000 255 33515.89 523.72 2277.57 31.52 2014-09-12 17:31:28.000 255 33515.78 523.79 2277.54 31.52 2014-09-12 17:31:29.000 255 33515.85 523.80 2277.53 31.52 2014-09-12 17:31:30.000 255 33515.73 523.85 2277.61 31.52 2014-09-12 17:31:31.000 255 33515.77 523.85 2277.54 31.52 2014-09-12 17:31:32.000 255 33515.64 523.92 2277.58 31.52 2014-09-12 17:31:33.000 255 33515.59 523.91 2277.57 31.52 2014-09-12 17:31:34.000 255 33515.58 523.92 2277.61 31.52 2014-09-12 17:31:35.000 255 33515.49 523.96 2277.60 31.52 2014-09-12 17:31:36.000 255 33515.41 523.97 2277.61 31.52 2014-09-12 17:31:37.000 255 33515.38 524.07 2277.64 31.52 2014-09-12 17:31:37.000 255 33515.31 524.10 2277.65 31.52 2014-09-12 17:31:39.000 255 33515.32 524.08 2277.62 31.52 2014-09-12 17:31:40.000 255 33515.30 524.14 2277.72 31.52 2014-09-12 17:31:41.000 255 33515.15 524.21 2277.77 31.52 2014-09-12 17:31:42.000 255 33515.14 524.18 2277.78 31.52 2014-09-12 17:31:43.000 255 33515.12 524.22 2277.74 31.52 2014-09-12 17:31:44.000 255 33515.06 524.26 2277.75 31.52 2014-09-12 17:31:45.000 255 33515.05 524.24 2277.77 31.52 2014-09-12 17:31:46.000 255 33514.96 524.31 2277.85 31.52 2014-09-12 17:31:47.000 255 33514.98 524.26 2277.83 31.52 2014-09-12 17:31:48.000 255 33514.96 524.28 2277.79 31.52 2014-09-12 17:31:49.000 255 33514.94 524.29 2277.89 31.52 2014-09-12 17:31:50.000 255 33514.93 524.29 2277.81 31.52 2014-09-12 17:31:51.000 255 33514.99 524.33 2277.91 31.52 2014-09-12 17:31:52.000 255 33514.81 524.31 2277.86 31.52 2014-09-12 17:31:53.000 255 33514.93 524.33 2277.86 31.52 2014-09-12 17:31:54.000 255 33514.97 524.28 2277.89 31.52 2014-09-12 17:31:55.000 255 33514.86 524.31 2277.91 31.52 2014-09-12 17:31:56.000 255 33514.90 524.42 2277.92 31.52 2014-09-12 17:31:57.000 255 33514.87 524.37 2277.93 31.52 2014-09-12 17:31:58.000 255 33514.90 524.41 2278.03 31.52 2014-09-12 17:31:59.000 255 33514.78 524.44 2277.91 31.52 2014-09-12 17:32:00.000 255 33514.81 524.37 2277.97 31.52 2014-09-12 17:32:01.000 255 33514.89 524.38 2278.01 31.52 2014-09-12 17:32:02.000 255 33514.84 524.38 2278.02 31.52 2014-09-12 17:32:03.000 255 33514.86 524.34 2278.09 31.52 2014-09-12 17:32:04.000 255 33514.87 524.33 2277.95 31.52 2014-09-12 17:32:05.000 255 33514.86 524.27 2278.00 31.52 2014-09-12 17:32:06.000 255 33514.80 524.26 2277.98 31.52 2014-09-12 17:32:07.000 255 33514.85 524.29 2278.01 31.52 2014-09-12 17:32:08.000 255 33514.90 524.33 2277.98 31.52 2014-09-12 17:32:09.000 255 33514.93 524.25 2278.04 31.52 2014-09-12 17:32:10.000 255 33514.78 524.29 2278.06 31.52 2014-09-12 17:32:11.000 255 33514.88 524.23 2277.96 31.52 2014-09-12 17:32:12.000 255 33514.93 524.25 2277.99 31.52 2014-09-12 17:32:13.000 255 33514.79 524.21 2277.99 31.52 2014-09-12 17:32:14.000 255 33514.89 524.22 2277.99 31.52 2014-09-12 17:32:15.000 255 33514.86 524.21 2277.95 31.52 2014-09-12 17:32:16.000 255 33514.87 524.23 2277.98 31.52 2014-09-12 17:32:17.000 255 33514.88 524.22 2277.97 31.52 2014-09-12 17:32:18.000 255 33514.95 524.22 2277.97 31.52 2014-09-12 17:32:18.000 255 33514.96 524.22 2277.98 31.52 2014-09-12 17:32:20.000 255 33514.90 524.29 2277.96 31.52 2014-09-12 17:32:21.000 255 33514.92 524.29 2277.92 31.52 2014-09-12 17:32:22.000 255 33514.95 524.30 2278.01 31.52 2014-09-12 17:32:23.000 255 33514.86 524.32 2278.00 31.52 2014-09-12 17:32:24.000 255 33514.87 524.35 2277.98 31.52 2014-09-12 17:32:25.000 255 33514.90 524.38 2277.97 31.52 2014-09-12 17:32:26.000 255 33514.95 524.42 2277.97 31.52 2014-09-12 17:32:27.000 255 33514.87 524.40 2277.89 31.52 2014-09-12 17:32:28.000 255 33514.81 524.41 2277.94 31.52 2014-09-12 17:32:29.000 255 33514.94 524.41 2277.94 31.52 2014-09-12 17:32:30.000 255 33514.87 524.43 2277.92 31.52 2014-09-12 17:32:31.000 255 33514.87 524.47 2277.88 31.52 2014-09-12 17:32:31.000 255 33514.81 524.41 2277.97 31.52 2014-09-12 17:32:33.000 255 33514.93 524.40 2277.89 31.52 2014-09-12 17:32:34.000 255 33514.84 524.48 2277.93 31.52 2014-09-12 17:32:35.000 255 33514.91 524.43 2277.95 31.52 2014-09-12 17:32:36.000 255 33514.94 524.41 2277.98 31.52 2014-09-12 17:32:37.000 255 33515.02 524.40 2277.93 31.52 2014-09-12 17:32:38.000 255 33515.06 524.36 2277.89 31.52 2014-09-12 17:32:39.000 255 33515.02 524.36 2277.97 31.52 2014-09-12 17:32:40.000 255 33515.08 524.34 2277.95 31.52 2014-09-12 17:32:41.000 255 33515.11 524.32 2277.91 31.52 2014-09-12 17:32:42.000 255 33515.12 524.29 2277.98 31.52 2014-09-12 17:32:43.000 255 33515.06 524.32 2277.85 31.52 2014-09-12 17:32:44.000 255 33515.08 524.32 2277.92 31.52 2014-09-12 17:32:45.000 255 33515.19 524.32 2277.91 31.52 2014-09-12 17:32:46.000 255 33515.11 524.34 2277.85 31.52 2014-09-12 17:32:47.000 255 33515.02 524.32 2277.86 31.52 2014-09-12 17:32:48.000 255 33515.03 524.32 2277.89 31.52 2014-09-12 17:32:49.000 255 33515.15 524.35 2277.86 31.52 2014-09-12 17:32:50.000 255 33515.02 524.28 2277.80 31.52 2014-09-12 17:32:51.000 255 33515.07 524.29 2277.84 31.52 2014-09-12 17:32:52.000 255 33514.92 524.29 2277.86 31.52 2014-09-12 17:32:53.000 255 33514.93 524.35 2277.77 31.52 2014-09-12 17:32:54.000 255 33514.85 524.38 2277.74 31.52 2014-09-12 17:32:55.000 255 33514.87 524.37 2277.89 31.52 2014-09-12 17:32:56.000 255 33514.86 524.39 2277.89 31.52 2014-09-12 17:32:57.000 255 33514.78 524.42 2277.82 31.52 2014-09-12 17:32:58.000 255 33514.81 524.45 2277.81 31.52 2014-09-12 17:32:59.000 255 33514.69 524.49 2277.85 31.52 2014-09-12 17:33:00.000 255 33514.72 524.45 2277.84 31.52 2014-09-12 17:33:01.000 255 33514.76 524.47 2277.94 31.52 2014-09-12 17:33:02.000 255 33514.87 524.42 2277.88 31.52 2014-09-12 17:33:03.000 255 33514.87 524.45 2277.86 31.52 2014-09-12 17:33:04.000 255 33514.89 524.49 2277.88 31.52 2014-09-12 17:33:05.000 255 33514.86 524.44 2277.92 31.52 2014-09-12 17:33:06.000 255 33514.95 524.45 2277.91 31.52 2014-09-12 17:33:07.000 255 33514.99 524.50 2277.85 31.52 2014-09-12 17:33:08.000 255 33514.96 524.47 2277.91 31.52 2014-09-12 17:33:09.000 255 33514.87 524.46 2277.97 31.52 2014-09-12 17:33:10.000 255 33514.81 524.47 2277.84 31.52 2014-09-12 17:33:11.000 255 33515.01 524.45 2278.03 31.52 2014-09-12 17:33:12.000 255 33514.97 524.44 2277.88 31.52 2014-09-12 17:33:12.000 255 33515.10 524.43 2277.92 31.52 2014-09-12 17:33:14.000 255 33515.12 524.38 2277.97 31.52 2014-09-12 17:33:15.000 255 33515.12 524.41 2277.91 31.52 2014-09-12 17:33:16.000 255 33515.24 524.36 2277.91 31.52 2014-09-12 17:33:17.000 255 33515.32 524.33 2277.89 31.52 2014-09-12 17:33:18.000 255 33515.27 524.30 2277.87 31.52 2014-09-12 17:33:19.000 255 33515.41 524.25 2277.98 31.52 2014-09-12 17:33:20.000 255 33515.40 524.29 2277.81 31.52 2014-09-12 17:33:21.000 255 33515.53 524.25 2277.88 31.52 2014-09-12 17:33:22.000 255 33515.39 524.20 2277.92 31.52 2014-09-12 17:33:23.000 255 33515.54 524.15 2277.91 31.52 2014-09-12 17:33:24.000 255 33515.48 524.13 2277.91 31.52 2014-09-12 17:33:25.000 255 33515.42 524.20 2277.84 31.52 2014-09-12 17:33:25.000 255 33515.52 524.21 2277.83 31.52 2014-09-12 17:33:27.000 255 33515.53 524.15 2277.78 31.52 2014-09-12 17:33:28.000 255 33515.63 524.24 2277.83 31.52 2014-09-12 17:33:29.000 255 33515.53 524.30 2277.73 31.52 2014-09-12 17:33:30.000 255 33515.58 524.27 2277.76 31.52 2014-09-12 17:33:31.000 255 33515.60 524.26 2277.79 31.52 2014-09-12 17:33:32.000 255 33515.68 524.26 2277.74 31.52 2014-09-12 17:33:33.000 255 33515.64 524.22 2277.74 31.52 2014-09-12 17:33:34.000 255 33515.71 524.22 2277.80 31.52 2014-09-12 17:33:35.000 255 33515.50 524.16 2277.71 31.52 2014-09-12 17:33:36.000 255 33515.48 524.19 2277.76 31.52 2014-09-12 17:33:37.000 255 33515.40 524.21 2277.65 31.52 2014-09-12 17:33:38.000 255 33515.39 524.22 2277.65 31.52 2014-09-12 17:33:39.000 255 33515.27 524.25 2277.72 31.52 2014-09-12 17:33:40.000 255 33515.35 524.22 2277.64 31.52 2014-09-12 17:33:41.000 255 33515.20 524.29 2277.78 31.52 2014-09-12 17:33:42.000 255 33515.14 524.27 2277.74 31.52 2014-09-12 17:33:43.000 255 33515.13 524.32 2277.64 31.52 2014-09-12 17:33:44.000 255 33515.08 524.33 2277.63 31.52 2014-09-12 17:33:45.000 255 33515.00 524.38 2277.72 31.52 2014-09-12 17:33:46.000 255 33514.94 524.41 2277.74 31.52 2014-09-12 17:33:47.000 255 33514.90 524.43 2277.72 31.52 2014-09-12 17:33:48.000 255 33514.78 524.43 2277.66 31.52 2014-09-12 17:33:49.000 255 33514.68 524.51 2277.76 31.52 2014-09-12 17:33:50.000 255 33514.64 524.52 2277.79 31.52 2014-09-12 17:33:51.000 255 33514.56 524.55 2277.81 31.52 2014-09-12 17:33:52.000 255 33514.47 524.58 2277.75 31.52 2014-09-12 17:33:53.000 255 33514.36 524.66 2277.77 31.52 2014-09-12 17:33:54.000 255 33514.29 524.72 2277.77 31.52 2014-09-12 17:33:55.000 255 33514.24 524.78 2277.80 31.52 2014-09-12 17:33:56.000 255 33514.21 524.84 2277.90 31.52 2014-09-12 17:33:57.000 255 33514.17 524.80 2277.88 31.52 2014-09-12 17:33:58.000 255 33514.06 524.85 2277.92 31.52 2014-09-12 17:33:59.000 255 33514.10 524.92 2277.92 31.52 2014-09-12 17:34:00.000 255 33514.04 524.90 2277.97 31.52 2014-09-12 17:34:01.000 255 33513.91 524.95 2277.95 31.52 2014-09-12 17:34:02.000 255 33513.92 524.92 2277.97 31.52 2014-09-12 17:34:03.000 255 33513.84 524.98 2278.01 31.52 2014-09-12 17:34:04.000 255 33513.82 525.00 2277.97 31.52 2014-09-12 17:34:05.000 255 33513.78 525.00 2278.08 31.52 2014-09-12 17:34:06.000 255 33513.72 525.02 2278.09 31.52 2014-09-12 17:34:06.000 255 33513.62 525.11 2277.97 31.52 2014-09-12 17:34:08.000 255 33513.54 525.12 2278.06 31.52 2014-09-12 17:34:09.000 255 33513.46 525.13 2278.10 31.52 2014-09-12 17:34:10.000 255 33513.49 525.14 2278.26 31.52 2014-09-12 17:34:11.000 255 33513.51 525.17 2278.23 31.52 2014-09-12 17:34:12.000 255 33513.43 525.16 2278.19 31.52 2014-09-12 17:34:13.000 255 33513.25 525.15 2278.26 31.52 2014-09-12 17:34:14.000 255 33513.38 525.11 2278.29 31.52 2014-09-12 17:34:15.000 255 33513.25 525.11 2278.31 31.52 2014-09-12 17:34:16.000 255 33513.24 525.09 2278.33 31.52 2014-09-12 17:34:17.000 255 33513.13 525.06 2278.33 31.52 2014-09-12 17:34:18.000 255 33513.13 525.04 2278.37 31.52 2014-09-12 17:34:19.000 255 33513.13 525.08 2278.51 31.52 2014-09-12 17:34:19.000 255 33513.04 525.04 2278.39 31.52 2014-09-12 17:34:21.000 255 33513.00 525.07 2278.43 31.52 2014-09-12 17:34:22.000 255 33513.03 525.13 2278.44 31.52 2014-09-12 17:34:23.000 255 33512.97 525.11 2278.48 31.52 2014-09-12 17:34:24.000 255 33512.86 525.09 2278.45 31.52 2014-09-12 17:34:25.000 255 33512.88 525.11 2278.45 31.52 2014-09-12 17:34:26.000 255 33512.81 525.12 2278.41 31.52 2014-09-12 17:34:27.000 255 33512.77 525.11 2278.50 31.52 2014-09-12 17:34:28.000 255 33512.87 525.12 2278.48 31.52 2014-09-12 17:34:29.000 255 33512.61 525.14 2278.53 31.52 2014-09-12 17:34:30.000 255 33512.68 525.14 2278.50 31.52 2014-09-12 17:34:31.000 255 33512.71 525.13 2278.58 31.52 2014-09-12 17:34:32.000 255 33512.54 525.21 2278.59 31.52 2014-09-12 17:34:33.000 255 33512.68 525.24 2278.50 31.52 2014-09-12 17:34:34.000 255 33512.46 525.20 2278.57 31.52 2014-09-12 17:34:35.000 255 33512.60 525.27 2278.58 31.52 2014-09-12 17:34:36.000 255 33512.51 525.25 2278.57 31.52 2014-09-12 17:34:37.000 255 33512.51 525.30 2278.63 31.52 2014-09-12 17:34:38.000 255 33512.39 525.24 2278.64 31.52 2014-09-12 17:34:39.000 255 33512.47 525.24 2278.69 31.52 2014-09-12 17:34:40.000 255 33512.31 525.25 2278.69 31.52 2014-09-12 17:34:41.000 255 33512.35 525.26 2278.66 31.52 2014-09-12 17:34:42.000 255 33512.38 525.26 2278.56 31.52 2014-09-12 17:34:43.000 255 33512.44 525.27 2278.74 31.52 2014-09-12 17:34:44.000 255 33512.32 525.24 2278.68 31.52 2014-09-12 17:34:45.000 255 33512.27 525.22 2278.66 31.52 2014-09-12 17:34:46.000 255 33512.42 525.23 2278.65 31.52 2014-09-12 17:34:47.000 255 33512.41 525.28 2278.61 31.52 2014-09-12 17:34:48.000 255 33512.33 525.24 2278.64 31.52 2014-09-12 17:34:49.000 255 33512.45 525.27 2278.69 31.52 2014-09-12 17:34:50.000 255 33512.54 525.26 2278.70 31.52 2014-09-12 17:34:51.000 255 33512.49 525.28 2278.72 31.52 2014-09-12 17:34:52.000 255 33512.64 525.25 2278.81 31.52 2014-09-12 17:34:53.000 255 33512.66 525.24 2278.73 31.52 2014-09-12 17:34:54.000 255 33512.71 525.25 2278.69 31.52 2014-09-12 17:34:55.000 255 33512.78 525.18 2278.71 31.52 2014-09-12 17:34:56.000 255 33512.84 525.18 2278.77 31.52 2014-09-12 17:34:57.000 255 33512.77 525.16 2278.78 31.52 2014-09-12 17:34:58.000 255 33512.92 525.10 2278.62 31.52 2014-09-12 17:34:59.000 255 33512.92 525.10 2278.70 31.52 2014-09-12 17:35:00.000 255 33512.86 525.08 2278.66 31.52 2014-09-12 17:35:00.000 255 33512.93 525.05 2278.76 31.52 2014-09-12 17:35:02.000 255 33512.88 525.09 2278.66 31.52 2014-09-12 17:35:03.000 255 33512.85 525.03 2278.68 31.52 2014-09-12 17:35:04.000 255 33512.93 525.03 2278.68 31.52 2014-09-12 17:35:05.000 255 33512.93 525.06 2278.60 31.52 2014-09-12 17:35:06.000 255 33512.93 525.09 2278.66 31.52 2014-09-12 17:35:07.000 255 33513.01 525.10 2278.64 31.52 2014-09-12 17:35:08.000 255 33513.04 525.05 2278.58 31.52 2014-09-12 17:35:09.000 255 33513.06 525.07 2278.59 31.52 2014-09-12 17:35:10.000 255 33513.03 525.12 2278.58 31.52 2014-09-12 17:35:11.000 255 33513.09 525.12 2278.57 31.52 2014-09-12 17:35:12.000 255 33513.03 525.09 2278.58 31.52 2014-09-12 17:35:13.000 255 33513.13 525.14 2278.56 31.52 2014-09-12 17:35:13.000 255 33513.05 525.14 2278.54 31.52 2014-09-12 17:35:15.000 255 33513.00 525.08 2278.52 31.52 2014-09-12 17:35:16.000 255 33513.24 525.14 2278.55 31.52 2014-09-12 17:35:17.000 255 33513.24 525.11 2278.48 31.52 2014-09-12 17:35:18.000 255 33513.10 525.12 2278.54 31.52 2014-09-12 17:35:19.000 255 33513.25 525.02 2278.55 31.52 2014-09-12 17:35:20.000 255 33513.26 525.05 2278.50 31.52 2014-09-12 17:35:21.000 255 33513.28 525.07 2278.41 31.52 2014-09-12 17:35:22.000 255 33513.26 525.03 2278.53 31.52 2014-09-12 17:35:23.000 255 33513.22 525.09 2278.59 31.52 2014-09-12 17:35:24.000 255 33513.25 525.08 2278.51 31.52 2014-09-12 17:35:25.000 255 33513.14 525.11 2278.48 31.52 2014-09-12 17:35:26.000 255 33513.16 525.09 2278.53 31.52 2014-09-12 17:35:27.000 255 33513.16 525.14 2278.45 31.52 2014-09-12 17:35:28.000 255 33513.14 525.13 2278.53 31.52 2014-09-12 17:35:29.000 255 33513.04 525.14 2278.44 31.52 2014-09-12 17:35:30.000 255 33513.16 525.17 2278.46 31.52 2014-09-12 17:35:31.000 255 33513.10 525.18 2278.54 31.52 2014-09-12 17:35:32.000 255 33513.04 525.19 2278.52 31.52 2014-09-12 17:35:33.000 255 33513.09 525.18 2278.51 31.52 2014-09-12 17:35:34.000 255 33512.97 525.23 2278.47 31.52 2014-09-12 17:35:35.000 255 33512.91 525.23 2278.51 31.52 2014-09-12 17:35:36.000 255 33512.95 525.24 2278.53 31.52 2014-09-12 17:35:37.000 255 33512.89 525.20 2278.56 31.52 2014-09-12 17:35:38.000 255 33512.82 525.21 2278.47 31.52 2014-09-12 17:35:39.000 255 33512.75 525.19 2278.48 31.52 2014-09-12 17:35:40.000 255 33512.86 525.23 2278.51 31.52 2014-09-12 17:35:41.000 255 33512.74 525.23 2278.62 31.52 2014-09-12 17:35:42.000 255 33512.78 525.22 2278.64 31.52 2014-09-12 17:35:43.000 255 33512.69 525.24 2278.58 31.52 2014-09-12 17:35:44.000 255 33512.78 525.24 2278.52 31.52 2014-09-12 17:35:45.000 255 33512.70 525.20 2278.65 31.52 2014-09-12 17:35:46.000 255 33512.60 525.26 2278.64 31.52 2014-09-12 17:35:47.000 255 33512.60 525.30 2278.68 31.52 2014-09-12 17:35:48.000 255 33512.60 525.32 2278.69 31.52 2014-09-12 17:35:49.000 255 33512.47 525.32 2278.59 31.52 2014-09-12 17:35:50.000 255 33512.41 525.27 2278.73 31.52 2014-09-12 17:35:51.000 255 33512.37 525.31 2278.63 31.52 2014-09-12 17:35:52.000 255 33512.28 525.27 2278.70 31.52 2014-09-12 17:35:53.000 255 33512.31 525.37 2278.70 31.52 2014-09-12 17:35:54.000 255 33512.31 525.34 2278.70 31.52 2014-09-12 17:35:54.000 255 33512.24 525.35 2278.75 31.52 2014-09-12 17:35:56.000 255 33512.18 525.33 2278.79 31.52 2014-09-12 17:35:57.000 255 33512.15 525.35 2278.77 31.52 2014-09-12 17:35:58.000 255 33512.19 525.39 2278.85 31.52 2014-09-12 17:35:59.000 255 33512.13 525.39 2278.82 31.52 2014-09-12 17:36:00.000 255 33512.06 525.37 2278.82 31.52 2014-09-12 17:36:01.000 255 33512.04 525.39 2278.82 31.52 2014-09-12 17:36:02.000 255 33512.13 525.42 2278.83 31.52 2014-09-12 17:36:03.000 255 33512.02 525.36 2278.89 31.52 2014-09-12 17:36:04.000 255 33512.03 525.37 2278.89 31.52 2014-09-12 17:36:05.000 255 33511.94 525.44 2278.91 31.52 2014-09-12 17:36:06.000 255 33511.99 525.42 2278.85 31.52 2014-09-12 17:36:07.000 255 33511.98 525.41 2278.85 31.52 2014-09-12 17:36:07.000 255 33512.00 525.40 2278.91 31.52 2014-09-12 17:36:09.000 255 33511.98 525.38 2278.94 31.52 2014-09-12 17:36:10.000 255 33511.93 525.40 2278.85 31.52 2014-09-12 17:36:11.000 255 33511.87 525.36 2279.00 31.52 2014-09-12 17:36:12.000 255 33511.92 525.37 2278.91 31.52 2014-09-12 17:36:13.000 255 33511.95 525.29 2278.83 31.52 2014-09-12 17:36:14.000 255 33511.94 525.31 2278.99 31.52 2014-09-12 17:36:15.000 255 33511.96 525.30 2278.97 31.52 2014-09-12 17:36:16.000 255 33512.07 525.23 2278.95 31.52 2014-09-12 17:36:17.000 255 33512.03 525.22 2279.00 31.52 2014-09-12 17:36:18.000 255 33511.98 525.18 2278.95 31.52 2014-09-12 17:36:19.000 255 33512.06 525.13 2279.00 31.52 2014-09-12 17:36:20.000 255 33512.08 525.11 2278.99 31.52 2014-09-12 17:36:21.000 255 33512.08 525.09 2278.97 31.52 2014-09-12 17:36:22.000 255 33512.08 525.03 2278.89 31.52 2014-09-12 17:36:23.000 255 33512.01 525.06 2278.93 31.52 2014-09-12 17:36:24.000 255 33512.07 525.05 2278.91 31.52 2014-09-12 17:36:25.000 255 33512.13 525.01 2278.88 31.52 2014-09-12 17:36:26.000 255 33512.20 525.00 2278.92 31.52 2014-09-12 17:36:27.000 255 33512.19 525.00 2278.96 31.52 2014-09-12 17:36:28.000 255 33512.16 525.00 2278.89 31.52 2014-09-12 17:36:29.000 255 33512.23 524.98 2278.90 31.52 2014-09-12 17:36:30.000 255 33512.23 524.94 2278.93 31.52 2014-09-12 17:36:31.000 255 33512.23 524.94 2278.82 31.52 2014-09-12 17:36:32.000 255 33512.28 524.95 2278.84 31.52 2014-09-12 17:36:33.000 255 33512.25 524.88 2278.88 31.52 2014-09-12 17:36:34.000 255 33512.32 524.90 2278.93 31.52 2014-09-12 17:36:35.000 255 33512.40 524.92 2278.86 31.52 2014-09-12 17:36:36.000 255 33512.37 524.94 2278.78 31.52 2014-09-12 17:36:37.000 255 33512.48 524.88 2278.90 31.52 2014-09-12 17:36:38.000 255 33512.57 524.80 2278.89 31.52 2014-09-12 17:36:39.000 255 33512.51 524.84 2278.78 31.52 2014-09-12 17:36:40.000 255 33512.75 524.84 2278.85 31.52 2014-09-12 17:36:41.000 255 33512.81 524.77 2278.84 31.52 2014-09-12 17:36:42.000 255 33512.75 524.79 2278.79 31.52 2014-09-12 17:36:43.000 255 33512.84 524.80 2278.82 31.52 2014-09-12 17:36:44.000 255 33512.85 524.73 2278.78 31.52 2014-09-12 17:36:45.000 255 33512.87 524.78 2278.78 31.52 2014-09-12 17:36:46.000 255 33513.08 524.70 2278.76 31.52 2014-09-12 17:36:47.000 255 33513.10 524.71 2278.79 31.52 2014-09-12 17:36:48.000 255 33513.13 524.70 2278.77 31.52 2014-09-12 17:36:48.000 255 33513.21 524.69 2278.79 31.52 2014-09-12 17:36:50.000 255 33513.31 524.64 2278.75 31.52 2014-09-12 17:36:51.000 255 33513.35 524.56 2278.64 31.52 2014-09-12 17:36:52.000 255 33513.28 524.54 2278.68 31.52 2014-09-12 17:36:53.000 255 33513.48 524.54 2278.60 31.52 2014-09-12 17:36:54.000 255 33513.49 524.52 2278.57 31.52 2014-09-12 17:36:55.000 255 33513.49 524.48 2278.58 31.52 2014-09-12 17:36:56.000 255 33513.51 524.44 2278.58 31.52 2014-09-12 17:36:57.000 255 33513.59 524.44 2278.58 31.52 2014-09-12 17:36:58.000 255 33513.58 524.39 2278.53 31.52 2014-09-12 17:36:59.000 255 33513.78 524.42 2278.60 31.52 2014-09-12 17:37:00.000 255 33513.66 524.39 2278.59 31.52 2014-09-12 17:37:01.000 255 33513.76 524.40 2278.51 31.52 2014-09-12 17:37:01.000 255 33513.75 524.35 2278.48 31.52 2014-09-12 17:37:03.000 255 33513.74 524.39 2278.54 31.52 2014-09-12 17:37:04.000 255 33513.82 524.35 2278.54 31.52 2014-09-12 17:37:05.000 255 33513.84 524.31 2278.47 31.52 2014-09-12 17:37:06.000 255 33513.82 524.33 2278.47 31.52 2014-09-12 17:37:07.000 255 33513.82 524.32 2278.46 31.52 2014-09-12 17:37:08.000 255 33513.91 524.35 2278.50 31.52 2014-09-12 17:37:09.000 255 33513.86 524.37 2278.36 31.52 2014-09-12 17:37:10.000 255 33513.98 524.32 2278.44 31.52 2014-09-12 17:37:11.000 255 33513.88 524.29 2278.39 31.52 2014-09-12 17:37:12.000 255 33513.90 524.28 2278.41 31.52 2014-09-12 17:37:13.000 255 33514.01 524.25 2278.39 31.52 2014-09-12 17:37:14.000 255 33514.00 524.25 2278.41 31.52 2014-09-12 17:37:15.000 255 33514.11 524.19 2278.48 31.52 2014-09-12 17:37:16.000 255 33514.17 524.16 2278.41 31.52 2014-09-12 17:37:17.000 255 33514.12 524.18 2278.47 31.52 2014-09-12 17:37:18.000 255 33514.15 524.15 2278.47 31.52 2014-09-12 17:37:19.000 255 33514.14 524.16 2278.26 31.52 2014-09-12 17:37:20.000 255 33514.22 524.12 2278.37 31.52 2014-09-12 17:37:21.000 255 33514.29 524.08 2278.36 31.52 2014-09-12 17:37:22.000 255 33514.30 524.06 2278.38 31.52 2014-09-12 17:37:23.000 255 33514.22 524.06 2278.36 31.52 2014-09-12 17:37:24.000 255 33514.22 524.04 2278.38 31.52 2014-09-12 17:37:25.000 255 33514.30 524.01 2278.26 31.52 2014-09-12 17:37:26.000 255 33514.50 524.01 2278.28 31.52 2014-09-12 17:37:27.000 255 33514.31 523.99 2278.24 31.52 2014-09-12 17:37:28.000 255 33514.46 523.99 2278.29 31.52 2014-09-12 17:37:29.000 255 33514.49 523.99 2278.24 31.52 2014-09-12 17:37:30.000 255 33514.45 524.00 2278.24 31.52 2014-09-12 17:37:31.000 255 33514.49 523.96 2278.18 31.52 2014-09-12 17:37:32.000 255 33514.47 523.95 2278.32 31.52 2014-09-12 17:37:33.000 255 33514.40 523.96 2278.22 31.52 2014-09-12 17:37:34.000 255 33514.43 523.93 2278.23 31.52 2014-09-12 17:37:35.000 255 33514.50 523.92 2278.27 31.52 2014-09-12 17:37:36.000 255 33514.49 523.93 2278.23 31.52 2014-09-12 17:37:37.000 255 33514.46 523.89 2278.26 31.52 2014-09-12 17:37:38.000 255 33514.47 523.91 2278.28 31.52 2014-09-12 17:37:39.000 255 33514.39 523.90 2278.19 31.52 2014-09-12 17:37:40.000 255 33514.47 523.91 2278.20 31.52 2014-09-12 17:37:41.000 255 33514.47 523.81 2278.25 31.52 2014-09-12 17:37:42.000 255 33514.41 523.84 2278.25 31.52 2014-09-12 17:37:42.000 255 33514.46 523.91 2278.19 31.52 2014-09-12 17:37:44.000 255 33514.39 523.93 2278.14 31.52 2014-09-12 17:37:45.000 255 33514.40 523.92 2278.24 31.52 2014-09-12 17:37:46.000 255 33514.34 523.93 2278.20 31.52 2014-09-12 17:37:47.000 255 33514.44 523.94 2278.26 31.52 2014-09-12 17:37:48.000 255 33514.38 523.94 2278.29 31.52 2014-09-12 17:37:49.000 255 33514.29 524.00 2278.20 31.52 2014-09-12 17:37:50.000 255 33514.30 523.94 2278.24 31.52 2014-09-12 17:37:51.000 255 33514.25 523.95 2278.28 31.52 2014-09-12 17:37:52.000 255 33514.24 523.96 2278.29 31.52 2014-09-12 17:37:53.000 255 33514.28 523.84 2278.25 31.52 2014-09-12 17:37:54.000 255 33514.20 523.88 2278.25 31.52 2014-09-12 17:37:55.000 255 33514.24 523.90 2278.34 31.52 2014-09-12 17:37:55.000 255 33514.15 523.91 2278.32 31.52 2014-09-12 17:37:57.000 255 33514.06 523.93 2278.22 31.52 2014-09-12 17:37:58.000 255 33514.12 523.95 2278.40 31.52 2014-09-12 17:37:59.000 255 33513.99 523.91 2278.24 31.52 2014-09-12 17:38:00.000 255 33514.01 523.88 2278.32 31.52 2014-09-12 17:38:01.000 255 33513.97 523.92 2278.25 31.52 2014-09-12 17:38:02.000 255 33514.00 523.95 2278.34 31.52 2014-09-12 17:38:03.000 255 33513.85 523.98 2278.39 31.52 2014-09-12 17:38:04.000 255 33513.97 523.96 2278.32 31.52 2014-09-12 17:38:05.000 255 33513.86 523.96 2278.34 31.52 2014-09-12 17:38:06.000 255 33513.86 523.95 2278.35 31.52 2014-09-12 17:38:07.000 255 33513.90 523.91 2278.35 31.52 2014-09-12 17:38:08.000 255 33513.88 523.98 2278.40 31.52 2014-09-12 17:38:09.000 255 33513.87 523.97 2278.39 31.52 2014-09-12 17:38:10.000 255 33513.92 524.04 2278.43 31.52 2014-09-12 17:38:11.000 255 33513.88 524.00 2278.41 31.52 2014-09-12 17:38:12.000 255 33513.81 523.99 2278.51 31.52 2014-09-12 17:38:13.000 255 33513.88 524.00 2278.54 31.52 2014-09-12 17:38:14.000 255 33513.94 524.01 2278.50 31.52 2014-09-12 17:38:15.000 255 33513.88 523.96 2278.44 31.52 2014-09-12 17:38:16.000 255 33514.00 523.96 2278.54 31.52 2014-09-12 17:38:17.000 255 33514.11 523.89 2278.56 31.52 2014-09-12 17:38:18.000 255 33514.12 523.84 2278.57 31.52 2014-09-12 17:38:19.000 255 33514.09 523.81 2278.52 31.52 2014-09-12 17:38:20.000 255 33514.17 523.74 2278.56 31.52 2014-09-12 17:38:21.000 255 33514.25 523.74 2278.49 31.52 2014-09-12 17:38:22.000 255 33514.36 523.69 2278.60 31.52 2014-09-12 17:38:23.000 255 33514.27 523.69 2278.56 31.52 2014-09-12 17:38:24.000 255 33514.22 523.65 2278.59 31.52 2014-09-12 17:38:25.000 255 33514.31 523.65 2278.50 31.52 2014-09-12 17:38:26.000 255 33514.34 523.60 2278.52 31.52 2014-09-12 17:38:27.000 255 33514.31 523.54 2278.51 31.52 2014-09-12 17:38:28.000 255 33514.34 523.54 2278.47 31.52 2014-09-12 17:38:29.000 255 33514.27 523.51 2278.54 31.52 2014-09-12 17:38:30.000 255 33514.37 523.48 2278.45 31.52 2014-09-12 17:38:31.000 255 33514.33 523.47 2278.41 31.52 2014-09-12 17:38:32.000 255 33514.29 523.57 2278.56 31.52 2014-09-12 17:38:33.000 255 33514.28 523.54 2278.49 31.52 2014-09-12 17:38:34.000 255 33514.30 523.54 2278.56 31.52 2014-09-12 17:38:35.000 255 33514.20 523.55 2278.53 31.52 2014-09-12 17:38:36.000 255 33514.28 523.55 2278.48 31.52 2014-09-12 17:38:36.000 255 33514.19 523.54 2278.48 31.52 2014-09-12 17:38:38.000 255 33514.02 523.55 2278.56 31.52 2014-09-12 17:38:39.000 255 33514.04 523.46 2278.47 31.52 2014-09-12 17:38:40.000 255 33514.09 523.48 2278.51 31.52 2014-09-12 17:38:41.000 255 33514.07 523.46 2278.50 31.52 2014-09-12 17:38:42.000 255 33514.06 523.50 2278.61 31.52 2014-09-12 17:38:43.000 255 33514.06 523.47 2278.56 31.52 2014-09-12 17:38:44.000 255 33514.02 523.45 2278.60 31.52 2014-09-12 17:38:45.000 255 33514.05 523.39 2278.64 31.52 2014-09-12 17:38:46.000 255 33513.96 523.40 2278.61 31.52 2014-09-12 17:38:47.000 255 33513.94 523.39 2278.62 31.52 2014-09-12 17:38:48.000 255 33513.94 523.36 2278.72 31.52 2014-09-12 17:38:49.000 255 33513.87 523.33 2278.67 31.52 2014-09-12 17:38:49.000 255 33513.84 523.32 2278.61 31.52 2014-09-12 17:38:51.000 255 33513.80 523.31 2278.66 31.52 2014-09-12 17:38:52.000 255 33513.79 523.32 2278.68 31.52 2014-09-12 17:38:53.000 255 33513.84 523.31 2278.73 31.52 2014-09-12 17:38:54.000 255 33513.69 523.34 2278.69 31.52 2014-09-12 17:38:55.000 255 33513.78 523.38 2278.66 31.52 2014-09-12 17:38:56.000 255 33513.74 523.37 2278.69 31.52 2014-09-12 17:38:57.000 255 33513.66 523.30 2278.68 31.52 2014-09-12 17:38:58.000 255 33513.62 523.31 2278.70 31.52 2014-09-12 17:38:59.000 255 33513.56 523.35 2278.64 31.52 2014-09-12 17:39:00.000 255 33513.57 523.34 2278.69 31.52 2014-09-12 17:39:01.000 255 33513.47 523.33 2278.70 31.52 2014-09-12 17:39:02.000 255 33513.48 523.28 2278.80 31.52 2014-09-12 17:39:03.000 255 33513.49 523.27 2278.85 31.52 2014-09-12 17:39:04.000 255 33513.56 523.32 2278.79 31.52 2014-09-12 17:39:05.000 255 33513.52 523.27 2278.81 31.52 2014-09-12 17:39:06.000 255 33513.43 523.35 2278.77 31.52 2014-09-12 17:39:07.000 255 33513.45 523.34 2278.78 31.52 2014-09-12 17:39:08.000 255 33513.50 523.37 2278.95 31.52 2014-09-12 17:39:09.000 255 33513.54 523.34 2278.81 31.52 2014-09-12 17:39:10.000 255 33513.51 523.37 2278.84 31.52 2014-09-12 17:39:11.000 255 33513.44 523.38 2278.87 31.52 2014-09-12 17:39:12.000 255 33513.46 523.36 2278.79 31.52 2014-09-12 17:39:13.000 255 33513.43 523.33 2278.85 31.52 2014-09-12 17:39:14.000 255 33513.56 523.34 2278.94 31.52 2014-09-12 17:39:15.000 255 33513.45 523.31 2278.95 31.52 2014-09-12 17:39:16.000 255 33513.47 523.32 2278.91 31.52 2014-09-12 17:39:17.000 255 33513.38 523.24 2278.95 31.52 2014-09-12 17:39:18.000 255 33513.34 523.29 2278.99 31.52 2014-09-12 17:39:19.000 255 33513.42 523.28 2278.97 31.52 2014-09-12 17:39:20.000 255 33513.38 523.33 2278.96 31.52 2014-09-12 17:39:21.000 255 33513.29 523.26 2279.03 31.52 2014-09-12 17:39:22.000 255 33513.38 523.23 2278.89 31.52 2014-09-12 17:39:23.000 255 33513.22 523.24 2278.95 31.52 2014-09-12 17:39:24.000 255 33513.33 523.21 2279.00 31.52 2014-09-12 17:39:25.000 255 33513.24 523.18 2278.96 31.52 2014-09-12 17:39:26.000 255 33513.20 523.21 2279.04 31.52 2014-09-12 17:39:27.000 255 33513.20 523.23 2279.07 31.52 2014-09-12 17:39:28.000 255 33513.16 523.23 2279.00 31.52 2014-09-12 17:39:29.000 255 33513.09 523.23 2279.05 31.52 2014-09-12 17:39:30.000 255 33513.07 523.19 2279.01 31.52 2014-09-12 17:39:30.000 255 33513.06 523.23 2279.11 31.52 2014-09-12 17:39:32.000 255 33512.98 523.21 2279.12 31.52 2014-09-12 17:39:33.000 255 33512.88 523.20 2279.10 31.52 2014-09-12 17:39:34.000 255 33512.85 523.14 2279.06 31.52 2014-09-12 17:39:35.000 255 33512.80 523.21 2279.13 31.52 2014-09-12 17:39:36.000 255 33512.81 523.21 2279.11 31.52 2014-09-12 17:39:37.000 255 33512.73 523.24 2279.13 31.52 2014-09-12 17:39:38.000 255 33512.61 523.27 2279.12 31.52 2014-09-12 17:39:39.000 255 33512.60 523.35 2279.16 31.52 2014-09-12 17:39:40.000 255 33512.64 523.37 2279.15 31.52 2014-09-12 17:39:41.000 255 33512.35 523.37 2279.20 31.52 2014-09-12 17:39:42.000 255 33512.39 523.39 2279.20 31.52 2014-09-12 17:39:43.000 255 33512.31 523.40 2279.23 31.52 2014-09-12 17:39:43.000 255 33512.23 523.42 2279.23 31.52 2014-09-12 17:39:45.000 255 33512.32 523.44 2279.29 31.52 2014-09-12 17:39:46.000 255 33512.29 523.43 2279.31 31.52 2014-09-12 17:39:47.000 255 33512.20 523.45 2279.34 31.52 2014-09-12 17:39:48.000 255 33512.03 523.41 2279.37 31.52 2014-09-12 17:39:49.000 255 33512.10 523.45 2279.36 31.52 2014-09-12 17:39:50.000 255 33512.10 523.42 2279.40 31.52 2014-09-12 17:39:51.000 255 33512.03 523.50 2279.47 31.52 2014-09-12 17:39:52.000 255 33512.09 523.42 2279.50 31.52 2014-09-12 17:39:53.000 255 33511.86 523.47 2279.44 31.52 2014-09-12 17:39:54.000 255 33511.82 523.48 2279.56 31.52 2014-09-12 17:39:55.000 255 33511.79 523.45 2279.50 31.52 2014-09-12 17:39:56.000 255 33511.71 523.43 2279.47 31.52 2014-09-12 17:39:57.000 255 33511.70 523.41 2279.51 31.52 2014-09-12 17:39:58.000 255 33511.63 523.41 2279.51 31.52 2014-09-12 17:39:59.000 255 33511.58 523.43 2279.61 31.52 2014-09-12 17:40:00.000 255 33511.56 523.40 2279.61 31.52 2014-09-12 17:40:01.000 255 33511.50 523.42 2279.58 31.52 2014-09-12 17:40:02.000 255 33511.42 523.42 2279.62 31.52 2014-09-12 17:40:03.000 255 33511.31 523.38 2279.61 31.52 2014-09-12 17:40:04.000 255 33511.28 523.35 2279.71 31.52 2014-09-12 17:40:05.000 255 33511.24 523.36 2279.71 31.52 2014-09-12 17:40:06.000 255 33511.33 523.38 2279.75 31.52 2014-09-12 17:40:07.000 255 33511.31 523.37 2279.66 31.52 2014-09-12 17:40:08.000 255 33511.19 523.35 2279.80 31.52 2014-09-12 17:40:09.000 255 33511.19 523.35 2279.79 31.52 2014-09-12 17:40:10.000 255 33511.10 523.33 2279.79 31.52 2014-09-12 17:40:11.000 255 33511.12 523.35 2279.76 31.52 2014-09-12 17:40:12.000 255 33511.10 523.33 2279.81 31.52 2014-09-12 17:40:13.000 255 33511.05 523.36 2279.86 31.52 2014-09-12 17:40:14.000 255 33511.04 523.41 2279.78 31.52 2014-09-12 17:40:15.000 255 33510.99 523.39 2279.89 31.52 2014-09-12 17:40:16.000 255 33511.00 523.38 2279.96 31.52 2014-09-12 17:40:17.000 255 33510.80 523.38 2279.97 31.52 2014-09-12 17:40:18.000 255 33511.02 523.34 2279.97 31.52 2014-09-12 17:40:19.000 255 33510.90 523.34 2279.99 31.52 2014-09-12 17:40:20.000 255 33510.84 523.31 2279.90 31.52 2014-09-12 17:40:21.000 255 33510.80 523.31 2280.02 31.52 2014-09-12 17:40:22.000 255 33510.88 523.30 2280.07 31.52 2014-09-12 17:40:23.000 255 33510.83 523.33 2280.03 31.52 2014-09-12 17:40:24.000 255 33510.67 523.32 2280.03 31.52 2014-09-12 17:40:24.000 255 33510.69 523.34 2280.00 31.52 2014-09-12 17:40:26.000 255 33510.64 523.39 2280.09 31.52 2014-09-12 17:40:27.000 255 33510.60 523.41 2280.05 31.52 2014-09-12 17:40:28.000 255 33510.51 523.33 2280.06 31.52 2014-09-12 17:40:29.000 255 33510.61 523.35 2280.09 31.52 2014-09-12 17:40:30.000 255 33510.52 523.28 2280.13 31.52 2014-09-12 17:40:31.000 255 33510.51 523.28 2280.14 31.52 2014-09-12 17:40:32.000 255 33510.50 523.34 2280.00 31.52 2014-09-12 17:40:33.000 255 33510.61 523.39 2280.13 31.52 2014-09-12 17:40:34.000 255 33510.49 523.30 2280.09 31.52 2014-09-12 17:40:35.000 255 33510.48 523.28 2280.22 31.52 2014-09-12 17:40:36.000 255 33510.41 523.35 2280.14 31.52 2014-09-12 17:40:37.000 255 33510.45 523.34 2280.20 31.52 2014-09-12 17:40:37.000 255 33510.40 523.27 2280.15 31.52 2014-09-12 17:40:39.000 255 33510.40 523.28 2280.29 31.52 2014-09-12 17:40:40.000 255 33510.39 523.27 2280.24 31.52 2014-09-12 17:40:41.000 255 33510.43 523.22 2280.20 31.52 2014-09-12 17:40:42.000 255 33510.54 523.19 2280.28 31.52 2014-09-12 17:40:43.000 255 33510.49 523.22 2280.28 31.52 2014-09-12 17:40:44.000 255 33510.49 523.25 2280.23 31.52 2014-09-12 17:40:45.000 255 33510.52 523.25 2280.33 31.52 2014-09-12 17:40:46.000 255 33510.39 523.26 2280.16 31.52 2014-09-12 17:40:47.000 255 33510.55 523.28 2280.22 31.52 2014-09-12 17:40:48.000 255 33510.46 523.28 2280.15 31.52 2014-09-12 17:40:49.000 255 33510.47 523.28 2280.23 31.52 2014-09-12 17:40:50.000 255 33510.51 523.27 2280.31 31.52 2014-09-12 17:40:51.000 255 33510.40 523.28 2280.25 31.52 2014-09-12 17:40:52.000 255 33510.40 523.26 2280.30 31.52 2014-09-12 17:40:53.000 255 33510.46 523.31 2280.20 31.52 2014-09-12 17:40:54.000 255 33510.38 523.28 2280.22 31.52 2014-09-12 17:40:55.000 255 33510.29 523.28 2280.31 31.52 2014-09-12 17:40:56.000 255 33510.36 523.25 2280.21 31.52 2014-09-12 17:40:57.000 255 33510.39 523.29 2280.33 31.52 2014-09-12 17:40:58.000 255 33510.36 523.26 2280.27 31.52 2014-09-12 17:40:59.000 255 33510.33 523.27 2280.31 31.52 2014-09-12 17:41:00.000 255 33510.43 523.23 2280.30 31.52 2014-09-12 17:41:01.000 255 33510.34 523.22 2280.25 31.52 2014-09-12 17:41:02.000 255 33510.39 523.26 2280.34 31.52 2014-09-12 17:41:03.000 255 33510.40 523.25 2280.34 31.52 2014-09-12 17:41:04.000 255 33510.43 523.21 2280.28 31.52 2014-09-12 17:41:05.000 255 33510.56 523.22 2280.34 31.52 2014-09-12 17:41:06.000 255 33510.40 523.20 2280.36 31.52 2014-09-12 17:41:07.000 255 33510.54 523.18 2280.31 31.52 2014-09-12 17:41:08.000 255 33510.45 523.15 2280.24 31.52 2014-09-12 17:41:09.000 255 33510.42 523.21 2280.36 31.52 2014-09-12 17:41:10.000 255 33510.44 523.15 2280.31 31.52 2014-09-12 17:41:11.000 255 33510.55 523.16 2280.25 31.52 2014-09-12 17:41:12.000 255 33510.61 523.17 2280.35 31.52 2014-09-12 17:41:13.000 255 33510.56 523.18 2280.28 31.52 2014-09-12 17:41:14.000 255 33510.63 523.12 2280.28 31.52 2014-09-12 17:41:15.000 255 33510.64 523.14 2280.34 31.52 2014-09-12 17:41:16.000 255 33510.54 523.12 2280.35 31.52 2014-09-12 17:41:17.000 255 33510.71 523.11 2280.33 31.52 2014-09-12 17:41:18.000 255 33510.60 523.09 2280.22 31.52 2014-09-12 17:41:18.000 255 33510.64 523.07 2280.22 31.52 2014-09-12 17:41:20.000 255 33510.63 523.06 2280.31 31.52 2014-09-12 17:41:21.000 255 33510.64 523.00 2280.29 31.52 2014-09-12 17:41:22.000 255 33510.46 523.04 2280.28 31.52 2014-09-12 17:41:23.000 255 33510.69 523.09 2280.33 31.52 2014-09-12 17:41:24.000 255 33510.52 523.02 2280.20 31.52 2014-09-12 17:41:25.000 255 33510.60 523.02 2280.22 31.52 2014-09-12 17:41:26.000 255 33510.65 523.00 2280.27 31.52 2014-09-12 17:41:27.000 255 33510.68 523.07 2280.26 31.52 2014-09-12 17:41:28.000 255 33510.70 523.04 2280.30 31.52 2014-09-12 17:41:29.000 255 33510.65 523.03 2280.31 31.52 2014-09-12 17:41:30.000 255 33510.61 523.06 2280.29 31.52 2014-09-12 17:41:31.000 255 33510.63 523.03 2280.31 31.52 2014-09-12 17:41:31.000 255 33510.60 523.00 2280.25 31.52 2014-09-12 17:41:33.000 255 33510.65 523.00 2280.28 31.52 2014-09-12 17:41:34.000 255 33510.55 522.99 2280.24 31.52 2014-09-12 17:41:35.000 255 33510.63 523.04 2280.28 31.52 2014-09-12 17:41:36.000 255 33510.49 523.03 2280.31 31.52 2014-09-12 17:41:37.000 255 33510.46 522.99 2280.25 31.52 2014-09-12 17:41:38.000 255 33510.50 523.03 2280.25 31.52 2014-09-12 17:41:39.000 255 33510.51 523.03 2280.31 31.52 2014-09-12 17:41:40.000 255 33510.43 523.02 2280.23 31.52 2014-09-12 17:41:41.000 255 33510.57 522.98 2280.28 31.52 2014-09-12 17:41:42.000 255 33510.43 523.04 2280.27 31.52 2014-09-12 17:41:43.000 255 33510.46 523.03 2280.27 31.52 2014-09-12 17:41:44.000 255 33510.39 523.03 2280.29 31.52 2014-09-12 17:41:45.000 255 33510.34 523.07 2280.32 31.52 2014-09-12 17:41:46.000 255 33510.27 523.06 2280.25 31.52 2014-09-12 17:41:47.000 255 33510.33 523.11 2280.28 31.52 2014-09-12 17:41:48.000 255 33510.34 523.12 2280.32 31.52 2014-09-12 17:41:49.000 255 33510.26 523.13 2280.29 31.52 2014-09-12 17:41:50.000 255 33510.18 523.14 2280.30 31.52 2014-09-12 17:41:51.000 255 33510.23 523.20 2280.32 31.52 2014-09-12 17:41:52.000 255 33510.13 523.18 2280.25 31.52 2014-09-12 17:41:53.000 255 33510.15 523.16 2280.28 31.52 2014-09-12 17:41:54.000 255 33510.09 523.21 2280.34 31.52 2014-09-12 17:41:55.000 255 33510.12 523.21 2280.35 31.52 2014-09-12 17:41:56.000 255 33510.11 523.20 2280.40 31.52 2014-09-12 17:41:57.000 255 33510.06 523.26 2280.34 31.52 2014-09-12 17:41:58.000 255 33509.92 523.25 2280.30 31.52 2014-09-12 17:41:59.000 255 33509.99 523.27 2280.41 31.52 2014-09-12 17:42:00.000 255 33509.90 523.26 2280.40 31.53 2014-09-12 17:42:01.000 255 33509.87 523.24 2280.41 31.52 2014-09-12 17:42:02.000 255 33509.81 523.29 2280.39 31.53 2014-09-12 17:42:03.000 255 33509.85 523.28 2280.47 31.52 2014-09-12 17:42:04.000 255 33509.84 523.33 2280.49 31.52 2014-09-12 17:42:05.000 255 33509.75 523.31 2280.40 31.52 2014-09-12 17:42:06.000 255 33509.77 523.32 2280.45 31.53 2014-09-12 17:42:07.000 255 33509.64 523.32 2280.40 31.53 2014-09-12 17:42:08.000 255 33509.76 523.33 2280.52 31.52 2014-09-12 17:42:09.000 255 33509.76 523.35 2280.56 31.52 2014-09-12 17:42:10.000 255 33509.79 523.39 2280.53 31.53 2014-09-12 17:42:11.000 255 33509.76 523.36 2280.54 31.53 2014-09-12 17:42:12.000 255 33509.79 523.31 2280.53 31.53 2014-09-12 17:42:12.000 255 33509.81 523.29 2280.56 31.52 2014-09-12 17:42:14.000 255 33509.77 523.33 2280.62 31.53 2014-09-12 17:42:15.000 255 33509.75 523.33 2280.63 31.52 2014-09-12 17:42:16.000 255 33509.75 523.31 2280.60 31.52 2014-09-12 17:42:17.000 255 33509.70 523.34 2280.59 31.52 2014-09-12 17:42:18.000 255 33509.90 523.29 2280.64 31.53 2014-09-12 17:42:19.000 255 33509.86 523.28 2280.72 31.53 2014-09-12 17:42:20.000 255 33509.92 523.36 2280.70 31.52 2014-09-12 17:42:21.000 255 33509.86 523.32 2280.68 31.53 2014-09-12 17:42:22.000 255 33509.81 523.30 2280.65 31.53 2014-09-12 17:42:23.000 255 33509.90 523.32 2280.61 31.52 2014-09-12 17:42:24.000 255 33509.81 523.33 2280.54 31.52 2014-09-12 17:42:25.000 255 33509.92 523.31 2280.59 31.52 2014-09-12 17:42:25.000 255 33509.90 523.31 2280.64 31.52 2014-09-12 17:42:27.000 255 33509.80 523.35 2280.61 31.52 2014-09-12 17:42:28.000 255 33509.93 523.32 2280.62 31.53 2014-09-12 17:42:29.000 255 33509.91 523.37 2280.68 31.53 2014-09-12 17:42:30.000 255 33509.81 523.39 2280.70 31.53 2014-09-12 17:42:31.000 255 33509.80 523.43 2280.64 31.53 2014-09-12 17:42:32.000 255 33509.94 523.40 2280.67 31.53 2014-09-12 17:42:33.000 255 33509.88 523.43 2280.70 31.52 2014-09-12 17:42:34.000 255 33509.85 523.43 2280.67 31.53 2014-09-12 17:42:35.000 255 33509.86 523.43 2280.65 31.53 2014-09-12 17:42:36.000 255 33509.86 523.48 2280.70 31.53 2014-09-12 17:42:37.000 255 33509.80 523.44 2280.68 31.53 2014-09-12 17:42:38.000 255 33509.90 523.50 2280.68 31.53 2014-09-12 17:42:39.000 255 33509.84 523.54 2280.68 31.53 2014-09-12 17:42:40.000 255 33509.86 523.49 2280.61 31.53 2014-09-12 17:42:41.000 255 33509.85 523.47 2280.71 31.53 2014-09-12 17:42:42.000 255 33509.86 523.51 2280.72 31.52 2014-09-12 17:42:43.000 255 33509.93 523.53 2280.71 31.52 2014-09-12 17:42:44.000 255 33509.91 523.52 2280.67 31.53 2014-09-12 17:42:45.000 255 33509.99 523.57 2280.69 31.53 2014-09-12 17:42:46.000 255 33509.98 523.53 2280.69 31.53 2014-09-12 17:42:47.000 255 33509.96 523.52 2280.71 31.53 2014-09-12 17:42:48.000 255 33510.05 523.57 2280.70 31.53 2014-09-12 17:42:49.000 255 33510.00 523.55 2280.73 31.53 2014-09-12 17:42:50.000 255 33510.02 523.55 2280.70 31.53 2014-09-12 17:42:51.000 255 33510.02 523.60 2280.61 31.53 2014-09-12 17:42:52.000 255 33510.02 523.56 2280.61 31.53 2014-09-12 17:42:53.000 255 33510.08 523.55 2280.68 31.53 2014-09-12 17:42:54.000 255 33509.91 523.62 2280.69 31.53 2014-09-12 17:42:55.000 255 33509.97 523.62 2280.74 31.53 2014-09-12 17:42:56.000 255 33510.08 523.64 2280.73 31.53 2014-09-12 17:42:57.000 255 33509.95 523.60 2280.66 31.53 2014-09-12 17:42:58.000 255 33510.02 523.64 2280.68 31.53 2014-09-12 17:42:59.000 255 33510.02 523.67 2280.70 31.53 2014-09-12 17:43:00.000 255 33510.02 523.64 2280.74 31.53 2014-09-12 17:43:01.000 255 33509.93 523.62 2280.77 31.53 2014-09-12 17:43:02.000 255 33509.86 523.69 2280.81 31.53 2014-09-12 17:43:03.000 255 33509.90 523.74 2280.71 31.53 2014-09-12 17:43:04.000 255 33509.85 523.73 2280.79 31.53 2014-09-12 17:43:05.000 255 33509.88 523.73 2280.72 31.53 2014-09-12 17:43:06.000 255 33509.81 523.73 2280.74 31.53 2014-09-12 17:43:06.000 255 33509.84 523.76 2280.74 31.53 2014-09-12 17:43:08.000 255 33509.80 523.80 2280.76 31.53 2014-09-12 17:43:09.000 255 33509.81 523.77 2280.82 31.53 2014-09-12 17:43:10.000 255 33509.68 523.79 2280.76 31.53 2014-09-12 17:43:11.000 255 33509.80 523.82 2280.86 31.53 2014-09-12 17:43:12.000 255 33509.78 523.85 2280.76 31.53 2014-09-12 17:43:13.000 255 33509.71 523.87 2280.74 31.53 2014-09-12 17:43:14.000 255 33509.68 523.88 2280.78 31.53 2014-09-12 17:43:15.000 255 33509.68 523.91 2280.87 31.53 2014-09-12 17:43:16.000 255 33509.72 523.95 2280.73 31.53 2014-09-12 17:43:17.000 255 33509.69 523.94 2280.84 31.53 2014-09-12 17:43:18.000 255 33509.69 523.96 2280.88 31.53 2014-09-12 17:43:19.000 255 33509.59 523.95 2280.78 31.53 2014-09-12 17:43:19.000 255 33509.63 524.00 2280.88 31.53 2014-09-12 17:43:21.000 255 33509.60 523.98 2280.91 31.53 2014-09-12 17:43:22.000 255 33509.49 523.97 2280.87 31.53 2014-09-12 17:43:23.000 255 33509.54 523.99 2280.87 31.53 2014-09-12 17:43:24.000 255 33509.55 524.02 2280.89 31.53 2014-09-12 17:43:25.000 255 33509.53 524.03 2280.93 31.53 2014-09-12 17:43:26.000 255 33509.54 524.06 2280.90 31.53 2014-09-12 17:43:27.000 255 33509.46 524.04 2280.92 31.53 2014-09-12 17:43:28.000 255 33509.50 524.08 2280.93 31.53 2014-09-12 17:43:29.000 255 33509.37 524.09 2280.88 31.53 2014-09-12 17:43:30.000 255 33509.33 524.08 2280.89 31.53 2014-09-12 17:43:31.000 255 33509.33 524.11 2280.90 31.53 2014-09-12 17:43:32.000 255 33509.32 524.10 2280.86 31.53 2014-09-12 17:43:33.000 255 33509.28 524.09 2280.99 31.53 2014-09-12 17:43:34.000 255 33509.27 524.10 2280.86 31.53 2014-09-12 17:43:35.000 255 33509.21 524.15 2281.08 31.53 2014-09-12 17:43:36.000 255 33509.38 524.18 2280.95 31.53 2014-09-12 17:43:37.000 255 33509.31 524.15 2280.94 31.53 2014-09-12 17:43:38.000 255 33509.18 524.15 2281.02 31.53 2014-09-12 17:43:39.000 255 33509.16 524.17 2280.99 31.53 2014-09-12 17:43:40.000 255 33509.08 524.21 2281.09 31.53 2014-09-12 17:43:41.000 255 33509.20 524.17 2281.06 31.53 2014-09-12 17:43:42.000 255 33509.05 524.16 2280.99 31.53 2014-09-12 17:43:43.000 255 33509.07 524.20 2280.99 31.53 2014-09-12 17:43:44.000 255 33509.03 524.22 2281.05 31.53 2014-09-12 17:43:45.000 255 33509.00 524.20 2281.05 31.53 2014-09-12 17:43:46.000 255 33509.00 524.22 2281.09 31.53 2014-09-12 17:43:47.000 255 33508.93 524.23 2281.08 31.53 2014-09-12 17:43:48.000 255 33509.09 524.23 2281.04 31.53 2014-09-12 17:43:49.000 255 33509.00 524.25 2281.07 31.53 2014-09-12 17:43:50.000 255 33509.00 524.29 2281.09 31.53 2014-09-12 17:43:51.000 255 33508.92 524.27 2281.05 31.53 2014-09-12 17:43:52.000 255 33508.87 524.27 2281.02 31.53 2014-09-12 17:43:53.000 255 33508.82 524.30 2281.09 31.53 2014-09-12 17:43:54.000 255 33508.81 524.32 2281.09 31.53 2014-09-12 17:43:55.000 255 33508.84 524.31 2281.07 31.53 2014-09-12 17:43:56.000 255 33508.82 524.32 2281.13 31.53 2014-09-12 17:43:57.000 255 33508.90 524.32 2281.13 31.53 2014-09-12 17:43:58.000 255 33508.93 524.36 2281.05 31.53 2014-09-12 17:43:59.000 255 33508.76 524.35 2281.15 31.53 2014-09-12 17:44:00.000 255 33508.81 524.33 2281.17 31.53 2014-09-12 17:44:00.000 255 33508.78 524.34 2281.11 31.53 2014-09-12 17:44:02.000 255 33508.66 524.40 2281.21 31.53 2014-09-12 17:44:03.000 255 33508.74 524.41 2281.14 31.53 2014-09-12 17:44:04.000 255 33508.59 524.43 2281.15 31.53 2014-09-12 17:44:05.000 255 33508.64 524.38 2281.14 31.53 2014-09-12 17:44:06.000 255 33508.71 524.42 2281.26 31.53 2014-09-12 17:44:07.000 255 33508.59 524.48 2281.24 31.53 2014-09-12 17:44:08.000 255 33508.70 524.49 2281.24 31.53 2014-09-12 17:44:09.000 255 33508.72 524.49 2281.27 31.53 2014-09-12 17:44:10.000 255 33508.56 524.47 2281.25 31.53 2014-09-12 17:44:11.000 255 33508.54 524.51 2281.16 31.53 2014-09-12 17:44:12.000 255 33508.59 524.51 2281.16 31.53 2014-09-12 17:44:13.000 255 33508.51 524.50 2281.20 31.53 2014-09-12 17:44:13.000 255 33508.51 524.54 2281.28 31.53 2014-09-12 17:44:15.000 255 33508.53 524.55 2281.23 31.53 2014-09-12 17:44:16.000 255 33508.49 524.58 2281.23 31.53 2014-09-12 17:44:17.000 255 33508.44 524.62 2281.26 31.53 2014-09-12 17:44:18.000 255 33508.49 524.58 2281.26 31.53 2014-09-12 17:44:19.000 255 33508.57 524.59 2281.30 31.53 2014-09-12 17:44:20.000 255 33508.56 524.63 2281.25 31.53 2014-09-12 17:44:21.000 255 33508.55 524.61 2281.21 31.53 2014-09-12 17:44:22.000 255 33508.62 524.66 2281.29 31.53 2014-09-12 17:44:23.000 255 33508.44 524.60 2281.24 31.53 2014-09-12 17:44:24.000 255 33508.61 524.64 2281.35 31.53 2014-09-12 17:44:25.000 255 33508.54 524.63 2281.27 31.53 2014-09-12 17:44:26.000 255 33508.61 524.63 2281.31 31.53 2014-09-12 17:44:27.000 255 33508.59 524.66 2281.28 31.53 2014-09-12 17:44:28.000 255 33508.59 524.70 2281.34 31.53 2014-09-12 17:44:29.000 255 33508.54 524.65 2281.34 31.53 2014-09-12 17:44:30.000 255 33508.53 524.70 2281.32 31.53 2014-09-12 17:44:31.000 255 33508.46 524.66 2281.30 31.53 2014-09-12 17:44:32.000 255 33508.44 524.70 2281.41 31.53 2014-09-12 17:44:33.000 255 33508.43 524.74 2281.31 31.53 2014-09-12 17:44:34.000 255 33508.36 524.75 2281.28 31.53 2014-09-12 17:44:35.000 255 33508.28 524.77 2281.27 31.53 2014-09-12 17:44:36.000 255 33508.23 524.74 2281.38 31.53 2014-09-12 17:44:37.000 255 33508.32 524.74 2281.33 31.53 2014-09-12 17:44:38.000 255 33508.22 524.84 2281.34 31.53 2014-09-12 17:44:39.000 255 33508.16 524.83 2281.34 31.53 2014-09-12 17:44:40.000 255 33508.06 524.88 2281.44 31.53 2014-09-12 17:44:41.000 255 33508.06 524.89 2281.32 31.53 2014-09-12 17:44:42.000 255 33508.13 524.95 2281.36 31.53 2014-09-12 17:44:43.000 255 33508.03 524.93 2281.34 31.53 2014-09-12 17:44:44.000 255 33507.91 524.97 2281.42 31.53 2014-09-12 17:44:45.000 255 33507.98 525.02 2281.34 31.53 2014-09-12 17:44:46.000 255 33507.96 524.99 2281.34 31.53 2014-09-12 17:44:47.000 255 33507.95 525.04 2281.39 31.53 2014-09-12 17:44:48.000 255 33507.81 525.06 2281.42 31.53 2014-09-12 17:44:49.000 255 33507.90 525.05 2281.40 31.53 2014-09-12 17:44:50.000 255 33507.77 525.06 2281.49 31.53 2014-09-12 17:44:51.000 255 33507.76 525.12 2281.46 31.53 2014-09-12 17:44:52.000 255 33507.72 525.12 2281.43 31.53 2014-09-12 17:44:53.000 255 33507.72 525.13 2281.47 31.53 2014-09-12 17:44:54.000 255 33507.65 525.17 2281.54 31.53 2014-09-12 17:44:54.000 255 33507.71 525.17 2281.59 31.53 2014-09-12 17:44:56.000 255 33507.63 525.19 2281.52 31.53 2014-09-12 17:44:57.000 255 33507.61 525.18 2281.52 31.53 2014-09-12 17:44:58.000 255 33507.58 525.18 2281.51 31.53 2014-09-12 17:44:59.000 255 33507.55 525.22 2281.45 31.53 2014-09-12 17:45:00.000 255 33507.62 525.25 2281.59 31.53 2014-09-12 17:45:01.000 255 33507.59 525.23 2281.66 31.53 2014-09-12 17:45:02.000 255 33507.49 525.25 2281.51 31.53 2014-09-12 17:45:03.000 255 33507.54 525.30 2281.64 31.53 2014-09-12 17:45:04.000 255 33507.42 525.28 2281.60 31.53 2014-09-12 17:45:05.000 255 33507.37 525.30 2281.61 31.53 2014-09-12 17:45:06.000 255 33507.48 525.32 2281.61 31.53 2014-09-12 17:45:07.000 255 33507.42 525.37 2281.61 31.53 2014-09-12 17:45:07.000 255 33507.41 525.39 2281.62 31.53 2014-09-12 17:45:09.000 255 33507.44 525.35 2281.62 31.53 2014-09-12 17:45:10.000 255 33507.46 525.35 2281.56 31.53 2014-09-12 17:45:11.000 255 33507.42 525.31 2281.64 31.53 2014-09-12 17:45:12.000 255 33507.49 525.38 2281.72 31.53 2014-09-12 17:45:13.000 255 33507.47 525.35 2281.73 31.53 2014-09-12 17:45:14.000 255 33507.43 525.36 2281.66 31.53 2014-09-12 17:45:15.000 255 33507.36 525.42 2281.70 31.53 2014-09-12 17:45:16.000 255 33507.35 525.39 2281.68 31.53 2014-09-12 17:45:17.000 255 33507.34 525.41 2281.68 31.53 2014-09-12 17:45:18.000 255 33507.39 525.42 2281.76 31.53 2014-09-12 17:45:19.000 255 33507.29 525.45 2281.71 31.53 2014-09-12 17:45:20.000 255 33507.38 525.45 2281.67 31.53 2014-09-12 17:45:21.000 255 33507.36 525.45 2281.67 31.53 2014-09-12 17:45:22.000 255 33507.37 525.49 2281.62 31.53 2014-09-12 17:45:23.000 255 33507.28 525.50 2281.70 31.53 2014-09-12 17:45:24.000 255 33507.35 525.53 2281.64 31.53 2014-09-12 17:45:25.000 255 33507.32 525.54 2281.68 31.53 2014-09-12 17:45:26.000 255 33507.29 525.55 2281.77 31.53 2014-09-12 17:45:27.000 255 33507.26 525.57 2281.79 31.53 2014-09-12 17:45:28.000 255 33507.37 525.57 2281.68 31.53 2014-09-12 17:45:29.000 255 33507.14 525.61 2281.71 31.53 2014-09-12 17:45:30.000 255 33507.27 525.60 2281.67 31.53 2014-09-12 17:45:31.000 255 33507.19 525.56 2281.73 31.53 2014-09-12 17:45:32.000 255 33507.16 525.57 2281.72 31.53 2014-09-12 17:45:33.000 255 33507.11 525.59 2281.73 31.53 2014-09-12 17:45:34.000 255 33507.05 525.63 2281.67 31.53 2014-09-12 17:45:35.000 255 33507.10 525.64 2281.70 31.53 2014-09-12 17:45:36.000 255 33507.09 525.63 2281.70 31.53 2014-09-12 17:45:37.000 255 33507.01 525.65 2281.69 31.53 2014-09-12 17:45:38.000 255 33507.07 525.66 2281.79 31.53 2014-09-12 17:45:39.000 255 33506.98 525.65 2281.79 31.53 2014-09-12 17:45:40.000 255 33506.92 525.66 2281.68 31.53 2014-09-12 17:45:41.000 255 33506.93 525.73 2281.77 31.53 2014-09-12 17:45:42.000 255 33506.93 525.68 2281.77 31.53 2014-09-12 17:45:43.000 255 33506.96 525.70 2281.82 31.53 2014-09-12 17:45:44.000 255 33506.90 525.73 2281.79 31.53 2014-09-12 17:45:45.000 255 33506.91 525.76 2281.81 31.53 2014-09-12 17:45:46.000 255 33506.85 525.74 2281.78 31.53 2014-09-12 17:45:47.000 255 33506.89 525.80 2281.73 31.53 2014-09-12 17:45:48.000 255 33506.90 525.76 2281.83 31.53 2014-09-12 17:45:48.000 255 33506.86 525.81 2281.83 31.53 2014-09-12 17:45:50.000 255 33506.76 525.76 2281.85 31.53 2014-09-12 17:45:51.000 255 33506.79 525.78 2281.78 31.53 2014-09-12 17:45:52.000 255 33506.67 525.81 2281.86 31.53 2014-09-12 17:45:53.000 255 33506.76 525.82 2281.79 31.53 2014-09-12 17:45:54.000 255 33506.70 525.87 2281.79 31.53 2014-09-12 17:45:55.000 255 33506.68 525.87 2281.80 31.53 2014-09-12 17:45:56.000 255 33506.58 525.91 2281.77 31.53 2014-09-12 17:45:57.000 255 33506.49 525.96 2281.79 31.53 2014-09-12 17:45:58.000 255 33506.55 525.94 2281.84 31.53 2014-09-12 17:45:59.000 255 33506.46 526.03 2281.80 31.53 2014-09-12 17:46:00.000 255 33506.30 526.04 2281.88 31.53 2014-09-12 17:46:01.000 255 33506.39 526.07 2281.86 31.53 2014-09-12 17:46:01.000 255 33506.28 526.09 2281.94 31.53 2014-09-12 17:46:03.000 255 33506.23 526.07 2281.94 31.53 2014-09-12 17:46:04.000 255 33506.18 526.10 2281.87 31.53 2014-09-12 17:46:05.000 255 33506.19 526.16 2281.97 31.53 2014-09-12 17:46:06.000 255 33506.14 526.14 2281.95 31.53 2014-09-12 17:46:07.000 255 33506.13 526.15 2281.93 31.53 2014-09-12 17:46:08.000 255 33506.12 526.22 2282.01 31.53 2014-09-12 17:46:09.000 255 33506.07 526.18 2281.93 31.53 2014-09-12 17:46:10.000 255 33506.00 526.17 2282.01 31.53 2014-09-12 17:46:11.000 255 33506.09 526.19 2282.01 31.53 2014-09-12 17:46:12.000 255 33506.07 526.15 2282.07 31.53 2014-09-12 17:46:13.000 255 33506.03 526.18 2282.05 31.53 2014-09-12 17:46:14.000 255 33506.15 526.21 2282.02 31.53 2014-09-12 17:46:15.000 255 33505.98 526.18 2282.02 31.53 2014-09-12 17:46:16.000 255 33506.02 526.18 2281.97 31.53 2014-09-12 17:46:17.000 255 33506.10 526.17 2282.03 31.53 2014-09-12 17:46:18.000 255 33506.15 526.16 2282.02 31.53 2014-09-12 17:46:19.000 255 33506.07 526.15 2281.99 31.53 2014-09-12 17:46:20.000 255 33506.10 526.22 2281.98 31.53 2014-09-12 17:46:21.000 255 33506.16 526.23 2282.04 31.53 2014-09-12 17:46:22.000 255 33506.17 526.19 2282.08 31.53 2014-09-12 17:46:23.000 255 33506.08 526.18 2282.10 31.53 2014-09-12 17:46:24.000 255 33506.15 526.19 2282.10 31.53 2014-09-12 17:46:25.000 255 33506.05 526.19 2282.10 31.53 2014-09-12 17:46:26.000 255 33506.09 526.22 2282.03 31.53 2014-09-12 17:46:27.000 255 33506.07 526.25 2282.06 31.53 2014-09-12 17:46:28.000 255 33506.00 526.25 2282.10 31.53 2014-09-12 17:46:29.000 255 33506.03 526.27 2282.11 31.53 2014-09-12 17:46:30.000 255 33505.98 526.25 2282.05 31.53 2014-09-12 17:46:31.000 255 33506.04 526.26 2282.04 31.53 2014-09-12 17:46:32.000 255 33506.10 526.31 2282.00 31.53 2014-09-12 17:46:33.000 255 33506.01 526.26 2282.01 31.53 2014-09-12 17:46:34.000 255 33506.10 526.24 2282.10 31.53 2014-09-12 17:46:35.000 255 33505.95 526.26 2281.99 31.53 2014-09-12 17:46:36.000 255 33506.02 526.29 2281.97 31.53 2014-09-12 17:46:37.000 255 33506.00 526.29 2282.07 31.53 2014-09-12 17:46:38.000 255 33506.05 526.29 2282.05 31.53 2014-09-12 17:46:39.000 255 33506.03 526.27 2281.93 31.53 2014-09-12 17:46:40.000 255 33505.96 526.29 2282.04 31.53 2014-09-12 17:46:41.000 255 33505.91 526.30 2282.08 31.53 2014-09-12 17:46:42.000 255 33505.99 526.35 2282.03 31.53 2014-09-12 17:46:42.000 255 33505.94 526.36 2282.07 31.53 2014-09-12 17:46:44.000 255 33505.96 526.38 2282.02 31.53 2014-09-12 17:46:45.000 255 33505.92 526.40 2282.00 31.53 2014-09-12 17:46:46.000 255 33505.85 526.44 2282.01 31.53 2014-09-12 17:46:47.000 255 33505.83 526.43 2282.02 31.53 2014-09-12 17:46:48.000 255 33505.90 526.44 2282.01 31.53 2014-09-12 17:46:49.000 255 33505.86 526.43 2282.02 31.53 2014-09-12 17:46:50.000 255 33505.86 526.52 2281.99 31.53 2014-09-12 17:46:51.000 255 33505.89 526.47 2281.99 31.53 2014-09-12 17:46:52.000 255 33505.94 526.51 2281.97 31.53 2014-09-12 17:46:53.000 255 33505.83 526.50 2282.13 31.53 2014-09-12 17:46:54.000 255 33505.91 526.49 2281.90 31.53 2014-09-12 17:46:55.000 255 33505.75 526.50 2281.90 31.53 2014-09-12 17:46:55.000 255 33505.78 526.52 2281.94 31.53 2014-09-12 17:46:57.000 255 33505.85 526.54 2281.93 31.53 2014-09-12 17:46:58.000 255 33505.76 526.53 2282.08 31.53 2014-09-12 17:46:59.000 255 33505.86 526.60 2281.98 31.53 2014-09-12 17:47:00.000 255 33505.77 526.59 2281.94 31.53 2014-09-12 17:47:01.000 255 33505.73 526.61 2281.89 31.53 2014-09-12 17:47:02.000 255 33505.61 526.58 2281.96 31.53 2014-09-12 17:47:03.000 255 33505.67 526.62 2282.05 31.53 2014-09-12 17:47:04.000 255 33505.62 526.63 2281.97 31.53 2014-09-12 17:47:05.000 255 33505.58 526.65 2281.98 31.53 2014-09-12 17:47:06.000 255 33505.50 526.70 2281.97 31.53 2014-09-12 17:47:07.000 255 33505.54 526.73 2282.03 31.53 2014-09-12 17:47:08.000 255 33505.45 526.76 2282.02 31.53 2014-09-12 17:47:09.000 255 33505.34 526.80 2282.01 31.53 2014-09-12 17:47:10.000 255 33505.34 526.79 2281.97 31.53 2014-09-12 17:47:11.000 255 33505.21 526.80 2282.05 31.53 2014-09-12 17:47:12.000 255 33505.34 526.79 2282.13 31.53 2014-09-12 17:47:13.000 255 33505.20 526.80 2282.11 31.53 2014-09-12 17:47:14.000 255 33505.19 526.81 2282.05 31.53 2014-09-12 17:47:15.000 255 33505.17 526.86 2282.13 31.53 2014-09-12 17:47:16.000 255 33505.18 526.87 2281.99 31.53 2014-09-12 17:47:17.000 255 33505.19 526.86 2282.11 31.53 2014-09-12 17:47:18.000 255 33505.14 526.96 2282.13 31.53 2014-09-12 17:47:19.000 255 33505.09 526.94 2282.08 31.53 2014-09-12 17:47:20.000 255 33505.11 526.97 2282.19 31.53 2014-09-12 17:47:21.000 255 33505.08 526.94 2282.14 31.53 2014-09-12 17:47:22.000 255 33505.12 526.95 2282.07 31.53 2014-09-12 17:47:23.000 255 33505.18 526.93 2282.20 31.53 2014-09-12 17:47:24.000 255 33505.02 526.93 2282.16 31.53 2014-09-12 17:47:25.000 255 33505.11 526.92 2282.17 31.53 2014-09-12 17:47:26.000 255 33505.19 526.96 2282.23 31.53 2014-09-12 17:47:27.000 255 33505.26 526.93 2282.23 31.53 2014-09-12 17:47:28.000 255 33505.22 526.98 2282.16 31.53 2014-09-12 17:47:29.000 255 33505.33 526.99 2282.15 31.53 2014-09-12 17:47:30.000 255 33505.28 527.05 2282.22 31.53 2014-09-12 17:47:31.000 255 33505.28 527.02 2282.15 31.53 2014-09-12 17:47:32.000 255 33505.29 526.93 2282.20 31.53 2014-09-12 17:47:33.000 255 33505.36 526.94 2282.11 31.53 2014-09-12 17:47:34.000 255 33505.37 526.95 2282.18 31.53 2014-09-12 17:47:35.000 255 33505.33 526.94 2282.20 31.53 2014-09-12 17:47:36.000 255 33505.36 526.96 2282.18 31.53 2014-09-12 17:47:36.000 255 33505.40 526.95 2282.17 31.53 2014-09-12 17:47:38.000 255 33505.39 526.95 2282.16 31.53 2014-09-12 17:47:39.000 255 33505.41 526.97 2282.10 31.53 2014-09-12 17:47:40.000 255 33505.42 526.97 2282.09 31.53 2014-09-12 17:47:41.000 255 33505.39 527.02 2282.02 31.53 2014-09-12 17:47:42.000 255 33505.36 527.00 2282.02 31.53 2014-09-12 17:47:43.000 255 33505.44 526.98 2282.04 31.53 2014-09-12 17:47:44.000 255 33505.43 527.04 2282.18 31.53 2014-09-12 17:47:45.000 255 33505.40 527.04 2282.07 31.53 2014-09-12 17:47:46.000 255 33505.42 527.02 2282.13 31.53 2014-09-12 17:47:47.000 255 33505.30 527.02 2282.07 31.53 2014-09-12 17:47:48.000 255 33505.40 527.03 2282.02 31.53 2014-09-12 17:47:49.000 255 33505.27 527.06 2282.02 31.53 2014-09-12 17:47:49.000 255 33505.22 527.08 2282.10 31.53 2014-09-12 17:47:51.000 255 33505.12 527.09 2282.08 31.53 2014-09-12 17:47:52.000 255 33505.17 527.13 2282.16 31.53 2014-09-12 17:47:53.000 255 33505.26 527.20 2282.08 31.53 2014-09-12 17:47:54.000 255 33505.04 527.13 2282.09 31.53 2014-09-12 17:47:55.000 255 33505.02 527.13 2282.10 31.53 2014-09-12 17:47:56.000 255 33504.97 527.13 2281.98 31.53 2014-09-12 17:47:57.000 255 33504.91 527.15 2282.05 31.53 2014-09-12 17:47:58.000 255 33504.86 527.20 2282.02 31.53 2014-09-12 17:47:59.000 255 33504.77 527.21 2282.08 31.53 2014-09-12 17:48:00.000 255 33504.75 527.23 2282.07 31.53 2014-09-12 17:48:01.000 255 33504.69 527.20 2282.04 31.53 2014-09-12 17:48:02.000 255 33504.68 527.30 2282.03 31.53 2014-09-12 17:48:03.000 255 33504.66 527.25 2282.02 31.53 2014-09-12 17:48:04.000 255 33504.57 527.31 2282.14 31.53 2014-09-12 17:48:05.000 255 33504.53 527.37 2282.13 31.53 2014-09-12 17:48:06.000 255 33504.55 527.32 2282.15 31.53 2014-09-12 17:48:07.000 255 33504.52 527.34 2282.17 31.53 2014-09-12 17:48:08.000 255 33504.46 527.38 2282.14 31.53 2014-09-12 17:48:09.000 255 33504.43 527.40 2282.13 31.53 2014-09-12 17:48:10.000 255 33504.36 527.40 2282.18 31.53 2014-09-12 17:48:11.000 255 33504.47 527.43 2282.26 31.53 2014-09-12 17:48:12.000 255 33504.32 527.41 2282.24 31.53 2014-09-12 17:48:13.000 255 33504.31 527.40 2282.16 31.53 2014-09-12 17:48:14.000 255 33504.33 527.46 2282.19 31.53 2014-09-12 17:48:15.000 255 33504.26 527.41 2282.16 31.53 2014-09-12 17:48:16.000 255 33504.25 527.44 2282.23 31.53 2014-09-12 17:48:17.000 255 33504.26 527.44 2282.22 31.53 2014-09-12 17:48:18.000 255 33504.20 527.41 2282.30 31.53 2014-09-12 17:48:19.000 255 33504.11 527.41 2282.19 31.53 2014-09-12 17:48:20.000 255 33504.21 527.46 2282.24 31.53 2014-09-12 17:48:21.000 255 33504.11 527.51 2282.19 31.53 2014-09-12 17:48:22.000 255 33504.13 527.48 2282.22 31.53 2014-09-12 17:48:23.000 255 33504.03 527.50 2282.24 31.53 2014-09-12 17:48:24.000 255 33504.07 527.53 2282.24 31.53 2014-09-12 17:48:25.000 255 33504.13 527.50 2282.28 31.53 2014-09-12 17:48:26.000 255 33504.12 527.55 2282.24 31.53 2014-09-12 17:48:27.000 255 33504.11 527.53 2282.30 31.53 2014-09-12 17:48:28.000 255 33504.09 527.53 2282.32 31.53 2014-09-12 17:48:29.000 255 33504.17 527.55 2282.23 31.53 2014-09-12 17:48:30.000 255 33504.15 527.50 2282.35 31.53 2014-09-12 17:48:30.000 255 33504.16 527.48 2282.30 31.53 2014-09-12 17:48:32.000 255 33504.26 527.54 2282.24 31.53 2014-09-12 17:48:33.000 255 33504.23 527.58 2282.29 31.53 2014-09-12 17:48:34.000 255 33504.21 527.51 2282.26 31.53 2014-09-12 17:48:35.000 255 33504.26 527.53 2282.30 31.53 2014-09-12 17:48:36.000 255 33504.43 527.55 2282.36 31.53 2014-09-12 17:48:37.000 255 33504.38 527.52 2282.28 31.53 2014-09-12 17:48:38.000 255 33504.44 527.54 2282.30 31.53 2014-09-12 17:48:39.000 255 33504.43 527.48 2282.22 31.53 2014-09-12 17:48:40.000 255 33504.53 527.51 2282.23 31.53 2014-09-12 17:48:41.000 255 33504.44 527.52 2282.20 31.53 2014-09-12 17:48:42.000 255 33504.50 527.53 2282.25 31.53 2014-09-12 17:48:43.000 255 33504.53 527.52 2282.22 31.53 2014-09-12 17:48:43.000 255 33504.57 527.53 2282.28 31.53 2014-09-12 17:48:45.000 255 33504.61 527.50 2282.23 31.53 2014-09-12 17:48:46.000 255 33504.58 527.51 2282.31 31.53 2014-09-12 17:48:47.000 255 33504.64 527.46 2282.18 31.53 2014-09-12 17:48:48.000 255 33504.70 527.49 2282.26 31.53 2014-09-12 17:48:49.000 255 33504.68 527.48 2282.25 31.53 2014-09-12 17:48:50.000 255 33504.68 527.48 2282.20 31.53 2014-09-12 17:48:51.000 255 33504.73 527.52 2282.13 31.53 2014-09-12 17:48:52.000 255 33504.75 527.57 2282.07 31.53 2014-09-12 17:48:53.000 255 33504.65 527.53 2282.08 31.53 2014-09-12 17:48:54.000 255 33504.92 527.48 2282.16 31.53 2014-09-12 17:48:55.000 255 33504.81 527.45 2282.08 31.53 2014-09-12 17:48:56.000 255 33504.86 527.45 2282.13 31.53 2014-09-12 17:48:57.000 255 33504.87 527.40 2282.06 31.53 2014-09-12 17:48:58.000 255 33504.99 527.44 2282.07 31.53 2014-09-12 17:48:59.000 255 33504.90 527.46 2282.08 31.53 2014-09-12 17:49:00.000 255 33504.94 527.42 2282.04 31.53 2014-09-12 17:49:01.000 255 33504.92 527.43 2282.01 31.53 2014-09-12 17:49:02.000 255 33504.89 527.45 2281.99 31.53 2014-09-12 17:49:03.000 255 33504.94 527.43 2281.99 31.53 2014-09-12 17:49:04.000 255 33504.97 527.44 2281.98 31.53 2014-09-12 17:49:05.000 255 33504.91 527.42 2281.96 31.53 2014-09-12 17:49:06.000 255 33504.75 527.45 2282.02 31.53 2014-09-12 17:49:07.000 255 33504.81 527.44 2282.01 31.53 2014-09-12 17:49:08.000 255 33504.87 527.52 2281.95 31.53 2014-09-12 17:49:09.000 255 33504.83 527.49 2281.98 31.53 2014-09-12 17:49:10.000 255 33504.69 527.55 2281.91 31.53 2014-09-12 17:49:11.000 255 33504.80 527.51 2281.99 31.53 2014-09-12 17:49:12.000 255 33504.72 527.53 2281.91 31.53 2014-09-12 17:49:13.000 255 33504.64 527.53 2281.92 31.53 2014-09-12 17:49:14.000 255 33504.50 527.60 2281.92 31.53 2014-09-12 17:49:15.000 255 33504.56 527.60 2281.97 31.53 2014-09-12 17:49:16.000 255 33504.49 527.63 2281.99 31.53 2014-09-12 17:49:17.000 255 33504.53 527.69 2281.97 31.53 2014-09-12 17:49:18.000 255 33504.57 527.77 2281.92 31.53 2014-09-12 17:49:19.000 255 33504.50 527.75 2281.99 31.53 2014-09-12 17:49:20.000 255 33504.40 527.78 2281.86 31.53 2014-09-12 17:49:21.000 255 33504.37 527.76 2282.00 31.53 2014-09-12 17:49:22.000 255 33504.31 527.79 2281.87 31.53 2014-09-12 17:49:23.000 255 33504.29 527.82 2281.91 31.53 2014-09-12 17:49:24.000 255 33504.26 527.88 2281.97 31.53 2014-09-12 17:49:24.000 255 33504.31 527.85 2281.98 31.53 2014-09-12 17:49:26.000 255 33504.29 527.84 2282.08 31.53 2014-09-12 17:49:27.000 255 33504.26 527.85 2282.01 31.53 2014-09-12 17:49:28.000 255 33504.25 527.88 2281.95 31.53 2014-09-12 17:49:29.000 255 33504.23 527.90 2282.01 31.53 2014-09-12 17:49:30.000 255 33504.22 527.92 2282.01 31.53 2014-09-12 17:49:31.000 255 33504.16 527.92 2282.02 31.53 2014-09-12 17:49:32.000 255 33504.28 527.94 2282.09 31.53 2014-09-12 17:49:33.000 255 33504.25 528.00 2282.00 31.53 2014-09-12 17:49:34.000 255 33504.21 527.91 2282.07 31.53 2014-09-12 17:49:35.000 255 33504.19 527.94 2282.04 31.53 2014-09-12 17:49:36.000 255 33504.25 527.92 2282.00 31.53 2014-09-12 17:49:37.000 255 33504.22 527.92 2282.02 31.53 2014-09-12 17:49:37.000 255 33504.21 527.89 2282.07 31.53 2014-09-12 17:49:39.000 255 33504.28 527.88 2282.06 31.53 2014-09-12 17:49:40.000 255 33504.26 527.87 2282.02 31.53 2014-09-12 17:49:41.000 255 33504.24 527.77 2282.13 31.53 2014-09-12 17:49:42.000 255 33504.38 527.81 2282.07 31.53 2014-09-12 17:49:43.000 255 33504.26 527.75 2282.13 31.53 2014-09-12 17:49:44.000 255 33504.39 527.78 2282.05 31.53 2014-09-12 17:49:45.000 255 33504.34 527.77 2282.05 31.53 2014-09-12 17:49:46.000 255 33504.31 527.76 2282.04 31.53 2014-09-12 17:49:47.000 255 33504.40 527.81 2282.02 31.53 2014-09-12 17:49:48.000 255 33504.42 527.73 2282.12 31.53 2014-09-12 17:49:49.000 255 33504.40 527.75 2282.10 31.53 2014-09-12 17:49:50.000 255 33504.52 527.75 2282.07 31.53 2014-09-12 17:49:51.000 255 33504.51 527.69 2281.98 31.53 2014-09-12 17:49:52.000 255 33504.51 527.72 2282.01 31.53 2014-09-12 17:49:53.000 255 33504.52 527.73 2281.95 31.53 2014-09-12 17:49:54.000 255 33504.59 527.71 2282.07 31.53 2014-09-12 17:49:55.000 255 33504.51 527.71 2281.98 31.53 2014-09-12 17:49:56.000 255 33504.53 527.66 2281.98 31.53 2014-09-12 17:49:57.000 255 33504.51 527.73 2281.94 31.53 2014-09-12 17:49:58.000 255 33504.48 527.72 2281.90 31.53 2014-09-12 17:49:59.000 255 33504.62 527.71 2281.88 31.53 2014-09-12 17:50:00.000 255 33504.59 527.72 2281.89 31.53 2014-09-12 17:50:01.000 255 33504.56 527.70 2281.91 31.53 2014-09-12 17:50:02.000 255 33504.57 527.69 2281.92 31.53 2014-09-12 17:50:03.000 255 33504.66 527.71 2281.90 31.53 2014-09-12 17:50:04.000 255 33504.64 527.73 2281.89 31.53 2014-09-12 17:50:05.000 255 33504.48 527.77 2281.78 31.53 2014-09-12 17:50:06.000 255 33504.48 527.72 2281.80 31.53 2014-09-12 17:50:07.000 255 33504.56 527.71 2281.73 31.53 2014-09-12 17:50:08.000 255 33504.49 527.78 2281.74 31.53 2014-09-12 17:50:09.000 255 33504.54 527.75 2281.88 31.53 2014-09-12 17:50:10.000 255 33504.45 527.77 2281.85 31.53 2014-09-12 17:50:11.000 255 33504.53 527.78 2281.79 31.53 2014-09-12 17:50:12.000 255 33504.40 527.80 2281.82 31.53 2014-09-12 17:50:13.000 255 33504.40 527.81 2281.76 31.53 2014-09-12 17:50:14.000 255 33504.41 527.82 2281.76 31.53 2014-09-12 17:50:15.000 255 33504.29 527.80 2281.79 31.53 2014-09-12 17:50:16.000 255 33504.36 527.74 2281.74 31.53 2014-09-12 17:50:17.000 255 33504.37 527.87 2281.82 31.53 2014-09-12 17:50:18.000 255 33504.30 527.87 2281.76 31.53 2014-09-12 17:50:18.000 255 33504.25 527.84 2281.78 31.53 2014-09-12 17:50:20.000 255 33504.27 527.78 2281.82 31.53 2014-09-12 17:50:21.000 255 33504.19 527.86 2281.82 31.53 2014-09-12 17:50:22.000 255 33504.16 527.86 2281.77 31.53 2014-09-12 17:50:23.000 255 33504.28 527.96 2281.73 31.53 2014-09-12 17:50:24.000 255 33504.06 527.94 2281.75 31.53 2014-09-12 17:50:25.000 255 33504.12 527.93 2281.79 31.53 2014-09-12 17:50:26.000 255 33504.08 528.02 2281.76 31.53 2014-09-12 17:50:27.000 255 33504.03 528.00 2281.85 31.53 2014-09-12 17:50:28.000 255 33503.97 528.01 2281.76 31.53 2014-09-12 17:50:29.000 255 33503.96 527.99 2281.86 31.53 2014-09-12 17:50:30.000 255 33503.93 528.05 2281.82 31.53 2014-09-12 17:50:31.000 255 33503.84 528.04 2281.83 31.53 2014-09-12 17:50:31.000 255 33503.87 528.03 2281.84 31.53 2014-09-12 17:50:33.000 255 33503.79 528.03 2281.80 31.53 2014-09-12 17:50:34.000 255 33503.68 528.00 2281.89 31.53 2014-09-12 17:50:35.000 255 33503.87 527.99 2281.87 31.53 2014-09-12 17:50:36.000 255 33503.94 528.05 2281.77 31.53 2014-09-12 17:50:37.000 255 33503.93 528.05 2281.77 31.53 2014-09-12 17:50:38.000 255 33503.94 528.02 2281.91 31.53 2014-09-12 17:50:39.000 255 33504.01 528.03 2281.82 31.53 2014-09-12 17:50:40.000 255 33503.96 528.01 2281.92 31.53 2014-09-12 17:50:41.000 255 33503.96 527.97 2281.85 31.53 2014-09-12 17:50:42.000 255 33504.04 528.00 2281.79 31.53 2014-09-12 17:50:43.000 255 33503.94 528.00 2281.81 31.53 2014-09-12 17:50:44.000 255 33504.09 527.95 2281.91 31.53 2014-09-12 17:50:45.000 255 33504.09 527.93 2281.88 31.53 2014-09-12 17:50:46.000 255 33504.11 527.92 2281.84 31.53 2014-09-12 17:50:47.000 255 33504.17 527.96 2281.88 31.53 2014-09-12 17:50:48.000 255 33504.24 527.94 2281.80 31.53 2014-09-12 17:50:49.000 255 33504.26 527.90 2281.86 31.53 2014-09-12 17:50:50.000 255 33504.29 527.88 2281.83 31.53 2014-09-12 17:50:51.000 255 33504.31 527.87 2281.82 31.53 2014-09-12 17:50:52.000 255 33504.40 527.92 2281.80 31.53 2014-09-12 17:50:53.000 255 33504.37 527.83 2281.79 31.53 2014-09-12 17:50:54.000 255 33504.41 527.87 2281.85 31.53 2014-09-12 17:50:55.000 255 33504.49 527.88 2281.82 31.53 2014-09-12 17:50:56.000 255 33504.43 527.85 2281.81 31.53 2014-09-12 17:50:57.000 255 33504.49 527.86 2281.70 31.53 2014-09-12 17:50:58.000 255 33504.37 527.84 2281.71 31.53 2014-09-12 17:50:59.000 255 33504.54 527.86 2281.68 31.53 2014-09-12 17:51:00.000 255 33504.41 527.87 2281.59 31.53 2014-09-12 17:51:01.000 255 33504.51 527.85 2281.58 31.53 2014-09-12 17:51:02.000 255 33504.54 527.84 2281.68 31.53 2014-09-12 17:51:03.000 255 33504.58 527.82 2281.60 31.53 2014-09-12 17:51:04.000 255 33504.62 527.80 2281.65 31.53 2014-09-12 17:51:05.000 255 33504.62 527.83 2281.62 31.53 2014-09-12 17:51:06.000 255 33504.62 527.88 2281.59 31.53 2014-09-12 17:51:07.000 255 33504.51 527.87 2281.59 31.53 2014-09-12 17:51:08.000 255 33504.59 527.88 2281.66 31.53 2014-09-12 17:51:09.000 255 33504.53 527.88 2281.52 31.53 2014-09-12 17:51:10.000 255 33504.46 527.91 2281.62 31.53 2014-09-12 17:51:11.000 255 33504.51 527.92 2281.58 31.53 2014-09-12 17:51:12.000 255 33504.35 527.87 2281.52 31.53 2014-09-12 17:51:12.000 255 33504.53 527.90 2281.56 31.53 2014-09-12 17:51:14.000 255 33504.40 527.91 2281.46 31.53 2014-09-12 17:51:15.000 255 33504.41 527.92 2281.46 31.53 2014-09-12 17:51:16.000 255 33504.25 527.91 2281.56 31.53 2014-09-12 17:51:17.000 255 33504.34 527.94 2281.49 31.53 2014-09-12 17:51:18.000 255 33504.47 527.98 2281.46 31.53 2014-09-12 17:51:19.000 255 33504.31 527.96 2281.58 31.53 2014-09-12 17:51:20.000 255 33504.37 527.99 2281.52 31.53 2014-09-12 17:51:21.000 255 33504.24 527.98 2281.45 31.53 2014-09-12 17:51:22.000 255 33504.26 528.00 2281.49 31.53 2014-09-12 17:51:23.000 255 33504.18 527.98 2281.47 31.53 2014-09-12 17:51:24.000 255 33504.23 528.01 2281.57 31.53 2014-09-12 17:51:25.000 255 33504.21 528.01 2281.47 31.53 2014-09-12 17:51:25.000 255 33504.22 528.03 2281.53 31.53 2014-09-12 17:51:27.000 255 33504.09 528.05 2281.46 31.53 2014-09-12 17:51:28.000 255 33504.00 528.08 2281.60 31.53 2014-09-12 17:51:29.000 255 33504.08 528.08 2281.46 31.53 2014-09-12 17:51:30.000 255 33503.92 528.08 2281.52 31.53 2014-09-12 17:51:31.000 255 33503.93 528.10 2281.48 31.53 2014-09-12 17:51:32.000 255 33503.82 528.10 2281.55 31.53 2014-09-12 17:51:33.000 255 33503.88 528.07 2281.46 31.53 2014-09-12 17:51:34.000 255 33503.79 528.09 2281.52 31.54 2014-09-12 17:51:35.000 255 33503.83 528.02 2281.59 31.53 2014-09-12 17:51:36.000 255 33503.76 528.07 2281.59 31.53 2014-09-12 17:51:37.000 255 33503.74 528.10 2281.59 31.53 2014-09-12 17:51:38.000 255 33503.69 528.03 2281.59 31.53 2014-09-12 17:51:39.000 255 33503.74 528.09 2281.69 31.53 2014-09-12 17:51:40.000 255 33503.61 528.10 2281.57 31.53 2014-09-12 17:51:41.000 255 33503.64 528.13 2281.60 31.53 2014-09-12 17:51:42.000 255 33503.54 528.08 2281.61 31.53 2014-09-12 17:51:43.000 255 33503.59 528.10 2281.62 31.53 2014-09-12 17:51:44.000 255 33503.58 528.12 2281.67 31.53 2014-09-12 17:51:45.000 255 33503.64 528.11 2281.63 31.53 2014-09-12 17:51:46.000 255 33503.53 528.13 2281.58 31.53 2014-09-12 17:51:47.000 255 33503.58 528.17 2281.64 31.53 2014-09-12 17:51:48.000 255 33503.57 528.14 2281.66 31.53 2014-09-12 17:51:49.000 255 33503.57 528.19 2281.67 31.53 2014-09-12 17:51:50.000 255 33503.58 528.14 2281.67 31.53 2014-09-12 17:51:51.000 255 33503.59 528.18 2281.68 31.53 2014-09-12 17:51:52.000 255 33503.55 528.18 2281.54 31.53 2014-09-12 17:51:53.000 255 33503.56 528.21 2281.68 31.53 2014-09-12 17:51:54.000 255 33503.50 528.19 2281.63 31.53 2014-09-12 17:51:55.000 255 33503.57 528.15 2281.67 31.53 2014-09-12 17:51:56.000 255 33503.58 528.14 2281.68 31.53 2014-09-12 17:51:57.000 255 33503.67 528.11 2281.71 31.53 2014-09-12 17:51:58.000 255 33503.62 528.09 2281.67 31.53 2014-09-12 17:51:59.000 255 33503.63 528.08 2281.74 31.53 2014-09-12 17:52:00.000 255 33503.56 528.15 2281.62 31.53 2014-09-12 17:52:01.000 255 33503.58 528.12 2281.65 31.53 2014-09-12 17:52:02.000 255 33503.63 528.13 2281.60 31.53 2014-09-12 17:52:03.000 255 33503.54 528.16 2281.71 31.53 2014-09-12 17:52:04.000 255 33503.56 528.17 2281.70 31.53 2014-09-12 17:52:05.000 255 33503.55 528.15 2281.61 31.53 2014-09-12 17:52:06.000 255 33503.44 528.17 2281.72 31.53 2014-09-12 17:52:06.000 255 33503.50 528.17 2281.61 31.54 2014-09-12 17:52:08.000 255 33503.48 528.18 2281.65 31.53 2014-09-12 17:52:09.000 255 33503.47 528.21 2281.61 31.54 2014-09-12 17:52:10.000 255 33503.43 528.25 2281.62 31.54 2014-09-12 17:52:11.000 255 33503.31 528.24 2281.67 31.54 2014-09-12 17:52:12.000 255 33503.30 528.30 2281.68 31.53 2014-09-12 17:52:13.000 255 33503.28 528.32 2281.52 31.54 2014-09-12 17:52:14.000 255 33503.11 528.31 2281.64 31.54 2014-09-12 17:52:15.000 255 33503.10 528.29 2281.75 31.54 2014-09-12 17:52:16.000 255 33503.03 528.30 2281.62 31.54 2014-09-12 17:52:17.000 255 33503.08 528.35 2281.65 31.54 2014-09-12 17:52:18.000 255 33503.00 528.38 2281.62 31.54 2014-09-12 17:52:19.000 255 33502.94 528.38 2281.62 31.54 2014-09-12 17:52:19.000 255 33502.86 528.35 2281.63 31.54 2014-09-12 17:52:21.000 255 33502.83 528.42 2281.72 31.54 2014-09-12 17:52:22.000 255 33502.85 528.42 2281.77 31.54 2014-09-12 17:52:23.000 255 33502.89 528.46 2281.72 31.53 2014-09-12 17:52:24.000 255 33502.64 528.49 2281.77 31.54 2014-09-12 17:52:25.000 255 33502.77 528.50 2281.67 31.54 2014-09-12 17:52:26.000 255 33502.63 528.51 2281.66 31.54 2014-09-12 17:52:27.000 255 33502.67 528.53 2281.73 31.54 2014-09-12 17:52:28.000 255 33502.69 528.55 2281.80 31.54 2014-09-12 17:52:29.000 255 33502.69 528.61 2281.77 31.54 2014-09-12 17:52:30.000 255 33502.55 528.64 2281.66 31.54 2014-09-12 17:52:31.000 255 33502.53 528.55 2281.71 31.54 2014-09-12 17:52:32.000 255 33502.46 528.59 2281.77 31.54 2014-09-12 17:52:33.000 255 33502.42 528.58 2281.80 31.54 2014-09-12 17:52:34.000 255 33502.44 528.56 2281.74 31.54 2014-09-12 17:52:35.000 255 33502.41 528.55 2281.82 31.54 2014-09-12 17:52:36.000 255 33502.39 528.53 2281.89 31.54 2014-09-12 17:52:37.000 255 33502.26 528.51 2281.84 31.54 2014-09-12 17:52:38.000 255 33502.26 528.56 2281.82 31.54 2014-09-12 17:52:39.000 255 33502.25 528.59 2281.80 31.54 2014-09-12 17:52:40.000 255 33502.27 528.60 2281.87 31.54 2014-09-12 17:52:41.000 255 33502.33 528.57 2281.74 31.54 2014-09-12 17:52:42.000 255 33502.14 528.63 2281.86 31.54 2014-09-12 17:52:43.000 255 33502.19 528.61 2281.88 31.54 2014-09-12 17:52:44.000 255 33502.15 528.59 2281.83 31.54 2014-09-12 17:52:45.000 255 33502.17 528.62 2281.89 31.54 2014-09-12 17:52:46.000 255 33502.11 528.64 2281.90 31.54 2014-09-12 17:52:47.000 255 33502.11 528.59 2281.83 31.54 2014-09-12 17:52:48.000 255 33502.12 528.65 2281.88 31.54 2014-09-12 17:52:49.000 255 33501.93 528.66 2281.97 31.54 2014-09-12 17:52:50.000 255 33501.96 528.69 2281.95 31.54 2014-09-12 17:52:51.000 255 33501.98 528.66 2281.93 31.54 2014-09-12 17:52:52.000 255 33501.96 528.66 2281.87 31.54 2014-09-12 17:52:53.000 255 33501.98 528.65 2281.90 31.54 2014-09-12 17:52:54.000 255 33501.87 528.67 2281.93 31.54 2014-09-12 17:52:55.000 255 33501.93 528.62 2281.99 31.54 2014-09-12 17:52:56.000 255 33501.84 528.64 2281.91 31.54 2014-09-12 17:52:57.000 255 33501.86 528.62 2282.03 31.54 2014-09-12 17:52:58.000 255 33501.84 528.60 2281.95 31.54 2014-09-12 17:52:59.000 255 33501.85 528.60 2281.92 31.54 2014-09-12 17:53:00.000 255 33501.86 528.62 2281.97 31.54 2014-09-12 17:53:00.000 255 33501.83 528.59 2282.08 31.54 2014-09-12 17:53:02.000 255 33501.70 528.63 2281.97 31.54 2014-09-12 17:53:03.000 255 33501.65 528.64 2281.97 31.54 2014-09-12 17:53:04.000 255 33501.56 528.74 2282.02 31.54 2014-09-12 17:53:05.000 255 33501.50 528.69 2281.99 31.54 2014-09-12 17:53:06.000 255 33501.45 528.73 2282.02 31.54 2014-09-12 17:53:07.000 255 33501.42 528.74 2281.96 31.54 2014-09-12 17:53:08.000 255 33501.32 528.73 2281.90 31.54 2014-09-12 17:53:09.000 255 33501.39 528.80 2282.04 31.54 2014-09-12 17:53:10.000 255 33501.22 528.86 2281.98 31.54 2014-09-12 17:53:11.000 255 33501.24 528.83 2282.04 31.54 2014-09-12 17:53:12.000 255 33501.21 528.88 2282.01 31.54 2014-09-12 17:53:13.000 255 33501.15 528.90 2282.00 31.54 2014-09-12 17:53:13.000 255 33501.11 528.93 2281.98 31.54 2014-09-12 17:53:15.000 255 33501.21 528.88 2282.01 31.54 2014-09-12 17:53:16.000 255 33501.22 528.90 2282.13 31.54 2014-09-12 17:53:17.000 255 33501.12 528.93 2282.01 31.54 2014-09-12 17:53:18.000 255 33501.14 528.87 2282.10 31.54 2014-09-12 17:53:19.000 255 33501.12 528.90 2282.10 31.54 2014-09-12 17:53:20.000 255 33501.10 528.90 2282.04 31.54 2014-09-12 17:53:21.000 255 33501.27 528.85 2282.04 31.54 2014-09-12 17:53:22.000 255 33501.28 528.92 2282.05 31.54 2014-09-12 17:53:23.000 255 33501.24 528.92 2282.13 31.54 2014-09-12 17:53:24.000 255 33501.27 528.87 2282.07 31.54 2014-09-12 17:53:25.000 255 33501.56 528.83 2282.06 31.54 2014-09-12 17:53:26.000 255 33501.41 528.83 2282.05 31.54 2014-09-12 17:53:27.000 255 33501.55 528.76 2282.09 31.54 2014-09-12 17:53:28.000 255 33501.49 528.78 2281.96 31.54 2014-09-12 17:53:29.000 255 33501.66 528.74 2282.08 31.54 2014-09-12 17:53:30.000 255 33501.58 528.76 2282.11 31.54 2014-09-12 17:53:31.000 255 33501.63 528.71 2282.04 31.54 2014-09-12 17:53:32.000 255 33501.70 528.70 2282.08 31.54 2014-09-12 17:53:33.000 255 33501.68 528.64 2282.00 31.54 2014-09-12 17:53:34.000 255 33501.79 528.62 2282.05 31.54 2014-09-12 17:53:35.000 255 33501.73 528.60 2282.01 31.54 2014-09-12 17:53:36.000 255 33501.89 528.60 2282.01 31.54 2014-09-12 17:53:37.000 255 33501.90 528.56 2281.97 31.54 2014-09-12 17:53:38.000 255 33502.00 528.52 2281.95 31.54 2014-09-12 17:53:39.000 255 33501.99 528.50 2282.01 31.54 2014-09-12 17:53:40.000 255 33502.19 528.46 2281.94 31.54 2014-09-12 17:53:41.000 255 33502.10 528.49 2281.90 31.54 2014-09-12 17:53:42.000 255 33502.25 528.44 2281.93 31.54 2014-09-12 17:53:43.000 255 33502.27 528.47 2281.85 31.54 2014-09-12 17:53:44.000 255 33502.31 528.44 2281.88 31.54 2014-09-12 17:53:45.000 255 33502.35 528.39 2281.85 31.54 2014-09-12 17:53:46.000 255 33502.45 528.44 2281.80 31.54 2014-09-12 17:53:47.000 255 33502.54 528.38 2281.79 31.54 2014-09-12 17:53:48.000 255 33502.61 528.39 2281.72 31.54 2014-09-12 17:53:49.000 255 33502.58 528.34 2281.71 31.54 2014-09-12 17:53:50.000 255 33502.68 528.32 2281.68 31.54 2014-09-12 17:53:51.000 255 33502.74 528.31 2281.71 31.54 2014-09-12 17:53:52.000 255 33502.82 528.29 2281.62 31.54 2014-09-12 17:53:53.000 255 33502.85 528.27 2281.60 31.54 2014-09-12 17:53:54.000 255 33502.89 528.29 2281.59 31.54 2014-09-12 17:53:54.000 255 33502.91 528.24 2281.57 31.54 2014-09-12 17:53:56.000 255 33502.91 528.26 2281.58 31.54 2014-09-12 17:53:57.000 255 33503.08 528.29 2281.57 31.54 2014-09-12 17:53:58.000 255 33503.03 528.24 2281.49 31.54 2014-09-12 17:53:59.000 255 33503.20 528.21 2281.57 31.54 2014-09-12 17:54:00.000 255 33503.07 528.21 2281.48 31.54 2014-09-12 17:54:01.000 255 33503.18 528.22 2281.40 31.54 2014-09-12 17:54:02.000 255 33503.11 528.21 2281.45 31.54 2014-09-12 17:54:03.000 255 33503.17 528.21 2281.38 31.54 2014-09-12 17:54:04.000 255 33503.24 528.20 2281.40 31.54 2014-09-12 17:54:05.000 255 33503.25 528.23 2281.31 31.54 2014-09-12 17:54:06.000 255 33503.26 528.24 2281.34 31.54 2014-09-12 17:54:07.000 255 33503.28 528.26 2281.32 31.54 2014-09-12 17:54:07.000 255 33503.32 528.24 2281.36 31.54 2014-09-12 17:54:09.000 255 33503.34 528.25 2281.32 31.54 2014-09-12 17:54:10.000 255 33503.35 528.24 2281.23 31.54 2014-09-12 17:54:11.000 255 33503.39 528.23 2281.28 31.54 2014-09-12 17:54:12.000 255 33503.30 528.23 2281.23 31.54 2014-09-12 17:54:13.000 255 33503.56 528.15 2281.21 31.54 2014-09-12 17:54:14.000 255 33503.41 528.17 2281.17 31.54 2014-09-12 17:54:15.000 255 33503.45 528.16 2281.20 31.54 2014-09-12 17:54:16.000 255 33503.55 528.16 2281.21 31.54 2014-09-12 17:54:17.000 255 33503.55 528.16 2281.26 31.54 2014-09-12 17:54:18.000 255 33503.51 528.13 2281.18 31.54 2014-09-12 17:54:19.000 255 33503.61 528.18 2281.20 31.54 2014-09-12 17:54:20.000 255 33503.60 528.14 2281.12 31.54 2014-09-12 17:54:21.000 255 33503.69 528.17 2281.17 31.54 2014-09-12 17:54:22.000 255 33503.65 528.13 2281.11 31.54 2014-09-12 17:54:23.000 255 33503.66 528.07 2281.13 31.54 2014-09-12 17:54:24.000 255 33503.60 528.12 2281.09 31.54 2014-09-12 17:54:25.000 255 33503.80 528.10 2281.11 31.54 2014-09-12 17:54:26.000 255 33503.71 528.09 2281.08 31.54 2014-09-12 17:54:27.000 255 33503.69 528.09 2281.12 31.54 2014-09-12 17:54:28.000 255 33503.60 528.07 2281.15 31.54 2014-09-12 17:54:29.000 255 33503.69 528.11 2281.08 31.54 2014-09-12 17:54:30.000 255 33503.58 528.14 2280.99 31.54 2014-09-12 17:54:31.000 255 33503.65 528.14 2281.03 31.54 2014-09-12 17:54:32.000 255 33503.50 528.17 2281.07 31.54 2014-09-12 17:54:33.000 255 33503.55 528.17 2281.04 31.54 2014-09-12 17:54:34.000 255 33503.59 528.14 2281.03 31.54 2014-09-12 17:54:35.000 255 33503.61 528.14 2281.09 31.54 2014-09-12 17:54:36.000 255 33503.54 528.21 2281.07 31.54 2014-09-12 17:54:37.000 255 33503.61 528.11 2281.02 31.54 2014-09-12 17:54:38.000 255 33503.53 528.14 2281.03 31.54 2014-09-12 17:54:39.000 255 33503.54 528.17 2281.11 31.54 2014-09-12 17:54:40.000 255 33503.65 528.19 2281.08 31.54 2014-09-12 17:54:41.000 255 33503.57 528.23 2281.02 31.54 2014-09-12 17:54:42.000 255 33503.82 528.22 2280.97 31.54 2014-09-12 17:54:43.000 255 33503.59 528.17 2280.96 31.54 2014-09-12 17:54:44.000 255 33503.72 528.17 2281.03 31.54 2014-09-12 17:54:45.000 255 33503.78 528.16 2281.04 31.54 2014-09-12 17:54:46.000 255 33503.83 528.11 2280.99 31.54 2014-09-12 17:54:47.000 255 33503.87 528.10 2281.01 31.54 2014-09-12 17:54:48.000 255 33503.60 528.15 2281.02 31.54 2014-09-12 17:54:48.000 255 33503.83 528.14 2280.94 31.54 2014-09-12 17:54:50.000 255 33503.74 528.15 2280.93 31.54 2014-09-12 17:54:51.000 255 33503.77 528.10 2280.98 31.54 2014-09-12 17:54:52.000 255 33503.84 528.05 2280.99 31.54 2014-09-12 17:54:53.000 255 33503.95 528.11 2280.96 31.54 2014-09-12 17:54:54.000 255 33503.86 528.08 2280.99 31.54 2014-09-12 17:54:55.000 255 33504.01 528.08 2280.96 31.54 2014-09-12 17:54:56.000 255 33503.92 528.04 2280.91 31.54 2014-09-12 17:54:57.000 255 33503.85 528.07 2280.86 31.54 2014-09-12 17:54:58.000 255 33503.93 528.06 2280.93 31.54 2014-09-12 17:54:59.000 255 33504.01 528.07 2280.93 31.54 2014-09-12 17:55:00.000 255 33503.94 528.10 2280.83 31.54 2014-09-12 17:55:01.000 255 33503.88 528.05 2280.90 31.54 2014-09-12 17:55:01.000 255 33503.91 528.06 2280.85 31.54 2014-09-12 17:55:03.000 255 33503.90 528.10 2280.92 31.54 2014-09-12 17:55:04.000 255 33503.89 528.08 2280.86 31.54 2014-09-12 17:55:05.000 255 33503.91 528.07 2280.81 31.54 2014-09-12 17:55:06.000 255 33503.85 528.09 2280.79 31.54 2014-09-12 17:55:07.000 255 33503.87 528.13 2280.82 31.54 2014-09-12 17:55:08.000 255 33503.81 528.10 2280.82 31.54 2014-09-12 17:55:09.000 255 33503.81 528.13 2280.97 31.54 2014-09-12 17:55:10.000 255 33503.79 528.13 2280.84 31.54 2014-09-12 17:55:11.000 255 33503.75 528.07 2280.86 31.54 2014-09-12 17:55:12.000 255 33503.79 528.14 2280.78 31.54 2014-09-12 17:55:13.000 255 33503.86 528.15 2280.89 31.54 2014-09-12 17:55:14.000 255 33503.79 528.13 2280.83 31.54 2014-09-12 17:55:15.000 255 33503.75 528.13 2280.86 31.54 2014-09-12 17:55:16.000 255 33503.89 528.10 2280.81 31.54 2014-09-12 17:55:17.000 255 33503.87 528.03 2280.93 31.54 2014-09-12 17:55:18.000 255 33503.85 528.04 2280.89 31.54 2014-09-12 17:55:19.000 255 33503.96 528.03 2280.81 31.54 2014-09-12 17:55:20.000 255 33503.87 528.02 2280.77 31.54 2014-09-12 17:55:21.000 255 33503.99 527.97 2280.89 31.54 2014-09-12 17:55:22.000 255 33503.99 528.00 2280.80 31.54 2014-09-12 17:55:23.000 255 33503.96 528.05 2280.84 31.54 2014-09-12 17:55:24.000 255 33503.88 527.97 2280.80 31.54 2014-09-12 17:55:25.000 255 33504.07 528.00 2280.81 31.54 2014-09-12 17:55:26.000 255 33503.96 527.95 2280.85 31.54 2014-09-12 17:55:27.000 255 33504.01 527.93 2280.86 31.54 2014-09-12 17:55:28.000 255 33504.00 527.98 2280.75 31.54 2014-09-12 17:55:29.000 255 33504.07 527.95 2280.78 31.54 2014-09-12 17:55:30.000 255 33503.96 527.95 2280.76 31.54 2014-09-12 17:55:31.000 255 33504.05 527.96 2280.70 31.54 2014-09-12 17:55:32.000 255 33503.96 527.99 2280.66 31.54 2014-09-12 17:55:33.000 255 33503.97 527.93 2280.84 31.54 2014-09-12 17:55:34.000 255 33504.01 527.96 2280.80 31.54 2014-09-12 17:55:35.000 255 33503.99 527.99 2280.75 31.54 2014-09-12 17:55:36.000 255 33504.10 527.96 2280.74 31.54 2014-09-12 17:55:37.000 255 33504.09 527.91 2280.78 31.54 2014-09-12 17:55:38.000 255 33504.13 527.90 2280.75 31.54 2014-09-12 17:55:39.000 255 33504.13 527.94 2280.72 31.54 2014-09-12 17:55:40.000 255 33504.12 527.94 2280.78 31.54 2014-09-12 17:55:41.000 255 33504.13 527.83 2280.76 31.54 2014-09-12 17:55:42.000 255 33504.22 527.90 2280.72 31.54 2014-09-12 17:55:42.000 255 33504.25 527.89 2280.78 31.54 2014-09-12 17:55:44.000 255 33504.31 527.87 2280.77 31.54 2014-09-12 17:55:45.000 255 33504.26 527.84 2280.76 31.54 2014-09-12 17:55:46.000 255 33504.32 527.86 2280.70 31.54 2014-09-12 17:55:47.000 255 33504.32 527.89 2280.69 31.54 2014-09-12 17:55:48.000 255 33504.36 527.84 2280.72 31.54 2014-09-12 17:55:49.000 255 33504.35 527.90 2280.67 31.54 2014-09-12 17:55:50.000 255 33504.37 527.85 2280.62 31.54 2014-09-12 17:55:51.000 255 33504.41 527.85 2280.67 31.54 2014-09-12 17:55:52.000 255 33504.51 527.84 2280.66 31.54 2014-09-12 17:55:53.000 255 33504.48 527.85 2280.67 31.54 2014-09-12 17:55:54.000 255 33504.53 527.86 2280.71 31.54 2014-09-12 17:55:55.000 255 33504.39 527.81 2280.68 31.54 2014-09-12 17:55:55.000 255 33504.50 527.80 2280.71 31.54 2014-09-12 17:55:57.000 255 33504.53 527.80 2280.63 31.54 2014-09-12 17:55:58.000 255 33504.58 527.83 2280.66 31.54 2014-09-12 17:55:59.000 255 33504.61 527.81 2280.55 31.54 2014-09-12 17:56:00.000 255 33504.54 527.82 2280.62 31.54 2014-09-12 17:56:01.000 255 33504.61 527.77 2280.58 31.54 2014-09-12 17:56:02.000 255 33504.64 527.81 2280.59 31.54 2014-09-12 17:56:03.000 255 33504.56 527.80 2280.59 31.54 2014-09-12 17:56:04.000 255 33504.67 527.77 2280.59 31.54 2014-09-12 17:56:05.000 255 33504.69 527.78 2280.55 31.54 2014-09-12 17:56:06.000 255 33504.73 527.77 2280.59 31.54 2014-09-12 17:56:07.000 255 33504.77 527.74 2280.58 31.54 2014-09-12 17:56:08.000 255 33504.82 527.77 2280.56 31.54 2014-09-12 17:56:09.000 255 33504.88 527.77 2280.51 31.54 2014-09-12 17:56:10.000 255 33504.89 527.73 2280.61 31.54 2014-09-12 17:56:11.000 255 33504.83 527.70 2280.46 31.54 2014-09-12 17:56:12.000 255 33505.00 527.69 2280.45 31.54 2014-09-12 17:56:13.000 255 33504.94 527.70 2280.51 31.54 2014-09-12 17:56:14.000 255 33504.92 527.69 2280.51 31.54 2014-09-12 17:56:15.000 255 33504.89 527.68 2280.59 31.54 2014-09-12 17:56:16.000 255 33505.00 527.68 2280.50 31.54 2014-09-12 17:56:17.000 255 33505.07 527.60 2280.53 31.54 2014-09-12 17:56:18.000 255 33505.11 527.59 2280.49 31.54 2014-09-12 17:56:19.000 255 33505.04 527.65 2280.37 31.54 2014-09-12 17:56:20.000 255 33505.09 527.64 2280.41 31.54 2014-09-12 17:56:21.000 255 33505.16 527.65 2280.45 31.54 2014-09-12 17:56:22.000 255 33505.10 527.64 2280.47 31.54 2014-09-12 17:56:23.000 255 33505.15 527.62 2280.44 31.54 2014-09-12 17:56:24.000 255 33505.15 527.62 2280.38 31.54 2014-09-12 17:56:25.000 255 33505.25 527.62 2280.35 31.54 2014-09-12 17:56:26.000 255 33505.14 527.64 2280.30 31.54 2014-09-12 17:56:27.000 255 33505.18 527.60 2280.36 31.54 2014-09-12 17:56:28.000 255 33505.11 527.61 2280.43 31.54 2014-09-12 17:56:29.000 255 33505.03 527.61 2280.27 31.54 2014-09-12 17:56:30.000 255 33505.17 527.62 2280.28 31.54 2014-09-12 17:56:31.000 255 33505.09 527.67 2280.33 31.54 2014-09-12 17:56:32.000 255 33505.11 527.65 2280.31 31.54 2014-09-12 17:56:33.000 255 33505.09 527.63 2280.25 31.54 2014-09-12 17:56:34.000 255 33505.14 527.63 2280.25 31.54 2014-09-12 17:56:35.000 255 33505.05 527.61 2280.34 31.54 2014-09-12 17:56:36.000 255 33505.01 527.66 2280.25 31.54 2014-09-12 17:56:36.000 255 33505.05 527.67 2280.33 31.54 2014-09-12 17:56:38.000 255 33504.99 527.66 2280.36 31.54 2014-09-12 17:56:39.000 255 33504.94 527.65 2280.27 31.54 2014-09-12 17:56:40.000 255 33505.00 527.61 2280.34 31.54 2014-09-12 17:56:41.000 255 33504.96 527.65 2280.32 31.54 2014-09-12 17:56:42.000 255 33505.03 527.55 2280.39 31.54 2014-09-12 17:56:43.000 255 33505.09 527.59 2280.36 31.54 2014-09-12 17:56:44.000 255 33505.11 527.60 2280.30 31.54 2014-09-12 17:56:45.000 255 33505.02 527.58 2280.31 31.54 2014-09-12 17:56:46.000 255 33505.09 527.62 2280.33 31.54 2014-09-12 17:56:47.000 255 33505.09 527.61 2280.27 31.54 2014-09-12 17:56:48.000 255 33505.00 527.68 2280.33 31.54 2014-09-12 17:56:49.000 255 33504.96 527.63 2280.28 31.54 2014-09-12 17:56:49.000 255 33504.96 527.64 2280.27 31.54 2014-09-12 17:56:51.000 255 33505.10 527.66 2280.39 31.54 2014-09-12 17:56:52.000 255 33505.01 527.70 2280.28 31.54 2014-09-12 17:56:53.000 255 33505.06 527.69 2280.32 31.54 2014-09-12 17:56:54.000 255 33505.00 527.67 2280.36 31.54 2014-09-12 17:56:55.000 255 33504.99 527.66 2280.24 31.54 2014-09-12 17:56:56.000 255 33504.96 527.69 2280.33 31.54 2014-09-12 17:56:57.000 255 33505.01 527.68 2280.36 31.54 2014-09-12 17:56:58.000 255 33505.05 527.71 2280.37 31.54 2014-09-12 17:56:59.000 255 33504.93 527.67 2280.39 31.54 2014-09-12 17:57:00.000 255 33504.95 527.76 2280.36 31.54 2014-09-12 17:57:01.000 255 33504.99 527.76 2280.41 31.54 2014-09-12 17:57:02.000 255 33504.95 527.76 2280.37 31.54 2014-09-12 17:57:03.000 255 33504.96 527.73 2280.33 31.54 2014-09-12 17:57:04.000 255 33504.97 527.73 2280.31 31.54 2014-09-12 17:57:05.000 255 33505.03 527.70 2280.30 31.54 2014-09-12 17:57:06.000 255 33505.02 527.75 2280.30 31.54 2014-09-12 17:57:07.000 255 33505.14 527.75 2280.36 31.54 2014-09-12 17:57:08.000 255 33505.06 527.70 2280.33 31.54 2014-09-12 17:57:09.000 255 33505.08 527.71 2280.35 31.54 2014-09-12 17:57:10.000 255 33505.03 527.71 2280.23 31.54 2014-09-12 17:57:11.000 255 33505.13 527.67 2280.30 31.54 2014-09-12 17:57:12.000 255 33505.09 527.68 2280.34 31.54 2014-09-12 17:57:13.000 255 33505.21 527.74 2280.35 31.54 2014-09-12 17:57:14.000 255 33505.12 527.71 2280.35 31.54 2014-09-12 17:57:15.000 255 33505.25 527.72 2280.27 31.54 2014-09-12 17:57:16.000 255 33505.22 527.75 2280.25 31.54 2014-09-12 17:57:17.000 255 33505.17 527.73 2280.36 31.54 2014-09-12 17:57:18.000 255 33505.20 527.66 2280.35 31.54 2014-09-12 17:57:19.000 255 33505.19 527.64 2280.37 31.54 2014-09-12 17:57:20.000 255 33505.24 527.68 2280.34 31.54 2014-09-12 17:57:21.000 255 33505.29 527.70 2280.26 31.54 2014-09-12 17:57:22.000 255 33505.40 527.65 2280.23 31.54 2014-09-12 17:57:23.000 255 33505.27 527.67 2280.31 31.54 2014-09-12 17:57:24.000 255 33505.40 527.69 2280.36 31.54 2014-09-12 17:57:25.000 255 33505.39 527.69 2280.31 31.54 2014-09-12 17:57:26.000 255 33505.42 527.64 2280.27 31.54 2014-09-12 17:57:27.000 255 33505.43 527.63 2280.31 31.54 2014-09-12 17:57:28.000 255 33505.54 527.68 2280.29 31.54 2014-09-12 17:57:29.000 255 33505.53 527.68 2280.33 31.54 2014-09-12 17:57:30.000 255 33505.46 527.64 2280.31 31.54 2014-09-12 17:57:30.000 255 33505.50 527.66 2280.22 31.54 2014-09-12 17:57:32.000 255 33505.56 527.62 2280.27 31.54 2014-09-12 17:57:33.000 255 33505.57 527.61 2280.30 31.54 2014-09-12 17:57:34.000 255 33505.67 527.59 2280.31 31.54 2014-09-12 17:57:35.000 255 33505.62 527.58 2280.30 31.54 2014-09-12 17:57:36.000 255 33505.74 527.55 2280.31 31.54 2014-09-12 17:57:37.000 255 33505.75 527.56 2280.14 31.54 2014-09-12 17:57:38.000 255 33505.77 527.56 2280.13 31.54 2014-09-12 17:57:39.000 255 33505.83 527.59 2280.30 31.54 2014-09-12 17:57:40.000 255 33505.83 527.54 2280.27 31.54 2014-09-12 17:57:41.000 255 33505.89 527.48 2280.21 31.54 2014-09-12 17:57:42.000 255 33505.87 527.55 2280.24 31.54 2014-09-12 17:57:43.000 255 33505.90 527.53 2280.16 31.54 2014-09-12 17:57:43.000 255 33505.83 527.48 2280.23 31.54 2014-09-12 17:57:45.000 255 33505.78 527.53 2280.18 31.54 2014-09-12 17:57:46.000 255 33505.77 527.54 2280.25 31.54 2014-09-12 17:57:47.000 255 33505.84 527.53 2280.24 31.54 2014-09-12 17:57:48.000 255 33505.79 527.52 2280.16 31.54 2014-09-12 17:57:49.000 255 33505.79 527.53 2280.18 31.54 2014-09-12 17:57:50.000 255 33505.81 527.53 2280.12 31.54 2014-09-12 17:57:51.000 255 33505.74 527.51 2280.16 31.54 2014-09-12 17:57:52.000 255 33505.71 527.50 2280.16 31.54 2014-09-12 17:57:53.000 255 33505.67 527.50 2280.10 31.54 2014-09-12 17:57:54.000 255 33505.76 527.57 2280.12 31.54 2014-09-12 17:57:55.000 255 33505.67 527.60 2280.17 31.54 2014-09-12 17:57:56.000 255 33505.64 527.59 2280.18 31.54 2014-09-12 17:57:57.000 255 33505.63 527.61 2280.06 31.54 2014-09-12 17:57:58.000 255 33505.65 527.65 2280.16 31.54 2014-09-12 17:57:59.000 255 33505.48 527.62 2280.11 31.54 2014-09-12 17:58:00.000 255 33505.53 527.67 2280.09 31.54 2014-09-12 17:58:01.000 255 33505.39 527.67 2280.14 31.54 2014-09-12 17:58:02.000 255 33505.28 527.70 2280.09 31.54 2014-09-12 17:58:03.000 255 33505.40 527.70 2280.20 31.54 2014-09-12 17:58:04.000 255 33505.36 527.70 2280.28 31.54 2014-09-12 17:58:05.000 255 33505.33 527.71 2280.18 31.54 2014-09-12 17:58:06.000 255 33505.30 527.71 2280.30 31.54 2014-09-12 17:58:07.000 255 33505.17 527.70 2280.28 31.54 2014-09-12 17:58:08.000 255 33505.15 527.71 2280.18 31.54 2014-09-12 17:58:09.000 255 33505.19 527.77 2280.30 31.54 2014-09-12 17:58:10.000 255 33505.08 527.73 2280.28 31.54 2014-09-12 17:58:11.000 255 33505.06 527.71 2280.36 31.54 2014-09-12 17:58:12.000 255 33505.00 527.73 2280.31 31.54 2014-09-12 17:58:13.000 255 33505.11 527.74 2280.36 31.54 2014-09-12 17:58:14.000 255 33504.93 527.71 2280.35 31.54 2014-09-12 17:58:15.000 255 33504.99 527.77 2280.35 31.54 2014-09-12 17:58:16.000 255 33504.95 527.76 2280.39 31.54 2014-09-12 17:58:17.000 255 33504.92 527.74 2280.31 31.54 2014-09-12 17:58:18.000 255 33505.05 527.76 2280.40 31.54 2014-09-12 17:58:19.000 255 33504.82 527.75 2280.40 31.54 2014-09-12 17:58:20.000 255 33504.72 527.74 2280.44 31.54 2014-09-12 17:58:21.000 255 33504.83 527.75 2280.49 31.54 2014-09-12 17:58:22.000 255 33504.69 527.74 2280.50 31.54 2014-09-12 17:58:23.000 255 33504.78 527.76 2280.45 31.54 2014-09-12 17:58:24.000 255 33504.67 527.83 2280.46 31.54 2014-09-12 17:58:24.000 255 33504.73 527.71 2280.43 31.54 2014-09-12 17:58:26.000 255 33504.74 527.71 2280.45 31.54 2014-09-12 17:58:27.000 255 33504.72 527.74 2280.44 31.54 2014-09-12 17:58:28.000 255 33504.75 527.70 2280.56 31.54 2014-09-12 17:58:29.000 255 33504.77 527.72 2280.45 31.54 2014-09-12 17:58:30.000 255 33504.72 527.70 2280.40 31.54 2014-09-12 17:58:31.000 255 33504.69 527.69 2280.48 31.54 2014-09-12 17:58:32.000 255 33504.69 527.67 2280.49 31.54 2014-09-12 17:58:33.000 255 33504.71 527.68 2280.53 31.54 2014-09-12 17:58:34.000 255 33504.78 527.67 2280.53 31.54 2014-09-12 17:58:35.000 255 33504.67 527.64 2280.47 31.54 2014-09-12 17:58:36.000 255 33504.70 527.65 2280.46 31.54 2014-09-12 17:58:37.000 255 33504.66 527.71 2280.53 31.54 2014-09-12 17:58:37.000 255 33504.66 527.68 2280.58 31.54 2014-09-12 17:58:39.000 255 33504.73 527.67 2280.47 31.54 2014-09-12 17:58:40.000 255 33504.69 527.70 2280.51 31.54 2014-09-12 17:58:41.000 255 33504.71 527.62 2280.52 31.54 2014-09-12 17:58:42.000 255 33504.62 527.64 2280.63 31.54 2014-09-12 17:58:43.000 255 33504.69 527.69 2280.55 31.54 2014-09-12 17:58:44.000 255 33504.67 527.71 2280.53 31.54 2014-09-12 17:58:45.000 255 33504.69 527.69 2280.58 31.54 2014-09-12 17:58:46.000 255 33504.65 527.71 2280.54 31.54 2014-09-12 17:58:47.000 255 33504.72 527.73 2280.58 31.54 2014-09-12 17:58:48.000 255 33504.60 527.70 2280.48 31.54 2014-09-12 17:58:49.000 255 33504.67 527.69 2280.47 31.54 2014-09-12 17:58:50.000 255 33504.60 527.62 2280.51 31.54 2014-09-12 17:58:51.000 255 33504.64 527.67 2280.45 31.54 2014-09-12 17:58:52.000 255 33504.68 527.70 2280.46 31.54 2014-09-12 17:58:53.000 255 33504.58 527.68 2280.57 31.54 2014-09-12 17:58:54.000 255 33504.59 527.68 2280.47 31.54 2014-09-12 17:58:55.000 255 33504.54 527.70 2280.53 31.54 2014-09-12 17:58:56.000 255 33504.48 527.67 2280.51 31.54 2014-09-12 17:58:57.000 255 33504.51 527.67 2280.57 31.54 2014-09-12 17:58:58.000 255 33504.41 527.65 2280.52 31.54 2014-09-12 17:58:59.000 255 33504.51 527.68 2280.47 31.54 2014-09-12 17:59:00.000 255 33504.44 527.72 2280.50 31.54 2014-09-12 17:59:01.000 255 33504.45 527.77 2280.55 31.54 2014-09-12 17:59:02.000 255 33504.36 527.79 2280.47 31.54 2014-09-12 17:59:03.000 255 33504.39 527.80 2280.53 31.54 2014-09-12 17:59:04.000 255 33504.44 527.81 2280.57 31.54 2014-09-12 17:59:05.000 255 33504.44 527.79 2280.58 31.54 2014-09-12 17:59:06.000 255 33504.26 527.84 2280.55 31.54 2014-09-12 17:59:07.000 255 33504.32 527.78 2280.59 31.54 2014-09-12 17:59:08.000 255 33504.22 527.80 2280.58 31.54 2014-09-12 17:59:09.000 255 33504.18 527.79 2280.59 31.54 2014-09-12 17:59:10.000 255 33504.21 527.85 2280.64 31.54 2014-09-12 17:59:11.000 255 33504.18 527.84 2280.62 31.54 2014-09-12 17:59:12.000 255 33504.16 527.82 2280.59 31.54 2014-09-12 17:59:13.000 255 33504.16 527.82 2280.60 31.54 2014-09-12 17:59:14.000 255 33504.07 527.79 2280.59 31.54 2014-09-12 17:59:15.000 255 33504.12 527.83 2280.62 31.54 2014-09-12 17:59:16.000 255 33504.10 527.85 2280.67 31.54 2014-09-12 17:59:17.000 255 33504.15 527.85 2280.58 31.54 2014-09-12 17:59:18.000 255 33504.20 527.84 2280.58 31.54 2014-09-12 17:59:18.000 255 33504.18 527.79 2280.70 31.54 2014-09-12 17:59:20.000 255 33504.21 527.80 2280.74 31.54 2014-09-12 17:59:21.000 255 33504.20 527.78 2280.67 31.54 2014-09-12 17:59:22.000 255 33504.28 527.76 2280.70 31.54 2014-09-12 17:59:23.000 255 33504.20 527.75 2280.67 31.54 2014-09-12 17:59:24.000 255 33504.29 527.77 2280.67 31.54 2014-09-12 17:59:25.000 255 33504.39 527.70 2280.69 31.54 2014-09-12 17:59:26.000 255 33504.44 527.73 2280.68 31.54 2014-09-12 17:59:27.000 255 33504.44 527.75 2280.68 31.54 2014-09-12 17:59:28.000 255 33504.42 527.72 2280.80 31.54 2014-09-12 17:59:29.000 255 33504.49 527.73 2280.65 31.54 2014-09-12 17:59:30.000 255 33504.52 527.72 2280.66 31.54 2014-09-12 17:59:31.000 255 33504.66 527.68 2280.64 31.54 2014-09-12 17:59:31.000 255 33504.59 527.69 2280.68 31.54 2014-09-12 17:59:33.000 255 33504.52 527.63 2280.64 31.54 2014-09-12 17:59:34.000 255 33504.64 527.69 2280.72 31.54 2014-09-12 17:59:35.000 255 33504.63 527.67 2280.65 31.54 2014-09-12 17:59:36.000 255 33504.56 527.62 2280.64 31.54 2014-09-12 17:59:37.000 255 33504.70 527.59 2280.72 31.54 2014-09-12 17:59:38.000 255 33504.72 527.55 2280.64 31.54 2014-09-12 17:59:39.000 255 33504.69 527.62 2280.55 31.54 2014-09-12 17:59:40.000 255 33504.79 527.56 2280.58 31.54 2014-09-12 17:59:41.000 255 33504.77 527.56 2280.53 31.54 2014-09-12 17:59:42.000 255 33504.86 527.57 2280.55 31.54 2014-09-12 17:59:43.000 255 33504.87 527.55 2280.62 31.54 2014-09-12 17:59:44.000 255 33504.92 527.55 2280.54 31.54 2014-09-12 17:59:45.000 255 33504.90 527.57 2280.52 31.54 2014-09-12 17:59:46.000 255 33504.95 527.59 2280.49 31.54 2014-09-12 17:59:47.000 255 33504.94 527.60 2280.51 31.54 2014-09-12 17:59:48.000 255 33504.85 527.55 2280.57 31.54 2014-09-12 17:59:49.000 255 33505.05 527.54 2280.55 31.54 2014-09-12 17:59:50.000 255 33505.10 527.55 2280.59 31.54 2014-09-12 17:59:51.000 255 33505.10 527.45 2280.59 31.54 2014-09-12 17:59:52.000 255 33505.19 527.40 2280.54 31.54 2014-09-12 17:59:53.000 255 33505.33 527.42 2280.56 31.54 2014-09-12 17:59:54.000 255 33505.36 527.37 2280.44 31.54 2014-09-12 17:59:55.000 255 33505.47 527.34 2280.46 31.54 2014-09-12 17:59:56.000 255 33505.45 527.35 2280.52 31.54 2014-09-12 17:59:57.000 255 33505.59 527.29 2280.40 31.54 2014-09-12 17:59:58.000 255 33505.67 527.28 2280.46 31.54 2014-09-12 17:59:59.000 255 33505.65 527.22 2280.46 31.54 2014-09-12 18:00:00.000 255 33505.68 527.22 2280.49 31.54 2014-09-12 18:00:01.000 255 33505.76 527.19 2280.41 31.54 2014-09-12 18:00:02.000 255 33505.72 527.18 2280.40 31.54 2014-09-12 18:00:03.000 255 33505.92 527.15 2280.28 31.54 2014-09-12 18:00:04.000 255 33505.93 527.17 2280.21 31.54 2014-09-12 18:00:05.000 255 33505.87 527.14 2280.28 31.54 2014-09-12 18:00:06.000 255 33505.86 527.13 2280.33 31.54 2014-09-12 18:00:07.000 255 33505.88 527.11 2280.22 31.54 2014-09-12 18:00:08.000 255 33505.98 527.11 2280.27 31.54 2014-09-12 18:00:09.000 255 33506.00 527.11 2280.22 31.54 2014-09-12 18:00:10.000 255 33506.00 527.12 2280.14 31.54 2014-09-12 18:00:11.000 255 33505.94 527.15 2280.26 31.54 2014-09-12 18:00:12.000 255 33505.84 527.14 2280.12 31.54 2014-09-12 18:00:12.000 255 33506.01 527.16 2280.15 31.54 2014-09-12 18:00:14.000 255 33505.87 527.15 2280.14 31.54 2014-09-12 18:00:15.000 255 33505.89 527.16 2280.13 31.54 2014-09-12 18:00:16.000 255 33505.84 527.10 2280.06 31.54 2014-09-12 18:00:17.000 255 33505.72 527.16 2280.12 31.54 2014-09-12 18:00:18.000 255 33505.79 527.15 2280.08 31.54 2014-09-12 18:00:19.000 255 33505.90 527.17 2280.11 31.54 2014-09-12 18:00:20.000 255 33505.83 527.18 2280.12 31.54 2014-09-12 18:00:21.000 255 33505.83 527.20 2280.16 31.54 2014-09-12 18:00:22.000 255 33505.76 527.19 2280.14 31.54 2014-09-12 18:00:23.000 255 33505.83 527.18 2280.09 31.54 2014-09-12 18:00:24.000 255 33505.86 527.26 2280.12 31.54 2014-09-12 18:00:25.000 255 33505.77 527.25 2280.13 31.54 2014-09-12 18:00:25.000 255 33505.80 527.23 2280.09 31.54 2014-09-12 18:00:27.000 255 33505.77 527.22 2280.06 31.54 2014-09-12 18:00:28.000 255 33505.73 527.16 2280.05 31.54 2014-09-12 18:00:29.000 255 33505.69 527.14 2280.15 31.54 2014-09-12 18:00:30.000 255 33505.79 527.14 2280.01 31.54 2014-09-12 18:00:31.000 255 33505.68 527.16 2280.11 31.54 2014-09-12 18:00:32.000 255 33505.67 527.20 2280.16 31.54 2014-09-12 18:00:33.000 255 33505.75 527.16 2280.15 31.54 2014-09-12 18:00:34.000 255 33505.82 527.11 2280.11 31.54 2014-09-12 18:00:35.000 255 33505.87 527.11 2280.20 31.54 2014-09-12 18:00:36.000 255 33505.76 527.11 2280.14 31.54 2014-09-12 18:00:37.000 255 33505.95 527.13 2280.15 31.54 2014-09-12 18:00:38.000 255 33505.79 527.14 2280.04 31.54 2014-09-12 18:00:39.000 255 33505.85 527.11 2280.20 31.54 2014-09-12 18:00:40.000 255 33505.92 527.06 2280.25 31.54 2014-09-12 18:00:41.000 255 33505.80 527.06 2280.15 31.54 2014-09-12 18:00:42.000 255 33505.98 527.06 2280.16 31.54 2014-09-12 18:00:43.000 255 33506.01 527.07 2280.15 31.54 2014-09-12 18:00:44.000 255 33506.08 527.01 2280.18 31.54 2014-09-12 18:00:45.000 255 33506.10 526.97 2280.13 31.54 2014-09-12 18:00:46.000 255 33506.12 526.98 2280.26 31.54 2014-09-12 18:00:47.000 255 33506.24 526.98 2280.24 31.54 2014-09-12 18:00:48.000 255 33506.23 526.88 2280.17 31.54 2014-09-12 18:00:49.000 255 33506.37 526.84 2280.12 31.54 2014-09-12 18:00:50.000 255 33506.39 526.83 2280.12 31.54 2014-09-12 18:00:51.000 255 33506.38 526.79 2280.14 31.54 2014-09-12 18:00:52.000 255 33506.47 526.81 2280.11 31.54 2014-09-12 18:00:53.000 255 33506.40 526.79 2280.15 31.54 2014-09-12 18:00:54.000 255 33506.49 526.80 2279.98 31.54 2014-09-12 18:00:55.000 255 33506.67 526.84 2280.02 31.54 2014-09-12 18:00:56.000 255 33506.59 526.82 2280.07 31.54 2014-09-12 18:00:57.000 255 33506.60 526.79 2279.99 31.54 2014-09-12 18:00:58.000 255 33506.64 526.77 2280.01 31.54 2014-09-12 18:00:59.000 255 33506.57 526.77 2279.97 31.54 2014-09-12 18:01:00.000 255 33506.65 526.75 2279.92 31.54 2014-09-12 18:01:01.000 255 33506.77 526.80 2279.94 31.54 2014-09-12 18:01:02.000 255 33506.72 526.82 2279.93 31.54 2014-09-12 18:01:03.000 255 33506.70 526.80 2279.96 31.54 2014-09-12 18:01:04.000 255 33506.69 526.79 2279.93 31.54 2014-09-12 18:01:05.000 255 33506.64 526.77 2279.93 31.54 2014-09-12 18:01:06.000 255 33506.74 526.77 2280.03 31.54 2014-09-12 18:01:06.000 255 33506.79 526.70 2279.84 31.54 2014-09-12 18:01:08.000 255 33506.70 526.68 2279.89 31.54 2014-09-12 18:01:09.000 255 33506.83 526.72 2279.87 31.54 2014-09-12 18:01:10.000 255 33506.83 526.74 2279.89 31.54 2014-09-12 18:01:11.000 255 33506.80 526.75 2279.93 31.54 2014-09-12 18:01:12.000 255 33506.79 526.82 2279.90 31.54 2014-09-12 18:01:13.000 255 33506.85 526.74 2279.94 31.54 2014-09-12 18:01:14.000 255 33506.80 526.72 2279.88 31.54 2014-09-12 18:01:15.000 255 33506.81 526.75 2279.84 31.54 2014-09-12 18:01:16.000 255 33506.82 526.68 2279.87 31.54 2014-09-12 18:01:17.000 255 33506.79 526.71 2279.83 31.54 2014-09-12 18:01:18.000 255 33506.86 526.68 2279.83 31.54 2014-09-12 18:01:19.000 255 33506.82 526.77 2279.87 31.54 2014-09-12 18:01:19.000 255 33506.82 526.73 2279.83 31.54 2014-09-12 18:01:21.000 255 33506.83 526.72 2279.82 31.54 2014-09-12 18:01:22.000 255 33506.83 526.73 2279.78 31.54 2014-09-12 18:01:23.000 255 33506.89 526.68 2279.87 31.54 2014-09-12 18:01:24.000 255 33506.90 526.74 2279.90 31.54 2014-09-12 18:01:25.000 255 33506.98 526.67 2279.79 31.54 2014-09-12 18:01:26.000 255 33506.91 526.68 2279.79 31.54 2014-09-12 18:01:27.000 255 33506.95 526.70 2279.81 31.54 2014-09-12 18:01:28.000 255 33506.92 526.72 2279.78 31.54 2014-09-12 18:01:29.000 255 33507.02 526.69 2279.81 31.54 2014-09-12 18:01:30.000 255 33507.03 526.72 2279.82 31.54 2014-09-12 18:01:31.000 255 33507.16 526.68 2279.78 31.54 2014-09-12 18:01:32.000 255 33507.11 526.72 2279.75 31.54 2014-09-12 18:01:33.000 255 33507.20 526.70 2279.71 31.54 2014-09-12 18:01:34.000 255 33507.05 526.68 2279.85 31.54 2014-09-12 18:01:35.000 255 33507.00 526.71 2279.78 31.54 2014-09-12 18:01:36.000 255 33507.20 526.62 2279.80 31.54 2014-09-12 18:01:37.000 255 33507.14 526.61 2279.72 31.54 2014-09-12 18:01:38.000 255 33507.01 526.60 2279.76 31.54 2014-09-12 18:01:39.000 255 33507.20 526.60 2279.78 31.54 2014-09-12 18:01:40.000 255 33507.11 526.66 2279.74 31.54 2014-09-12 18:01:41.000 255 33507.06 526.69 2279.74 31.54 2014-09-12 18:01:42.000 255 33507.13 526.66 2279.70 31.54 2014-09-12 18:01:43.000 255 33507.08 526.69 2279.78 31.54 2014-09-12 18:01:44.000 255 33507.04 526.68 2279.71 31.54 2014-09-12 18:01:45.000 255 33506.98 526.67 2279.66 31.54 2014-09-12 18:01:46.000 255 33506.99 526.65 2279.75 31.54 2014-09-12 18:01:47.000 255 33507.01 526.69 2279.78 31.54 2014-09-12 18:01:48.000 255 33507.03 526.66 2279.82 31.54 2014-09-12 18:01:49.000 255 33507.05 526.63 2279.82 31.54 2014-09-12 18:01:50.000 255 33507.03 526.64 2279.80 31.54 2014-09-12 18:01:51.000 255 33507.00 526.66 2279.86 31.54 2014-09-12 18:01:52.000 255 33507.03 526.71 2279.81 31.54 2014-09-12 18:01:53.000 255 33506.93 526.74 2279.79 31.54 2014-09-12 18:01:54.000 255 33507.05 526.75 2279.80 31.54 2014-09-12 18:01:55.000 255 33506.93 526.72 2279.79 31.54 2014-09-12 18:01:56.000 255 33507.00 526.72 2279.80 31.54 2014-09-12 18:01:57.000 255 33506.92 526.63 2279.78 31.54 2014-09-12 18:01:58.000 255 33506.98 526.66 2279.78 31.54 2014-09-12 18:01:59.000 255 33507.03 526.60 2279.82 31.54 2014-09-12 18:02:00.000 255 33506.93 526.65 2279.89 31.54 2014-09-12 18:02:00.000 255 33507.05 526.62 2279.86 31.54 2014-09-12 18:02:02.000 255 33506.94 526.65 2279.80 31.54 2014-09-12 18:02:03.000 255 33506.98 526.71 2279.79 31.54 2014-09-12 18:02:04.000 255 33506.92 526.75 2279.87 31.54 2014-09-12 18:02:05.000 255 33506.86 526.70 2279.82 31.54 2014-09-12 18:02:06.000 255 33506.89 526.77 2279.80 31.54 2014-09-12 18:02:07.000 255 33506.88 526.74 2279.79 31.54 2014-09-12 18:02:08.000 255 33506.89 526.71 2279.81 31.54 2014-09-12 18:02:09.000 255 33506.83 526.68 2279.78 31.54 2014-09-12 18:02:10.000 255 33506.89 526.77 2279.85 31.54 2014-09-12 18:02:11.000 255 33506.86 526.76 2279.77 31.54 2014-09-12 18:02:12.000 255 33506.74 526.74 2279.83 31.54 2014-09-12 18:02:13.000 255 33506.83 526.77 2279.89 31.54 2014-09-12 18:02:13.000 255 33506.84 526.77 2279.92 31.54 2014-09-12 18:02:15.000 255 33506.74 526.78 2279.90 31.54 2014-09-12 18:02:16.000 255 33506.71 526.77 2279.93 31.54 2014-09-12 18:02:17.000 255 33506.71 526.76 2279.87 31.54 2014-09-12 18:02:18.000 255 33506.61 526.79 2279.90 31.54 2014-09-12 18:02:19.000 255 33506.50 526.81 2279.96 31.54 2014-09-12 18:02:20.000 255 33506.58 526.77 2279.92 31.54 2014-09-12 18:02:21.000 255 33506.55 526.74 2280.06 31.54 2014-09-12 18:02:22.000 255 33506.53 526.76 2279.93 31.54 2014-09-12 18:02:23.000 255 33506.58 526.74 2279.88 31.54 2014-09-12 18:02:24.000 255 33506.48 526.74 2279.97 31.54 2014-09-12 18:02:25.000 255 33506.45 526.72 2279.94 31.54 2014-09-12 18:02:26.000 255 33506.48 526.72 2279.93 31.54 2014-09-12 18:02:27.000 255 33506.49 526.62 2279.96 31.54 2014-09-12 18:02:28.000 255 33506.42 526.63 2280.05 31.54 2014-09-12 18:02:29.000 255 33506.38 526.61 2279.98 31.54 2014-09-12 18:02:30.000 255 33506.48 526.62 2280.05 31.54 2014-09-12 18:02:31.000 255 33506.54 526.60 2280.07 31.54 2014-09-12 18:02:32.000 255 33506.39 526.59 2280.02 31.54 2014-09-12 18:02:33.000 255 33506.41 526.64 2280.02 31.54 2014-09-12 18:02:34.000 255 33506.41 526.60 2280.00 31.54 2014-09-12 18:02:35.000 255 33506.35 526.61 2279.99 31.54 2014-09-12 18:02:36.000 255 33506.34 526.64 2279.97 31.55 2014-09-12 18:02:37.000 255 33506.32 526.63 2279.96 31.55 2014-09-12 18:02:38.000 255 33506.30 526.64 2279.99 31.54 2014-09-12 18:02:39.000 255 33506.27 526.62 2280.01 31.54 2014-09-12 18:02:40.000 255 33506.27 526.61 2280.06 31.54 2014-09-12 18:02:41.000 255 33506.19 526.58 2280.07 31.54 2014-09-12 18:02:42.000 255 33506.28 526.58 2279.99 31.54 2014-09-12 18:02:43.000 255 33506.27 526.60 2280.03 31.54 2014-09-12 18:02:44.000 255 33506.28 526.56 2280.05 31.54 2014-09-12 18:02:45.000 255 33506.33 526.57 2280.07 31.55 2014-09-12 18:02:46.000 255 33506.34 526.56 2280.01 31.54 2014-09-12 18:02:47.000 255 33506.31 526.56 2280.04 31.54 2014-09-12 18:02:48.000 255 33506.27 526.54 2280.11 31.55 2014-09-12 18:02:49.000 255 33506.23 526.54 2280.02 31.54 2014-09-12 18:02:50.000 255 33506.28 526.54 2280.07 31.54 2014-09-12 18:02:51.000 255 33506.21 526.57 2280.14 31.55 2014-09-12 18:02:52.000 255 33506.22 526.52 2280.10 31.55 2014-09-12 18:02:53.000 255 33506.14 526.57 2280.06 31.55 2014-09-12 18:02:54.000 255 33506.17 526.61 2280.06 31.54 2014-09-12 18:02:54.000 255 33506.10 526.59 2280.05 31.54 2014-09-12 18:02:56.000 255 33506.08 526.59 2280.08 31.54 2014-09-12 18:02:57.000 255 33506.03 526.64 2280.09 31.54 2014-09-12 18:02:58.000 255 33505.95 526.65 2280.07 31.54 2014-09-12 18:02:59.000 255 33505.98 526.66 2280.07 31.55 2014-09-12 18:03:00.000 255 33505.99 526.68 2280.02 31.54 2014-09-12 18:03:01.000 255 33506.05 526.68 2280.14 31.55 2014-09-12 18:03:02.000 255 33505.93 526.69 2280.06 31.55 2014-09-12 18:03:03.000 255 33505.87 526.72 2280.10 31.54 2014-09-12 18:03:04.000 255 33505.78 526.76 2280.16 31.54 2014-09-12 18:03:05.000 255 33505.92 526.74 2280.15 31.55 2014-09-12 18:03:06.000 255 33505.88 526.77 2280.09 31.55 2014-09-12 18:03:07.000 255 33505.86 526.78 2280.09 31.55 2014-09-12 18:03:07.000 255 33505.86 526.77 2280.12 31.55 2014-09-12 18:03:09.000 255 33505.88 526.73 2280.17 31.54 2014-09-12 18:03:10.000 255 33505.82 526.62 2280.15 31.54 2014-09-12 18:03:11.000 255 33505.94 526.61 2280.19 31.54 2014-09-12 18:03:12.000 255 33505.91 526.60 2280.15 31.54 2014-09-12 18:03:13.000 255 33505.98 526.63 2280.22 31.55 2014-09-12 18:03:14.000 255 33505.88 526.62 2280.16 31.55 2014-09-12 18:03:15.000 255 33505.92 526.58 2280.14 31.55 2014-09-12 18:03:16.000 255 33505.97 526.62 2280.26 31.55 2014-09-12 18:03:17.000 255 33505.82 526.59 2280.18 31.55 2014-09-12 18:03:18.000 255 33505.96 526.59 2280.22 31.54 2014-09-12 18:03:19.000 255 33505.80 526.61 2280.25 31.55 2014-09-12 18:03:20.000 255 33505.92 526.61 2280.15 31.55 2014-09-12 18:03:21.000 255 33506.02 526.56 2280.19 31.55 2014-09-12 18:03:22.000 255 33505.97 526.57 2280.15 31.55 2014-09-12 18:03:23.000 255 33505.89 526.53 2280.20 31.55 2014-09-12 18:03:24.000 255 33506.07 526.55 2280.20 31.55 2014-09-12 18:03:25.000 255 33506.15 526.50 2280.13 31.55 2014-09-12 18:03:26.000 255 33506.14 526.48 2280.12 31.55 2014-09-12 18:03:27.000 255 33506.19 526.44 2280.07 31.55 2014-09-12 18:03:28.000 255 33506.21 526.39 2280.16 31.55 2014-09-12 18:03:29.000 255 33506.35 526.42 2280.13 31.55 2014-09-12 18:03:30.000 255 33506.30 526.37 2280.20 31.55 2014-09-12 18:03:31.000 255 33506.25 526.35 2280.05 31.55 2014-09-12 18:03:32.000 255 33506.31 526.34 2280.06 31.55 2014-09-12 18:03:33.000 255 33506.28 526.27 2280.11 31.55 2014-09-12 18:03:34.000 255 33506.24 526.26 2280.14 31.55 2014-09-12 18:03:35.000 255 33506.34 526.28 2280.07 31.55 2014-09-12 18:03:36.000 255 33506.36 526.34 2280.05 31.55 2014-09-12 18:03:37.000 255 33506.30 526.32 2280.07 31.55 2014-09-12 18:03:38.000 255 33506.29 526.29 2280.12 31.55 2014-09-12 18:03:39.000 255 33506.33 526.30 2280.03 31.55 2014-09-12 18:03:40.000 255 33506.25 526.24 2280.03 31.55 2014-09-12 18:03:41.000 255 33506.24 526.23 2280.07 31.55 2014-09-12 18:03:42.000 255 33506.30 526.24 2280.06 31.55 2014-09-12 18:03:43.000 255 33506.25 526.27 2280.04 31.55 2014-09-12 18:03:44.000 255 33506.17 526.26 2280.04 31.55 2014-09-12 18:03:45.000 255 33506.20 526.27 2280.05 31.55 2014-09-12 18:03:46.000 255 33506.24 526.26 2279.98 31.55 2014-09-12 18:03:47.000 255 33506.12 526.31 2280.06 31.55 2014-09-12 18:03:48.000 255 33506.19 526.26 2280.00 31.55 2014-09-12 18:03:48.000 255 33506.30 526.24 2279.99 31.55 2014-09-12 18:03:50.000 255 33506.30 526.23 2279.98 31.55 2014-09-12 18:03:51.000 255 33506.24 526.23 2279.94 31.55 2014-09-12 18:03:52.000 255 33506.30 526.26 2280.05 31.55 2014-09-12 18:03:53.000 255 33506.31 526.23 2280.04 31.55 2014-09-12 18:03:54.000 255 33506.38 526.21 2280.08 31.55 2014-09-12 18:03:55.000 255 33506.31 526.21 2279.91 31.55 2014-09-12 18:03:56.000 255 33506.30 526.18 2280.02 31.55 2014-09-12 18:03:57.000 255 33506.30 526.22 2280.02 31.55 2014-09-12 18:03:58.000 255 33506.32 526.24 2279.98 31.55 2014-09-12 18:03:59.000 255 33506.21 526.20 2280.00 31.55 2014-09-12 18:04:00.000 255 33506.35 526.25 2279.99 31.55 2014-09-12 18:04:01.000 255 33506.25 526.26 2279.95 31.55 2014-09-12 18:04:01.000 255 33506.21 526.24 2279.93 31.55 2014-09-12 18:04:03.000 255 33506.27 526.21 2279.96 31.55 2014-09-12 18:04:04.000 255 33506.21 526.25 2279.97 31.55 2014-09-12 18:04:05.000 255 33506.11 526.21 2280.00 31.55 2014-09-12 18:04:06.000 255 33506.33 526.24 2279.99 31.55 2014-09-12 18:04:07.000 255 33506.24 526.23 2279.96 31.55 2014-09-12 18:04:08.000 255 33506.27 526.24 2279.97 31.55 2014-09-12 18:04:09.000 255 33506.29 526.24 2279.96 31.55 2014-09-12 18:04:10.000 255 33506.24 526.29 2279.99 31.55 2014-09-12 18:04:11.000 255 33506.27 526.26 2279.97 31.55 2014-09-12 18:04:12.000 255 33506.33 526.26 2279.99 31.55 2014-09-12 18:04:13.000 255 33506.29 526.24 2279.94 31.55 2014-09-12 18:04:14.000 255 33506.30 526.24 2280.00 31.55 2014-09-12 18:04:15.000 255 33506.31 526.22 2279.96 31.55 2014-09-12 18:04:16.000 255 33506.23 526.18 2280.02 31.55 2014-09-12 18:04:17.000 255 33506.32 526.20 2279.90 31.55 2014-09-12 18:04:18.000 255 33506.32 526.19 2279.97 31.55 2014-09-12 18:04:19.000 255 33506.27 526.20 2279.94 31.55 2014-09-12 18:04:20.000 255 33506.25 526.21 2279.91 31.55 2014-09-12 18:04:21.000 255 33506.21 526.22 2279.90 31.55 2014-09-12 18:04:22.000 255 33506.26 526.20 2279.93 31.55 2014-09-12 18:04:23.000 255 33506.30 526.13 2279.93 31.55 2014-09-12 18:04:24.000 255 33506.16 526.13 2279.97 31.55 2014-09-12 18:04:25.000 255 33506.29 526.17 2280.00 31.55 2014-09-12 18:04:26.000 255 33506.27 526.18 2279.96 31.55 2014-09-12 18:04:27.000 255 33506.26 526.10 2279.94 31.55 2014-09-12 18:04:28.000 255 33506.37 526.10 2279.96 31.55 2014-09-12 18:04:29.000 255 33506.31 526.11 2279.93 31.55 2014-09-12 18:04:30.000 255 33506.27 526.14 2279.98 31.55 2014-09-12 18:04:31.000 255 33506.29 526.13 2279.97 31.55 2014-09-12 18:04:32.000 255 33506.25 526.11 2279.96 31.55 2014-09-12 18:04:33.000 255 33506.37 526.06 2279.99 31.55 2014-09-12 18:04:34.000 255 33506.22 526.07 2279.94 31.55 2014-09-12 18:04:35.000 255 33506.29 526.01 2279.94 31.55 2014-09-12 18:04:36.000 255 33506.11 526.06 2279.96 31.55 2014-09-12 18:04:37.000 255 33506.32 526.04 2279.92 31.55 2014-09-12 18:04:38.000 255 33506.24 526.03 2279.96 31.55 2014-09-12 18:04:39.000 255 33506.26 526.07 2279.90 31.55 2014-09-12 18:04:40.000 255 33506.23 526.13 2279.97 31.55 2014-09-12 18:04:41.000 255 33506.31 526.14 2279.93 31.55 2014-09-12 18:04:42.000 255 33506.17 526.15 2279.96 31.55 2014-09-12 18:04:42.000 255 33506.21 526.16 2279.89 31.55 2014-09-12 18:04:44.000 255 33506.06 526.20 2279.93 31.55 2014-09-12 18:04:45.000 255 33506.07 526.20 2279.93 31.55 2014-09-12 18:04:46.000 255 33505.99 526.24 2279.89 31.55 2014-09-12 18:04:47.000 255 33505.99 526.16 2279.90 31.55 2014-09-12 18:04:48.000 255 33505.93 526.25 2279.99 31.55 2014-09-12 18:04:49.000 255 33506.06 526.22 2279.96 31.55 2014-09-12 18:04:50.000 255 33505.96 526.22 2279.95 31.55 2014-09-12 18:04:51.000 255 33505.92 526.22 2279.92 31.55 2014-09-12 18:04:52.000 255 33506.00 526.24 2279.97 31.55 2014-09-12 18:04:53.000 255 33505.96 526.19 2279.99 31.55 2014-09-12 18:04:54.000 255 33505.95 526.21 2280.02 31.55 2014-09-12 18:04:55.000 255 33505.97 526.24 2280.06 31.55 2014-09-12 18:04:55.000 255 33505.93 526.24 2280.02 31.55 2014-09-12 18:04:57.000 255 33505.80 526.22 2279.93 31.55 2014-09-12 18:04:58.000 255 33505.83 526.21 2279.96 31.55 2014-09-12 18:04:59.000 255 33505.81 526.21 2280.05 31.55 2014-09-12 18:05:00.000 255 33505.88 526.22 2280.03 31.55 2014-09-12 18:05:01.000 255 33505.83 526.21 2280.05 31.55 2014-09-12 18:05:02.000 255 33505.83 526.22 2280.02 31.55 2014-09-12 18:05:03.000 255 33505.93 526.17 2280.00 31.55 2014-09-12 18:05:04.000 255 33505.93 526.21 2280.03 31.55 2014-09-12 18:05:05.000 255 33505.87 526.13 2280.03 31.55 2014-09-12 18:05:06.000 255 33505.90 526.14 2280.02 31.55 2014-09-12 18:05:07.000 255 33505.84 526.12 2280.02 31.55 2014-09-12 18:05:08.000 255 33505.84 526.12 2280.06 31.55 2014-09-12 18:05:09.000 255 33505.83 526.09 2280.05 31.55 2014-09-12 18:05:10.000 255 33505.86 526.11 2279.95 31.55 2014-09-12 18:05:11.000 255 33505.83 526.06 2279.94 31.55 2014-09-12 18:05:12.000 255 33505.79 526.11 2280.06 31.55 2014-09-12 18:05:13.000 255 33505.73 526.12 2280.01 31.55 2014-09-12 18:05:14.000 255 33505.83 526.09 2280.00 31.55 2014-09-12 18:05:15.000 255 33505.68 526.15 2279.98 31.55 2014-09-12 18:05:16.000 255 33505.74 526.11 2279.96 31.55 2014-09-12 18:05:17.000 255 33505.73 526.17 2280.05 31.55 2014-09-12 18:05:18.000 255 33505.68 526.16 2279.99 31.55 2014-09-12 18:05:19.000 255 33505.71 526.15 2280.02 31.55 2014-09-12 18:05:20.000 255 33505.64 526.15 2280.04 31.55 2014-09-12 18:05:21.000 255 33505.58 526.14 2280.06 31.55 2014-09-12 18:05:22.000 255 33505.65 526.18 2280.10 31.55 2014-09-12 18:05:23.000 255 33505.63 526.21 2279.99 31.55 2014-09-12 18:05:24.000 255 33505.66 526.22 2280.02 31.55 2014-09-12 18:05:25.000 255 33505.68 526.23 2280.03 31.55 2014-09-12 18:05:26.000 255 33505.64 526.17 2280.05 31.55 2014-09-12 18:05:27.000 255 33505.62 526.17 2280.03 31.55 2014-09-12 18:05:28.000 255 33505.55 526.17 2280.10 31.55 2014-09-12 18:05:29.000 255 33505.50 526.16 2280.14 31.55 2014-09-12 18:05:30.000 255 33505.58 526.16 2280.02 31.55 2014-09-12 18:05:31.000 255 33505.80 526.18 2280.06 31.55 2014-09-12 18:05:32.000 255 33505.67 526.15 2280.11 31.55 2014-09-12 18:05:33.000 255 33505.74 526.10 2280.05 31.55 2014-09-12 18:05:34.000 255 33505.79 526.12 2280.07 31.55 2014-09-12 18:05:35.000 255 33505.84 526.08 2280.14 31.55 2014-09-12 18:05:36.000 255 33505.80 526.13 2279.97 31.55 2014-09-12 18:05:36.000 255 33505.88 526.10 2280.03 31.55 2014-09-12 18:05:38.000 255 33505.89 526.10 2280.05 31.55 2014-09-12 18:05:39.000 255 33505.82 526.10 2280.00 31.55 2014-09-12 18:05:40.000 255 33505.85 526.10 2280.05 31.55 2014-09-12 18:05:41.000 255 33505.90 526.05 2280.00 31.55 2014-09-12 18:05:42.000 255 33505.83 526.04 2280.02 31.55 2014-09-12 18:05:43.000 255 33505.96 525.99 2280.05 31.55 2014-09-12 18:05:44.000 255 33505.97 525.99 2280.00 31.55 2014-09-12 18:05:45.000 255 33506.02 525.96 2280.02 31.55 2014-09-12 18:05:46.000 255 33506.05 525.98 2280.01 31.55 2014-09-12 18:05:47.000 255 33506.18 525.93 2279.99 31.55 2014-09-12 18:05:48.000 255 33506.23 525.96 2279.96 31.55 2014-09-12 18:05:49.000 255 33506.18 525.98 2279.94 31.55 2014-09-12 18:05:49.000 255 33506.22 525.94 2279.96 31.55 2014-09-12 18:05:51.000 255 33506.17 525.94 2279.91 31.55 2014-09-12 18:05:52.000 255 33506.16 525.88 2279.97 31.55 2014-09-12 18:05:53.000 255 33506.17 525.88 2279.96 31.55 2014-09-12 18:05:54.000 255 33506.17 525.92 2279.93 31.55 2014-09-12 18:05:55.000 255 33506.39 525.86 2279.83 31.55 2014-09-12 18:05:56.000 255 33506.35 525.85 2279.94 31.55 2014-09-12 18:05:57.000 255 33506.37 525.87 2279.93 31.55 2014-09-12 18:05:58.000 255 33506.39 525.80 2279.93 31.55 2014-09-12 18:05:59.000 255 33506.47 525.81 2279.86 31.55 2014-09-12 18:06:00.000 255 33506.38 525.81 2279.90 31.55 2014-09-12 18:06:01.000 255 33506.40 525.82 2279.94 31.55 2014-09-12 18:06:02.000 255 33506.42 525.82 2279.84 31.55 2014-09-12 18:06:03.000 255 33506.39 525.80 2279.87 31.55 2014-09-12 18:06:04.000 255 33506.48 525.81 2279.83 31.55 2014-09-12 18:06:05.000 255 33506.39 525.81 2279.84 31.55 2014-09-12 18:06:06.000 255 33506.49 525.82 2279.81 31.55 2014-09-12 18:06:07.000 255 33506.36 525.71 2279.85 31.55 2014-09-12 18:06:08.000 255 33506.65 525.73 2279.80 31.55 2014-09-12 18:06:09.000 255 33506.48 525.71 2279.77 31.55 2014-09-12 18:06:10.000 255 33506.46 525.68 2279.87 31.55 2014-09-12 18:06:11.000 255 33506.52 525.73 2279.70 31.55 2014-09-12 18:06:12.000 255 33506.58 525.77 2279.81 31.55 2014-09-12 18:06:13.000 255 33506.39 525.75 2279.74 31.55 2014-09-12 18:06:14.000 255 33506.46 525.75 2279.78 31.55 2014-09-12 18:06:15.000 255 33506.43 525.77 2279.74 31.55 2014-09-12 18:06:16.000 255 33506.45 525.77 2279.78 31.55 2014-09-12 18:06:17.000 255 33506.39 525.74 2279.71 31.55 2014-09-12 18:06:18.000 255 33506.44 525.76 2279.68 31.55 2014-09-12 18:06:19.000 255 33506.44 525.76 2279.72 31.55 2014-09-12 18:06:20.000 255 33506.42 525.74 2279.69 31.55 2014-09-12 18:06:21.000 255 33506.41 525.74 2279.70 31.55 2014-09-12 18:06:22.000 255 33506.49 525.69 2279.71 31.55 2014-09-12 18:06:23.000 255 33506.50 525.71 2279.72 31.55 2014-09-12 18:06:24.000 255 33506.48 525.66 2279.69 31.55 2014-09-12 18:06:25.000 255 33506.50 525.72 2279.72 31.55 2014-09-12 18:06:26.000 255 33506.36 525.69 2279.66 31.55 2014-09-12 18:06:27.000 255 33506.37 525.67 2279.71 31.55 2014-09-12 18:06:28.000 255 33506.49 525.68 2279.71 31.55 2014-09-12 18:06:29.000 255 33506.48 525.68 2279.71 31.55 2014-09-12 18:06:30.000 255 33506.46 525.71 2279.75 31.55 2014-09-12 18:06:30.000 255 33506.43 525.69 2279.74 31.55 2014-09-12 18:06:32.000 255 33506.49 525.69 2279.69 31.55 2014-09-12 18:06:33.000 255 33506.45 525.68 2279.66 31.55 2014-09-12 18:06:34.000 255 33506.43 525.68 2279.71 31.55 2014-09-12 18:06:35.000 255 33506.49 525.67 2279.69 31.55 2014-09-12 18:06:36.000 255 33506.49 525.63 2279.68 31.55 2014-09-12 18:06:37.000 255 33506.41 525.66 2279.75 31.55 2014-09-12 18:06:38.000 255 33506.62 525.63 2279.61 31.55 2014-09-12 18:06:39.000 255 33506.57 525.62 2279.63 31.55 2014-09-12 18:06:40.000 255 33506.61 525.62 2279.65 31.55 2014-09-12 18:06:41.000 255 33506.62 525.60 2279.70 31.55 2014-09-12 18:06:42.000 255 33506.59 525.62 2279.75 31.55 2014-09-12 18:06:43.000 255 33506.57 525.61 2279.68 31.55 2014-09-12 18:06:43.000 255 33506.73 525.53 2279.72 31.55 2014-09-12 18:06:45.000 255 33506.61 525.54 2279.71 31.55 2014-09-12 18:06:46.000 255 33506.64 525.56 2279.67 31.55 2014-09-12 18:06:47.000 255 33506.64 525.59 2279.65 31.55 2014-09-12 18:06:48.000 255 33506.64 525.56 2279.62 31.55 2014-09-12 18:06:49.000 255 33506.57 525.63 2279.63 31.55 2014-09-12 18:06:50.000 255 33506.67 525.65 2279.62 31.55 2014-09-12 18:06:51.000 255 33506.54 525.64 2279.58 31.55 2014-09-12 18:06:52.000 255 33506.55 525.63 2279.65 31.55 2014-09-12 18:06:53.000 255 33506.50 525.70 2279.62 31.55 2014-09-12 18:06:54.000 255 33506.54 525.65 2279.65 31.55 2014-09-12 18:06:55.000 255 33506.45 525.64 2279.57 31.55 2014-09-12 18:06:56.000 255 33506.50 525.65 2279.71 31.55 2014-09-12 18:06:57.000 255 33506.58 525.65 2279.68 31.55 2014-09-12 18:06:58.000 255 33506.42 525.58 2279.64 31.55 2014-09-12 18:06:59.000 255 33506.52 525.57 2279.66 31.55 2014-09-12 18:07:00.000 255 33506.43 525.59 2279.67 31.55 2014-09-12 18:07:01.000 255 33506.33 525.55 2279.62 31.55 2014-09-12 18:07:02.000 255 33506.43 525.58 2279.61 31.55 2014-09-12 18:07:03.000 255 33506.31 525.56 2279.63 31.55 2014-09-12 18:07:04.000 255 33506.30 525.60 2279.61 31.55 2014-09-12 18:07:05.000 255 33506.16 525.70 2279.58 31.55 2014-09-12 18:07:06.000 255 33506.13 525.68 2279.68 31.55 2014-09-12 18:07:07.000 255 33506.02 525.75 2279.67 31.55 2014-09-12 18:07:08.000 255 33505.93 525.75 2279.66 31.55 2014-09-12 18:07:09.000 255 33505.75 525.78 2279.68 31.55 2014-09-12 18:07:10.000 255 33505.68 525.82 2279.66 31.55 2014-09-12 18:07:11.000 255 33505.63 525.90 2279.62 31.55 2014-09-12 18:07:12.000 255 33505.48 525.88 2279.62 31.55 2014-09-12 18:07:13.000 255 33505.50 525.91 2279.65 31.55 2014-09-12 18:07:14.000 255 33505.44 525.90 2279.72 31.55 2014-09-12 18:07:15.000 255 33505.42 525.90 2279.75 31.55 2014-09-12 18:07:16.000 255 33505.34 525.89 2279.71 31.55 2014-09-12 18:07:17.000 255 33505.31 525.89 2279.81 31.55 2014-09-12 18:07:18.000 255 33505.35 525.88 2279.78 31.55 2014-09-12 18:07:19.000 255 33505.19 525.84 2279.81 31.55 2014-09-12 18:07:20.000 255 33505.19 525.87 2279.91 31.55 2014-09-12 18:07:21.000 255 33505.24 525.83 2279.99 31.55 2014-09-12 18:07:22.000 255 33505.17 525.82 2279.89 31.55 2014-09-12 18:07:23.000 255 33505.09 525.87 2279.99 31.55 2014-09-12 18:07:24.000 255 33504.96 525.90 2279.91 31.55 2014-09-12 18:07:24.000 255 33505.08 525.89 2280.02 31.55 2014-09-12 18:07:26.000 255 33504.86 525.91 2279.95 31.55 2014-09-12 18:07:27.000 255 33504.77 525.92 2279.99 31.55 2014-09-12 18:07:28.000 255 33504.72 525.91 2280.06 31.55 2014-09-12 18:07:29.000 255 33504.77 525.92 2280.02 31.55 2014-09-12 18:07:30.000 255 33504.83 525.89 2280.02 31.55 2014-09-12 18:07:31.000 255 33504.74 525.89 2280.05 31.55 2014-09-12 18:07:32.000 255 33504.91 525.81 2280.05 31.55 2014-09-12 18:07:33.000 255 33504.86 525.79 2280.12 31.55 2014-09-12 18:07:34.000 255 33505.00 525.74 2280.15 31.55 2014-09-12 18:07:35.000 255 33505.02 525.70 2280.16 31.55 2014-09-12 18:07:36.000 255 33504.93 525.71 2280.14 31.55 2014-09-12 18:07:37.000 255 33505.06 525.61 2280.23 31.55 2014-09-12 18:07:37.000 255 33505.00 525.64 2280.17 31.55 2014-09-12 18:07:39.000 255 33505.03 525.60 2280.19 31.55 2014-09-12 18:07:40.000 255 33504.99 525.57 2280.05 31.55 2014-09-12 18:07:41.000 255 33504.96 525.52 2280.07 31.55 2014-09-12 18:07:42.000 255 33504.89 525.52 2280.11 31.55 2014-09-12 18:07:43.000 255 33505.04 525.48 2280.20 31.55 2014-09-12 18:07:44.000 255 33504.94 525.47 2280.16 31.55 2014-09-12 18:07:45.000 255 33504.92 525.45 2280.08 31.55 2014-09-12 18:07:46.000 255 33504.98 525.41 2280.07 31.55 2014-09-12 18:07:47.000 255 33504.99 525.45 2280.11 31.55 2014-09-12 18:07:48.000 255 33504.93 525.43 2280.04 31.55 2014-09-12 18:07:49.000 255 33505.03 525.49 2280.09 31.55 2014-09-12 18:07:50.000 255 33504.82 525.49 2279.93 31.55 2014-09-12 18:07:51.000 255 33504.84 525.46 2279.99 31.55 2014-09-12 18:07:52.000 255 33504.84 525.52 2280.01 31.55 2014-09-12 18:07:53.000 255 33504.82 525.57 2280.01 31.55 2014-09-12 18:07:54.000 255 33504.83 525.51 2280.05 31.55 2014-09-12 18:07:55.000 255 33504.75 525.56 2280.06 31.55 2014-09-12 18:07:56.000 255 33504.82 525.56 2280.00 31.55 2014-09-12 18:07:57.000 255 33504.78 525.53 2280.02 31.55 2014-09-12 18:07:58.000 255 33504.86 525.54 2280.14 31.55 2014-09-12 18:07:59.000 255 33504.83 525.52 2280.04 31.55 2014-09-12 18:08:00.000 255 33504.91 525.46 2280.02 31.55 2014-09-12 18:08:01.000 255 33504.93 525.45 2280.06 31.55 2014-09-12 18:08:02.000 255 33504.94 525.40 2280.03 31.55 2014-09-12 18:08:03.000 255 33504.93 525.39 2279.96 31.55 2014-09-12 18:08:04.000 255 33504.94 525.38 2280.08 31.55 2014-09-12 18:08:05.000 255 33505.03 525.36 2280.08 31.55 2014-09-12 18:08:06.000 255 33504.93 525.34 2280.00 31.55 2014-09-12 18:08:07.000 255 33504.93 525.27 2280.06 31.55 2014-09-12 18:08:08.000 255 33504.95 525.25 2280.03 31.55 2014-09-12 18:08:09.000 255 33504.89 525.27 2279.99 31.55 2014-09-12 18:08:10.000 255 33504.93 525.27 2280.01 31.55 2014-09-12 18:08:11.000 255 33504.96 525.25 2280.05 31.55 2014-09-12 18:08:12.000 255 33504.99 525.29 2280.02 31.55 2014-09-12 18:08:13.000 255 33504.96 525.26 2279.93 31.55 2014-09-12 18:08:14.000 255 33504.94 525.23 2279.99 31.55 2014-09-12 18:08:15.000 255 33505.03 525.18 2280.05 31.55 2014-09-12 18:08:16.000 255 33505.08 525.20 2280.01 31.55 2014-09-12 18:08:17.000 255 33505.05 525.21 2279.94 31.55 2014-09-12 18:08:18.000 255 33505.04 525.17 2279.96 31.55 2014-09-12 18:08:18.000 255 33505.14 525.18 2279.92 31.55 2014-09-12 18:08:20.000 255 33505.11 525.18 2279.83 31.55 2014-09-12 18:08:21.000 255 33505.18 525.17 2279.89 31.55 2014-09-12 18:08:22.000 255 33505.12 525.13 2279.89 31.55 2014-09-12 18:08:23.000 255 33505.15 525.09 2279.97 31.55 2014-09-12 18:08:24.000 255 33505.22 525.07 2279.90 31.55 2014-09-12 18:08:25.000 255 33505.18 525.10 2279.89 31.55 2014-09-12 18:08:26.000 255 33505.17 525.02 2279.86 31.55 2014-09-12 18:08:27.000 255 33505.23 525.00 2279.81 31.55 2014-09-12 18:08:28.000 255 33505.22 525.02 2279.84 31.55 2014-09-12 18:08:29.000 255 33505.27 524.98 2279.84 31.55 2014-09-12 18:08:30.000 255 33505.31 525.03 2279.81 31.55 2014-09-12 18:08:31.000 255 33505.26 525.05 2279.80 31.55 2014-09-12 18:08:31.000 255 33505.36 525.05 2279.86 31.55 2014-09-12 18:08:33.000 255 33505.45 525.04 2279.88 31.55 2014-09-12 18:08:34.000 255 33505.46 525.02 2279.80 31.55 2014-09-12 18:08:35.000 255 33505.49 524.94 2279.72 31.55 2014-09-12 18:08:36.000 255 33505.47 524.97 2279.78 31.55 2014-09-12 18:08:37.000 255 33505.50 524.90 2279.74 31.55 2014-09-12 18:08:38.000 255 33505.50 524.94 2279.75 31.55 2014-09-12 18:08:39.000 255 33505.53 524.92 2279.70 31.55 2014-09-12 18:08:40.000 255 33505.62 524.92 2279.68 31.55 2014-09-12 18:08:41.000 255 33505.59 524.96 2279.79 31.55 2014-09-12 18:08:42.000 255 33505.50 524.96 2279.65 31.55 2014-09-12 18:08:43.000 255 33505.62 524.92 2279.63 31.55 2014-09-12 18:08:44.000 255 33505.59 524.95 2279.66 31.55 2014-09-12 18:08:45.000 255 33505.59 524.92 2279.65 31.55 2014-09-12 18:08:46.000 255 33505.56 524.98 2279.63 31.55 2014-09-12 18:08:47.000 255 33505.56 525.01 2279.68 31.55 2014-09-12 18:08:48.000 255 33505.64 524.99 2279.69 31.55 2014-09-12 18:08:49.000 255 33505.58 525.00 2279.60 31.55 2014-09-12 18:08:50.000 255 33505.62 524.96 2279.67 31.55 2014-09-12 18:08:51.000 255 33505.57 524.97 2279.58 31.55 2014-09-12 18:08:52.000 255 33505.54 524.92 2279.65 31.55 2014-09-12 18:08:53.000 255 33505.58 524.91 2279.63 31.55 2014-09-12 18:08:54.000 255 33505.54 524.96 2279.66 31.55 2014-09-12 18:08:55.000 255 33505.63 524.94 2279.52 31.55 2014-09-12 18:08:56.000 255 33505.54 524.92 2279.59 31.55 2014-09-12 18:08:57.000 255 33505.50 524.94 2279.56 31.55 2014-09-12 18:08:58.000 255 33505.59 524.92 2279.68 31.55 2014-09-12 18:08:59.000 255 33505.58 524.96 2279.63 31.55 2014-09-12 18:09:00.000 255 33505.64 524.96 2279.55 31.55 2014-09-12 18:09:01.000 255 33505.39 524.97 2279.62 31.55 2014-09-12 18:09:02.000 255 33505.62 524.95 2279.69 31.55 2014-09-12 18:09:03.000 255 33505.51 524.97 2279.62 31.55 2014-09-12 18:09:04.000 255 33505.49 524.99 2279.62 31.55 2014-09-12 18:09:05.000 255 33505.47 524.94 2279.63 31.55 2014-09-12 18:09:06.000 255 33505.33 524.97 2279.56 31.55 2014-09-12 18:09:07.000 255 33505.50 524.96 2279.56 31.55 2014-09-12 18:09:08.000 255 33505.37 524.96 2279.59 31.55 2014-09-12 18:09:09.000 255 33505.42 524.98 2279.58 31.55 2014-09-12 18:09:10.000 255 33505.39 524.98 2279.54 31.55 2014-09-12 18:09:11.000 255 33505.39 525.03 2279.62 31.55 2014-09-12 18:09:12.000 255 33505.35 525.02 2279.68 31.55 2014-09-12 18:09:12.000 255 33505.33 525.04 2279.59 31.55 2014-09-12 18:09:14.000 255 33505.34 525.06 2279.60 31.55 2014-09-12 18:09:15.000 255 33505.26 525.07 2279.55 31.55 2014-09-12 18:09:16.000 255 33505.37 525.06 2279.65 31.55 2014-09-12 18:09:17.000 255 33505.39 525.06 2279.54 31.55 2014-09-12 18:09:18.000 255 33505.39 525.02 2279.59 31.55 2014-09-12 18:09:19.000 255 33505.46 525.08 2279.61 31.55 2014-09-12 18:09:20.000 255 33505.35 525.05 2279.57 31.55 2014-09-12 18:09:21.000 255 33505.41 525.02 2279.59 31.55 2014-09-12 18:09:22.000 255 33505.38 525.06 2279.57 31.55 2014-09-12 18:09:23.000 255 33505.43 525.00 2279.62 31.55 2014-09-12 18:09:24.000 255 33505.34 524.99 2279.62 31.55 2014-09-12 18:09:25.000 255 33505.35 524.98 2279.61 31.55 2014-09-12 18:09:25.000 255 33505.44 524.97 2279.60 31.55 2014-09-12 18:09:27.000 255 33505.33 524.98 2279.61 31.55 2014-09-12 18:09:28.000 255 33505.27 525.00 2279.60 31.55 2014-09-12 18:09:29.000 255 33505.35 525.01 2279.57 31.55 2014-09-12 18:09:30.000 255 33505.37 525.02 2279.68 31.55 2014-09-12 18:09:31.000 255 33505.24 525.03 2279.61 31.55 2014-09-12 18:09:32.000 255 33505.34 525.03 2279.62 31.55 2014-09-12 18:09:33.000 255 33505.18 525.02 2279.63 31.55 2014-09-12 18:09:34.000 255 33505.36 525.04 2279.68 31.55 2014-09-12 18:09:35.000 255 33505.26 524.98 2279.67 31.55 2014-09-12 18:09:36.000 255 33505.38 525.01 2279.68 31.55 2014-09-12 18:09:37.000 255 33505.29 525.01 2279.59 31.55 2014-09-12 18:09:38.000 255 33505.40 524.97 2279.59 31.55 2014-09-12 18:09:39.000 255 33505.39 524.99 2279.61 31.55 2014-09-12 18:09:40.000 255 33505.46 524.97 2279.58 31.55 2014-09-12 18:09:41.000 255 33505.49 524.99 2279.67 31.55 2014-09-12 18:09:42.000 255 33505.40 524.95 2279.56 31.55 2014-09-12 18:09:43.000 255 33505.50 524.98 2279.62 31.55 2014-09-12 18:09:44.000 255 33505.39 525.01 2279.65 31.55 2014-09-12 18:09:45.000 255 33505.47 524.96 2279.67 31.55 2014-09-12 18:09:46.000 255 33505.48 524.97 2279.63 31.55 2014-09-12 18:09:47.000 255 33505.44 524.96 2279.58 31.55 2014-09-12 18:09:48.000 255 33505.49 524.99 2279.65 31.55 2014-09-12 18:09:49.000 255 33505.46 524.96 2279.57 31.55 2014-09-12 18:09:50.000 255 33505.46 525.02 2279.61 31.55 2014-09-12 18:09:51.000 255 33505.47 524.98 2279.55 31.55 2014-09-12 18:09:52.000 255 33505.47 524.98 2279.54 31.55 2014-09-12 18:09:53.000 255 33505.42 525.00 2279.67 31.55 2014-09-12 18:09:54.000 255 33505.44 525.03 2279.56 31.55 2014-09-12 18:09:55.000 255 33505.54 525.01 2279.53 31.55 2014-09-12 18:09:56.000 255 33505.42 525.01 2279.62 31.55 2014-09-12 18:09:57.000 255 33505.48 525.00 2279.53 31.55 2014-09-12 18:09:58.000 255 33505.48 524.99 2279.55 31.55 2014-09-12 18:09:59.000 255 33505.54 525.02 2279.51 31.55 2014-09-12 18:10:00.000 255 33505.67 525.04 2279.59 31.55 2014-09-12 18:10:01.000 255 33505.41 525.05 2279.63 31.55 2014-09-12 18:10:02.000 255 33505.50 525.06 2279.65 31.55 2014-09-12 18:10:03.000 255 33505.43 525.06 2279.62 31.55 2014-09-12 18:10:04.000 255 33505.52 525.07 2279.60 31.55 2014-09-12 18:10:05.000 255 33505.55 525.09 2279.59 31.55 2014-09-12 18:10:06.000 255 33505.55 525.12 2279.53 31.55 2014-09-12 18:10:06.000 255 33505.55 525.09 2279.60 31.55 2014-09-12 18:10:08.000 255 33505.59 525.06 2279.46 31.55 2014-09-12 18:10:09.000 255 33505.62 525.05 2279.49 31.55 2014-09-12 18:10:10.000 255 33505.61 525.04 2279.54 31.55 2014-09-12 18:10:11.000 255 33505.76 525.02 2279.53 31.55 2014-09-12 18:10:12.000 255 33505.75 525.02 2279.60 31.55 2014-09-12 18:10:13.000 255 33505.77 525.04 2279.63 31.55 2014-09-12 18:10:14.000 255 33505.91 525.05 2279.58 31.55 2014-09-12 18:10:15.000 255 33505.77 525.03 2279.56 31.55 2014-09-12 18:10:16.000 255 33505.84 525.03 2279.59 31.55 2014-09-12 18:10:17.000 255 33505.86 525.01 2279.55 31.55 2014-09-12 18:10:18.000 255 33505.87 525.00 2279.51 31.55 2014-09-12 18:10:19.000 255 33505.85 525.00 2279.45 31.55 2014-09-12 18:10:19.000 255 33505.95 525.00 2279.51 31.55 2014-09-12 18:10:21.000 255 33505.88 524.99 2279.59 31.55 2014-09-12 18:10:22.000 255 33505.91 525.00 2279.50 31.55 2014-09-12 18:10:23.000 255 33505.95 525.01 2279.46 31.55 2014-09-12 18:10:24.000 255 33505.96 525.00 2279.51 31.55 2014-09-12 18:10:25.000 255 33505.99 525.02 2279.43 31.55 2014-09-12 18:10:26.000 255 33505.93 525.05 2279.49 31.55 2014-09-12 18:10:27.000 255 33505.87 525.06 2279.51 31.55 2014-09-12 18:10:28.000 255 33505.96 525.08 2279.46 31.55 2014-09-12 18:10:29.000 255 33505.93 525.12 2279.40 31.55 2014-09-12 18:10:30.000 255 33505.90 525.06 2279.52 31.55 2014-09-12 18:10:31.000 255 33505.85 525.09 2279.41 31.55 2014-09-12 18:10:32.000 255 33505.95 525.12 2279.47 31.55 2014-09-12 18:10:33.000 255 33505.83 525.14 2279.45 31.55 2014-09-12 18:10:34.000 255 33505.87 525.14 2279.38 31.55 2014-09-12 18:10:35.000 255 33505.84 525.15 2279.40 31.55 2014-09-12 18:10:36.000 255 33505.98 525.15 2279.51 31.55 2014-09-12 18:10:37.000 255 33505.84 525.17 2279.48 31.55 2014-09-12 18:10:38.000 255 33505.90 525.14 2279.40 31.55 2014-09-12 18:10:39.000 255 33505.78 525.13 2279.38 31.55 2014-09-12 18:10:40.000 255 33505.81 525.16 2279.47 31.55 2014-09-12 18:10:41.000 255 33505.75 525.19 2279.43 31.55 2014-09-12 18:10:42.000 255 33505.73 525.17 2279.43 31.55 2014-09-12 18:10:43.000 255 33505.71 525.21 2279.54 31.55 2014-09-12 18:10:44.000 255 33505.74 525.20 2279.42 31.55 2014-09-12 18:10:45.000 255 33505.71 525.20 2279.48 31.55 2014-09-12 18:10:46.000 255 33505.72 525.17 2279.55 31.55 2014-09-12 18:10:47.000 255 33505.80 525.21 2279.44 31.55 2014-09-12 18:10:48.000 255 33505.83 525.21 2279.58 31.55 2014-09-12 18:10:49.000 255 33505.86 525.21 2279.49 31.55 2014-09-12 18:10:50.000 255 33505.86 525.26 2279.51 31.55 2014-09-12 18:10:51.000 255 33505.78 525.23 2279.51 31.55 2014-09-12 18:10:52.000 255 33505.92 525.23 2279.56 31.55 2014-09-12 18:10:53.000 255 33505.82 525.20 2279.50 31.55 2014-09-12 18:10:54.000 255 33505.89 525.23 2279.56 31.55 2014-09-12 18:10:55.000 255 33505.91 525.23 2279.53 31.55 2014-09-12 18:10:56.000 255 33505.89 525.30 2279.47 31.55 2014-09-12 18:10:57.000 255 33505.91 525.28 2279.57 31.55 2014-09-12 18:10:58.000 255 33505.91 525.23 2279.55 31.55 2014-09-12 18:10:59.000 255 33505.86 525.23 2279.51 31.55 2014-09-12 18:11:00.000 255 33505.88 525.26 2279.47 31.55 2014-09-12 18:11:00.000 255 33505.96 525.24 2279.50 31.55 2014-09-12 18:11:02.000 255 33506.05 525.20 2279.53 31.55 2014-09-12 18:11:03.000 255 33506.10 525.19 2279.59 31.55 2014-09-12 18:11:04.000 255 33506.12 525.22 2279.55 31.55 2014-09-12 18:11:05.000 255 33506.19 525.18 2279.55 31.55 2014-09-12 18:11:06.000 255 33506.17 525.21 2279.54 31.55 2014-09-12 18:11:07.000 255 33506.13 525.19 2279.55 31.55 2014-09-12 18:11:08.000 255 33506.16 525.14 2279.57 31.55 2014-09-12 18:11:09.000 255 33506.23 525.13 2279.53 31.55 2014-09-12 18:11:10.000 255 33506.30 525.16 2279.55 31.55 2014-09-12 18:11:11.000 255 33506.31 525.11 2279.44 31.55 2014-09-12 18:11:12.000 255 33506.35 525.16 2279.44 31.55 2014-09-12 18:11:13.000 255 33506.44 525.09 2279.53 31.55 2014-09-12 18:11:13.000 255 33506.49 525.11 2279.53 31.55 2014-09-12 18:11:15.000 255 33506.50 525.07 2279.51 31.55 2014-09-12 18:11:16.000 255 33506.55 525.01 2279.41 31.55 2014-09-12 18:11:17.000 255 33506.52 525.01 2279.47 31.55 2014-09-12 18:11:18.000 255 33506.48 525.04 2279.58 31.55 2014-09-12 18:11:19.000 255 33506.49 525.02 2279.50 31.55 2014-09-12 18:11:20.000 255 33506.61 525.08 2279.40 31.55 2014-09-12 18:11:21.000 255 33506.54 525.08 2279.42 31.55 2014-09-12 18:11:22.000 255 33506.58 525.10 2279.49 31.55 2014-09-12 18:11:23.000 255 33506.68 525.08 2279.44 31.55 2014-09-12 18:11:24.000 255 33506.59 525.01 2279.42 31.55 2014-09-12 18:11:25.000 255 33506.70 525.03 2279.44 31.55 2014-09-12 18:11:26.000 255 33506.71 525.01 2279.41 31.55 2014-09-12 18:11:27.000 255 33506.69 524.98 2279.34 31.55 2014-09-12 18:11:28.000 255 33506.70 525.02 2279.40 31.55 2014-09-12 18:11:29.000 255 33506.74 525.02 2279.39 31.55 2014-09-12 18:11:30.000 255 33506.74 525.01 2279.36 31.55 2014-09-12 18:11:31.000 255 33506.66 525.06 2279.39 31.55 2014-09-12 18:11:32.000 255 33506.69 524.99 2279.28 31.55 2014-09-12 18:11:33.000 255 33506.69 524.97 2279.31 31.55 2014-09-12 18:11:34.000 255 33506.66 525.00 2279.35 31.55 2014-09-12 18:11:35.000 255 33506.65 525.01 2279.29 31.55 2014-09-12 18:11:36.000 255 33506.64 525.02 2279.37 31.55 2014-09-12 18:11:37.000 255 33506.61 525.00 2279.34 31.55 2014-09-12 18:11:38.000 255 33506.80 525.03 2279.39 31.55 2014-09-12 18:11:39.000 255 33506.72 525.05 2279.38 31.55 2014-09-12 18:11:40.000 255 33506.74 525.03 2279.31 31.55 2014-09-12 18:11:41.000 255 33506.74 525.05 2279.47 31.55 2014-09-12 18:11:42.000 255 33506.73 525.05 2279.32 31.55 2014-09-12 18:11:43.000 255 33506.77 525.05 2279.43 31.55 2014-09-12 18:11:44.000 255 33506.79 525.06 2279.27 31.55 2014-09-12 18:11:45.000 255 33506.80 525.09 2279.25 31.55 2014-09-12 18:11:46.000 255 33506.66 525.09 2279.32 31.55 2014-09-12 18:11:47.000 255 33506.66 525.09 2279.29 31.55 2014-09-12 18:11:48.000 255 33506.71 525.03 2279.20 31.55 2014-09-12 18:11:49.000 255 33506.74 525.08 2279.33 31.55 2014-09-12 18:11:50.000 255 33506.83 525.10 2279.30 31.55 2014-09-12 18:11:51.000 255 33506.76 525.10 2279.31 31.55 2014-09-12 18:11:52.000 255 33506.77 525.06 2279.40 31.55 2014-09-12 18:11:53.000 255 33506.76 525.06 2279.34 31.55 2014-09-12 18:11:54.000 255 33506.85 525.06 2279.39 31.55 2014-09-12 18:11:54.000 255 33506.83 525.09 2279.35 31.55 2014-09-12 18:11:56.000 255 33506.75 525.07 2279.33 31.55 2014-09-12 18:11:57.000 255 33506.80 525.10 2279.37 31.55 2014-09-12 18:11:58.000 255 33506.82 525.10 2279.43 31.55 2014-09-12 18:11:59.000 255 33506.79 525.12 2279.33 31.55 2014-09-12 18:12:00.000 255 33506.71 525.09 2279.29 31.55 2014-09-12 18:12:01.000 255 33507.00 525.09 2279.38 31.55 2014-09-12 18:12:02.000 255 33507.00 525.09 2279.35 31.55 2014-09-12 18:12:03.000 255 33506.96 525.11 2279.37 31.55 2014-09-12 18:12:04.000 255 33506.99 525.07 2279.39 31.55 2014-09-12 18:12:05.000 255 33507.02 525.09 2279.26 31.55 2014-09-12 18:12:06.000 255 33507.11 525.11 2279.35 31.55 2014-09-12 18:12:07.000 255 33506.97 525.03 2279.31 31.55 2014-09-12 18:12:07.000 255 33507.07 525.05 2279.28 31.55 2014-09-12 18:12:09.000 255 33507.13 525.03 2279.36 31.55 2014-09-12 18:12:10.000 255 33507.10 525.05 2279.31 31.55 2014-09-12 18:12:11.000 255 33507.14 525.07 2279.28 31.55 2014-09-12 18:12:12.000 255 33507.17 525.04 2279.37 31.55 2014-09-12 18:12:13.000 255 33507.20 525.01 2279.35 31.55 2014-09-12 18:12:14.000 255 33507.23 524.98 2279.33 31.55 2014-09-12 18:12:15.000 255 33507.17 525.03 2279.26 31.55 2014-09-12 18:12:16.000 255 33507.18 525.04 2279.31 31.55 2014-09-12 18:12:17.000 255 33507.11 525.04 2279.28 31.55 2014-09-12 18:12:18.000 255 33507.23 525.04 2279.38 31.55 2014-09-12 18:12:19.000 255 33507.20 525.05 2279.24 31.55 2014-09-12 18:12:20.000 255 33507.20 525.09 2279.28 31.55 2014-09-12 18:12:21.000 255 33507.14 525.08 2279.23 31.55 2014-09-12 18:12:22.000 255 33507.14 525.11 2279.23 31.55 2014-09-12 18:12:23.000 255 33507.14 525.04 2279.35 31.55 2014-09-12 18:12:24.000 255 33507.08 525.09 2279.24 31.55 2014-09-12 18:12:25.000 255 33507.08 525.09 2279.33 31.55 2014-09-12 18:12:26.000 255 33507.03 525.10 2279.22 31.55 2014-09-12 18:12:27.000 255 33507.10 525.11 2279.25 31.55 2014-09-12 18:12:28.000 255 33507.04 525.15 2279.24 31.55 2014-09-12 18:12:29.000 255 33507.02 525.14 2279.32 31.55 2014-09-12 18:12:30.000 255 33507.03 525.16 2279.26 31.55 2014-09-12 18:12:31.000 255 33506.96 525.12 2279.31 31.55 2014-09-12 18:12:32.000 255 33506.95 525.14 2279.32 31.55 2014-09-12 18:12:33.000 255 33506.92 525.12 2279.34 31.55 2014-09-12 18:12:34.000 255 33506.94 525.16 2279.37 31.55 2014-09-12 18:12:35.000 255 33506.90 525.18 2279.32 31.55 2014-09-12 18:12:36.000 255 33506.83 525.14 2279.32 31.55 2014-09-12 18:12:37.000 255 33506.84 525.23 2279.38 31.55 2014-09-12 18:12:38.000 255 33506.78 525.16 2279.37 31.55 2014-09-12 18:12:39.000 255 33506.79 525.19 2279.40 31.55 2014-09-12 18:12:40.000 255 33506.88 525.19 2279.35 31.55 2014-09-12 18:12:41.000 255 33506.77 525.21 2279.31 31.55 2014-09-12 18:12:42.000 255 33506.87 525.23 2279.46 31.55 2014-09-12 18:12:43.000 255 33506.79 525.25 2279.38 31.55 2014-09-12 18:12:44.000 255 33506.89 525.26 2279.44 31.55 2014-09-12 18:12:45.000 255 33506.77 525.25 2279.47 31.55 2014-09-12 18:12:46.000 255 33506.80 525.23 2279.38 31.55 2014-09-12 18:12:47.000 255 33506.85 525.27 2279.42 31.55 2014-09-12 18:12:48.000 255 33506.83 525.26 2279.47 31.55 2014-09-12 18:12:48.000 255 33506.92 525.28 2279.41 31.55 2014-09-12 18:12:50.000 255 33506.88 525.25 2279.46 31.55 2014-09-12 18:12:51.000 255 33506.91 525.27 2279.44 31.55 2014-09-12 18:12:52.000 255 33506.90 525.22 2279.47 31.55 2014-09-12 18:12:53.000 255 33507.02 525.19 2279.50 31.55 2014-09-12 18:12:54.000 255 33506.98 525.24 2279.53 31.55 2014-09-12 18:12:55.000 255 33506.93 525.18 2279.41 31.55 2014-09-12 18:12:56.000 255 33507.06 525.20 2279.51 31.55 2014-09-12 18:12:57.000 255 33507.00 525.16 2279.49 31.55 2014-09-12 18:12:58.000 255 33506.95 525.19 2279.44 31.55 2014-09-12 18:12:59.000 255 33507.01 525.20 2279.46 31.55 2014-09-12 18:13:00.000 255 33507.00 525.20 2279.40 31.55 2014-09-12 18:13:01.000 255 33507.16 525.20 2279.49 31.55 2014-09-12 18:13:01.000 255 33507.07 525.16 2279.50 31.55 2014-09-12 18:13:03.000 255 33507.19 525.15 2279.48 31.55 2014-09-12 18:13:04.000 255 33507.12 525.19 2279.43 31.55 2014-09-12 18:13:05.000 255 33507.25 525.23 2279.46 31.55 2014-09-12 18:13:06.000 255 33507.30 525.20 2279.48 31.55 2014-09-12 18:13:07.000 255 33507.22 525.16 2279.50 31.55 2014-09-12 18:13:08.000 255 33507.28 525.15 2279.47 31.55 2014-09-12 18:13:09.000 255 33507.26 525.13 2279.44 31.55 2014-09-12 18:13:10.000 255 33507.29 525.14 2279.45 31.55 2014-09-12 18:13:11.000 255 33507.33 525.12 2279.47 31.55 2014-09-12 18:13:12.000 255 33507.42 525.12 2279.43 31.55 2014-09-12 18:13:13.000 255 33507.37 525.07 2279.41 31.55 2014-09-12 18:13:14.000 255 33507.40 525.11 2279.51 31.55 2014-09-12 18:13:15.000 255 33507.40 525.08 2279.46 31.55 2014-09-12 18:13:16.000 255 33507.40 525.09 2279.46 31.55 2014-09-12 18:13:17.000 255 33507.41 525.07 2279.36 31.55 2014-09-12 18:13:18.000 255 33507.40 525.08 2279.43 31.55 2014-09-12 18:13:19.000 255 33507.42 525.09 2279.43 31.55 2014-09-12 18:13:20.000 255 33507.42 525.09 2279.34 31.55 2014-09-12 18:13:21.000 255 33507.34 525.07 2279.40 31.55 2014-09-12 18:13:22.000 255 33507.43 525.13 2279.49 31.55 2014-09-12 18:13:23.000 255 33507.41 525.09 2279.42 31.55 2014-09-12 18:13:24.000 255 33507.44 525.06 2279.41 31.55 2014-09-12 18:13:25.000 255 33507.33 525.11 2279.43 31.55 2014-09-12 18:13:26.000 255 33507.35 525.12 2279.40 31.55 2014-09-12 18:13:27.000 255 33507.35 525.08 2279.40 31.55 2014-09-12 18:13:28.000 255 33507.39 525.09 2279.40 31.55 2014-09-12 18:13:29.000 255 33507.38 525.07 2279.35 31.55 2014-09-12 18:13:30.000 255 33507.36 525.05 2279.46 31.55 2014-09-12 18:13:31.000 255 33507.37 525.09 2279.32 31.55 2014-09-12 18:13:32.000 255 33507.53 525.09 2279.41 31.55 2014-09-12 18:13:33.000 255 33507.38 525.08 2279.37 31.55 2014-09-12 18:13:34.000 255 33507.42 525.14 2279.38 31.55 2014-09-12 18:13:35.000 255 33507.47 525.14 2279.31 31.55 2014-09-12 18:13:36.000 255 33507.47 525.11 2279.35 31.55 2014-09-12 18:13:37.000 255 33507.46 525.12 2279.50 31.55 2014-09-12 18:13:38.000 255 33507.47 525.13 2279.35 31.55 2014-09-12 18:13:39.000 255 33507.48 525.08 2279.34 31.55 2014-09-12 18:13:40.000 255 33507.56 525.07 2279.43 31.55 2014-09-12 18:13:41.000 255 33507.61 525.04 2279.32 31.55 2014-09-12 18:13:42.000 255 33507.70 525.10 2279.37 31.55 2014-09-12 18:13:42.000 255 33507.56 525.11 2279.38 31.55 2014-09-12 18:13:44.000 255 33507.67 525.09 2279.42 31.56 2014-09-12 18:13:45.000 255 33507.73 525.05 2279.40 31.56 2014-09-12 18:13:46.000 255 33507.69 525.05 2279.44 31.55 2014-09-12 18:13:47.000 255 33507.75 525.05 2279.39 31.55 2014-09-12 18:13:48.000 255 33507.75 525.06 2279.39 31.55 2014-09-12 18:13:49.000 255 33507.69 525.05 2279.43 31.55 2014-09-12 18:13:50.000 255 33507.73 525.02 2279.46 31.55 2014-09-12 18:13:51.000 255 33507.77 525.03 2279.46 31.55 2014-09-12 18:13:52.000 255 33507.81 525.02 2279.35 31.55 2014-09-12 18:13:53.000 255 33507.81 524.98 2279.41 31.55 2014-09-12 18:13:54.000 255 33507.78 525.01 2279.31 31.55 2014-09-12 18:13:55.000 255 33507.79 524.99 2279.42 31.55 2014-09-12 18:13:55.000 255 33507.83 525.03 2279.41 31.55 2014-09-12 18:13:57.000 255 33507.88 525.05 2279.46 31.55 2014-09-12 18:13:58.000 255 33507.83 525.05 2279.41 31.55 2014-09-12 18:13:59.000 255 33507.86 525.07 2279.37 31.55 2014-09-12 18:14:00.000 255 33507.83 525.08 2279.33 31.55 2014-09-12 18:14:01.000 255 33507.88 525.04 2279.46 31.55 2014-09-12 18:14:02.000 255 33507.92 524.98 2279.38 31.55 2014-09-12 18:14:03.000 255 33507.98 524.98 2279.31 31.55 2014-09-12 18:14:04.000 255 33507.97 525.02 2279.37 31.55 2014-09-12 18:14:05.000 255 33507.82 525.01 2279.34 31.56 2014-09-12 18:14:06.000 255 33507.76 525.02 2279.38 31.55 2014-09-12 18:14:07.000 255 33507.91 525.01 2279.40 31.56 2014-09-12 18:14:08.000 255 33508.01 524.98 2279.28 31.55 2014-09-12 18:14:09.000 255 33508.01 524.95 2279.37 31.55 2014-09-12 18:14:10.000 255 33507.93 524.98 2279.42 31.55 2014-09-12 18:14:11.000 255 33508.04 524.91 2279.34 31.55 2014-09-12 18:14:12.000 255 33508.16 524.91 2279.32 31.55 2014-09-12 18:14:13.000 255 33508.02 524.89 2279.43 31.55 2014-09-12 18:14:14.000 255 33508.13 524.88 2279.41 31.55 2014-09-12 18:14:15.000 255 33508.06 524.88 2279.37 31.55 2014-09-12 18:14:16.000 255 33508.11 524.90 2279.39 31.55 2014-09-12 18:14:17.000 255 33508.10 524.84 2279.31 31.55 2014-09-12 18:14:18.000 255 33508.11 524.86 2279.31 31.55 2014-09-12 18:14:19.000 255 33508.13 524.91 2279.45 31.55 2014-09-12 18:14:20.000 255 33508.17 524.91 2279.39 31.55 2014-09-12 18:14:21.000 255 33508.16 524.91 2279.37 31.55 2014-09-12 18:14:22.000 255 33508.10 524.93 2279.32 31.55 2014-09-12 18:14:23.000 255 33508.14 524.92 2279.32 31.55 2014-09-12 18:14:24.000 255 33508.20 524.87 2279.37 31.55 2014-09-12 18:14:25.000 255 33508.11 524.84 2279.42 31.55 2014-09-12 18:14:26.000 255 33508.14 524.89 2279.34 31.55 2014-09-12 18:14:27.000 255 33508.11 524.90 2279.28 31.55 2014-09-12 18:14:28.000 255 33508.18 524.88 2279.30 31.55 2014-09-12 18:14:29.000 255 33508.24 524.93 2279.41 31.56 2014-09-12 18:14:30.000 255 33508.18 524.89 2279.37 31.56 2014-09-12 18:14:31.000 255 33508.16 524.93 2279.32 31.55 2014-09-12 18:14:32.000 255 33508.25 524.87 2279.31 31.56 2014-09-12 18:14:33.000 255 33508.21 524.88 2279.38 31.56 2014-09-12 18:14:34.000 255 33508.16 524.86 2279.36 31.55 2014-09-12 18:14:35.000 255 33508.17 524.88 2279.32 31.55 2014-09-12 18:14:36.000 255 33508.10 524.90 2279.42 31.55 2014-09-12 18:14:36.000 255 33508.13 524.87 2279.37 31.55 2014-09-12 18:14:38.000 255 33508.08 524.86 2279.35 31.55 2014-09-12 18:14:39.000 255 33508.13 524.82 2279.38 31.55 2014-09-12 18:14:40.000 255 33508.17 524.88 2279.42 31.55 2014-09-12 18:14:41.000 255 33508.23 524.85 2279.43 31.55 2014-09-12 18:14:42.000 255 33508.14 524.83 2279.37 31.55 2014-09-12 18:14:43.000 255 33508.18 524.84 2279.41 31.56 2014-09-12 18:14:44.000 255 33508.31 524.81 2279.41 31.55 2014-09-12 18:14:45.000 255 33508.29 524.81 2279.33 31.55 2014-09-12 18:14:46.000 255 33508.22 524.77 2279.44 31.56 2014-09-12 18:14:47.000 255 33508.26 524.80 2279.34 31.56 2014-09-12 18:14:48.000 255 33508.27 524.79 2279.36 31.55 2014-09-12 18:14:49.000 255 33508.18 524.82 2279.33 31.56 2014-09-12 18:14:49.000 255 33508.02 524.83 2279.39 31.56 2014-09-12 18:14:51.000 255 33508.12 524.84 2279.40 31.55 2014-09-12 18:14:52.000 255 33508.13 524.86 2279.35 31.56 2014-09-12 18:14:53.000 255 33508.14 524.87 2279.42 31.56 2014-09-12 18:14:54.000 255 33508.11 524.80 2279.35 31.56 2014-09-12 18:14:55.000 255 33508.19 524.87 2279.34 31.56 2014-09-12 18:14:56.000 255 33508.04 524.83 2279.37 31.56 2014-09-12 18:14:57.000 255 33508.03 524.84 2279.31 31.56 2014-09-12 18:14:58.000 255 33508.03 524.82 2279.34 31.56 2014-09-12 18:14:59.000 255 33508.07 524.88 2279.43 31.56 2014-09-12 18:15:00.000 255 33507.98 524.86 2279.37 31.56 2014-09-12 18:15:01.000 255 33507.96 524.80 2279.46 31.56 2014-09-12 18:15:02.000 255 33508.03 524.80 2279.47 31.56 2014-09-12 18:15:03.000 255 33508.02 524.84 2279.53 31.56 2014-09-12 18:15:04.000 255 33507.97 524.86 2279.44 31.56 2014-09-12 18:15:05.000 255 33508.03 524.84 2279.41 31.56 2014-09-12 18:15:06.000 255 33507.95 524.82 2279.53 31.56 2014-09-12 18:15:07.000 255 33507.91 524.82 2279.43 31.55 2014-09-12 18:15:08.000 255 33507.96 524.87 2279.50 31.55 2014-09-12 18:15:09.000 255 33507.94 524.86 2279.47 31.56 2014-09-12 18:15:10.000 255 33507.90 524.88 2279.46 31.56 2014-09-12 18:15:11.000 255 33507.96 524.86 2279.44 31.56 2014-09-12 18:15:12.000 255 33507.89 524.83 2279.47 31.56 2014-09-12 18:15:13.000 255 33507.88 524.91 2279.52 31.56 2014-09-12 18:15:14.000 255 33507.77 524.90 2279.49 31.56 2014-09-12 18:15:15.000 255 33507.79 524.89 2279.53 31.56 2014-09-12 18:15:16.000 255 33507.80 524.87 2279.56 31.56 2014-09-12 18:15:17.000 255 33507.77 524.95 2279.56 31.56 2014-09-12 18:15:18.000 255 33507.69 524.93 2279.53 31.56 2014-09-12 18:15:19.000 255 33507.73 524.91 2279.64 31.56 2014-09-12 18:15:20.000 255 33507.71 524.98 2279.57 31.56 2014-09-12 18:15:21.000 255 33507.72 525.00 2279.58 31.56 2014-09-12 18:15:22.000 255 33507.69 524.93 2279.64 31.56 2014-09-12 18:15:23.000 255 33507.73 524.92 2279.66 31.56 2014-09-12 18:15:24.000 255 33507.76 524.92 2279.65 31.56 2014-09-12 18:15:25.000 255 33507.76 524.88 2279.64 31.56 2014-09-12 18:15:26.000 255 33507.63 524.98 2279.67 31.56 2014-09-12 18:15:27.000 255 33507.70 524.93 2279.65 31.56 2014-09-12 18:15:28.000 255 33507.78 524.91 2279.65 31.56 2014-09-12 18:15:29.000 255 33507.75 524.93 2279.70 31.56 2014-09-12 18:15:30.000 255 33507.75 524.94 2279.66 31.56 2014-09-12 18:15:30.000 255 33507.83 524.92 2279.68 31.56 2014-09-12 18:15:32.000 255 33507.70 524.89 2279.57 31.56 2014-09-12 18:15:33.000 255 33507.79 524.88 2279.57 31.56 2014-09-12 18:15:34.000 255 33507.72 524.88 2279.73 31.56 2014-09-12 18:15:35.000 255 33507.75 524.88 2279.65 31.56 2014-09-12 18:15:36.000 255 33507.71 524.88 2279.72 31.56 2014-09-12 18:15:37.000 255 33507.76 524.88 2279.65 31.56 2014-09-12 18:15:38.000 255 33507.72 524.86 2279.74 31.56 2014-09-12 18:15:39.000 255 33507.81 524.85 2279.69 31.56 2014-09-12 18:15:40.000 255 33507.68 524.88 2279.68 31.56 2014-09-12 18:15:41.000 255 33507.78 524.86 2279.69 31.56 2014-09-12 18:15:42.000 255 33507.65 524.83 2279.72 31.56 2014-09-12 18:15:43.000 255 33507.75 524.86 2279.63 31.56 2014-09-12 18:15:43.000 255 33507.72 524.89 2279.72 31.56 2014-09-12 18:15:45.000 255 33507.71 524.88 2279.69 31.56 2014-09-12 18:15:46.000 255 33507.79 524.93 2279.74 31.56 2014-09-12 18:15:47.000 255 33507.77 524.83 2279.72 31.56 2014-09-12 18:15:48.000 255 33507.83 524.84 2279.84 31.56 2014-09-12 18:15:49.000 255 33507.63 524.85 2279.80 31.56 2014-09-12 18:15:50.000 255 33507.78 524.92 2279.76 31.56 2014-09-12 18:15:51.000 255 33507.67 524.88 2279.75 31.56 2014-09-12 18:15:52.000 255 33507.64 524.86 2279.76 31.56 2014-09-12 18:15:53.000 255 33507.59 524.92 2279.72 31.56 2014-09-12 18:15:54.000 255 33507.56 524.90 2279.72 31.56 2014-09-12 18:15:55.000 255 33507.44 524.88 2279.79 31.56 2014-09-12 18:15:56.000 255 33507.51 524.92 2279.76 31.56 2014-09-12 18:15:57.000 255 33507.41 524.92 2279.75 31.56 2014-09-12 18:15:58.000 255 33507.48 524.90 2279.76 31.56 2014-09-12 18:15:59.000 255 33507.45 524.87 2279.71 31.56 2014-09-12 18:16:00.000 255 33507.41 524.90 2279.90 31.56 2014-09-12 18:16:01.000 255 33507.38 524.92 2279.87 31.56 2014-09-12 18:16:02.000 255 33507.51 524.91 2279.84 31.56 2014-09-12 18:16:03.000 255 33507.41 524.93 2279.81 31.56 2014-09-12 18:16:04.000 255 33507.33 524.90 2279.82 31.56 2014-09-12 18:16:05.000 255 33507.31 524.89 2279.87 31.56 2014-09-12 18:16:06.000 255 33507.35 524.90 2279.92 31.56 2014-09-12 18:16:07.000 255 33507.22 524.90 2279.86 31.56 2014-09-12 18:16:08.000 255 33507.45 524.89 2279.86 31.56 2014-09-12 18:16:09.000 255 33507.32 524.91 2279.95 31.56 2014-09-12 18:16:10.000 255 33507.32 524.89 2279.82 31.56 2014-09-12 18:16:11.000 255 33507.30 524.88 2279.89 31.56 2014-09-12 18:16:12.000 255 33507.22 524.90 2279.96 31.56 2014-09-12 18:16:13.000 255 33507.31 524.88 2279.94 31.56 2014-09-12 18:16:14.000 255 33507.27 524.88 2279.97 31.56 2014-09-12 18:16:15.000 255 33507.17 524.88 2279.98 31.56 2014-09-12 18:16:16.000 255 33507.14 524.89 2279.97 31.56 2014-09-12 18:16:17.000 255 33507.17 524.91 2279.97 31.56 2014-09-12 18:16:18.000 255 33507.11 524.89 2279.94 31.56 2014-09-12 18:16:19.000 255 33507.19 524.88 2279.93 31.56 2014-09-12 18:16:20.000 255 33507.13 524.87 2280.00 31.56 2014-09-12 18:16:21.000 255 33507.11 524.86 2280.06 31.56 2014-09-12 18:16:22.000 255 33507.11 524.88 2280.06 31.56 2014-09-12 18:16:23.000 255 33507.05 524.84 2280.00 31.56 2014-09-12 18:16:24.000 255 33507.11 524.87 2280.03 31.56 2014-09-12 18:16:24.000 255 33507.13 524.82 2280.02 31.56 2014-09-12 18:16:26.000 255 33507.22 524.88 2280.09 31.56 2014-09-12 18:16:27.000 255 33507.14 524.86 2279.97 31.56 2014-09-12 18:16:28.000 255 33507.17 524.84 2280.08 31.56 2014-09-12 18:16:29.000 255 33507.14 524.89 2280.03 31.56 2014-09-12 18:16:30.000 255 33507.12 524.84 2280.07 31.56 2014-09-12 18:16:31.000 255 33507.08 524.83 2280.01 31.56 2014-09-12 18:16:32.000 255 33507.11 524.80 2279.99 31.56 2014-09-12 18:16:33.000 255 33507.03 524.80 2279.97 31.56 2014-09-12 18:16:34.000 255 33507.08 524.77 2280.09 31.56 2014-09-12 18:16:35.000 255 33507.13 524.76 2280.14 31.56 2014-09-12 18:16:36.000 255 33507.10 524.77 2280.04 31.56 2014-09-12 18:16:37.000 255 33507.12 524.77 2280.07 31.56 2014-09-12 18:16:37.000 255 33507.10 524.82 2280.09 31.56 2014-09-12 18:16:39.000 255 33507.05 524.78 2280.00 31.56 2014-09-12 18:16:40.000 255 33507.12 524.80 2280.08 31.56 2014-09-12 18:16:41.000 255 33507.10 524.82 2280.07 31.56 2014-09-12 18:16:42.000 255 33507.15 524.82 2280.00 31.56 2014-09-12 18:16:43.000 255 33507.00 524.80 2280.11 31.56 2014-09-12 18:16:44.000 255 33507.16 524.80 2280.16 31.56 2014-09-12 18:16:45.000 255 33507.05 524.81 2280.09 31.56 2014-09-12 18:16:46.000 255 33507.04 524.81 2280.10 31.56 2014-09-12 18:16:47.000 255 33507.10 524.86 2280.09 31.56 2014-09-12 18:16:48.000 255 33507.01 524.82 2280.05 31.56 2014-09-12 18:16:49.000 255 33507.03 524.86 2280.05 31.56 2014-09-12 18:16:50.000 255 33506.98 524.85 2280.11 31.56 2014-09-12 18:16:51.000 255 33506.93 524.83 2280.09 31.56 2014-09-12 18:16:52.000 255 33506.94 524.92 2280.12 31.56 2014-09-12 18:16:53.000 255 33506.93 524.92 2280.05 31.56 2014-09-12 18:16:54.000 255 33506.89 524.92 2280.02 31.56 2014-09-12 18:16:55.000 255 33506.95 524.94 2280.00 31.56 2014-09-12 18:16:56.000 255 33506.85 524.91 2280.05 31.56 2014-09-12 18:16:57.000 255 33506.82 524.93 2280.05 31.56 2014-09-12 18:16:58.000 255 33506.71 524.95 2280.10 31.56 2014-09-12 18:16:59.000 255 33506.61 524.90 2280.13 31.56 2014-09-12 18:17:00.000 255 33506.66 524.93 2280.15 31.56 2014-09-12 18:17:01.000 255 33506.61 524.94 2280.07 31.56 2014-09-12 18:17:02.000 255 33506.69 524.88 2280.16 31.56 2014-09-12 18:17:03.000 255 33506.61 524.90 2280.19 31.56 2014-09-12 18:17:04.000 255 33506.60 524.88 2280.20 31.56 2014-09-12 18:17:05.000 255 33506.71 524.85 2280.20 31.56 2014-09-12 18:17:06.000 255 33506.67 524.91 2280.15 31.56 2014-09-12 18:17:07.000 255 33506.73 524.90 2280.25 31.56 2014-09-12 18:17:08.000 255 33506.68 524.88 2280.16 31.56 2014-09-12 18:17:09.000 255 33506.68 524.91 2280.18 31.56 2014-09-12 18:17:10.000 255 33506.55 524.90 2280.22 31.56 2014-09-12 18:17:11.000 255 33506.64 524.92 2280.14 31.56 2014-09-12 18:17:12.000 255 33506.51 524.85 2280.11 31.56 2014-09-12 18:17:13.000 255 33506.54 524.88 2280.16 31.56 2014-09-12 18:17:14.000 255 33506.40 524.89 2280.16 31.56 2014-09-12 18:17:15.000 255 33506.43 524.89 2280.22 31.56 2014-09-12 18:17:16.000 255 33506.47 524.95 2280.22 31.56 2014-09-12 18:17:17.000 255 33506.47 524.93 2280.25 31.56 2014-09-12 18:17:18.000 255 33506.40 524.94 2280.22 31.56 2014-09-12 18:17:18.000 255 33506.46 524.92 2280.16 31.56 2014-09-12 18:17:20.000 255 33506.43 524.91 2280.31 31.56 2014-09-12 18:17:21.000 255 33506.42 524.95 2280.31 31.56 2014-09-12 18:17:22.000 255 33506.37 524.95 2280.22 31.56 2014-09-12 18:17:23.000 255 33506.48 524.93 2280.23 31.56 2014-09-12 18:17:24.000 255 33506.41 524.93 2280.24 31.56 2014-09-12 18:17:25.000 255 33506.39 524.93 2280.28 31.56 2014-09-12 18:17:26.000 255 33506.36 524.91 2280.27 31.56 2014-09-12 18:17:27.000 255 33506.34 524.93 2280.25 31.56 2014-09-12 18:17:28.000 255 33506.36 524.96 2280.21 31.56 2014-09-12 18:17:29.000 255 33506.38 524.96 2280.29 31.56 2014-09-12 18:17:30.000 255 33506.33 524.95 2280.35 31.56 2014-09-12 18:17:31.000 255 33506.38 524.99 2280.32 31.56 2014-09-12 18:17:31.000 255 33506.30 524.96 2280.25 31.56 2014-09-12 18:17:33.000 255 33506.31 524.92 2280.28 31.56 2014-09-12 18:17:34.000 255 33506.40 524.98 2280.32 31.56 2014-09-12 18:17:35.000 255 33506.29 524.99 2280.18 31.56 2014-09-12 18:17:36.000 255 33506.25 525.01 2280.39 31.56 2014-09-12 18:17:37.000 255 33506.27 524.98 2280.20 31.56 2014-09-12 18:17:38.000 255 33506.20 525.04 2280.34 31.56 2014-09-12 18:17:39.000 255 33506.24 525.02 2280.30 31.56 2014-09-12 18:17:40.000 255 33506.20 525.04 2280.33 31.56 2014-09-12 18:17:41.000 255 33506.09 525.04 2280.31 31.56 2014-09-12 18:17:42.000 255 33506.13 525.07 2280.33 31.56 2014-09-12 18:17:43.000 255 33506.15 525.07 2280.34 31.56 2014-09-12 18:17:44.000 255 33506.11 525.08 2280.36 31.56 2014-09-12 18:17:45.000 255 33506.01 525.08 2280.39 31.56 2014-09-12 18:17:46.000 255 33505.96 525.09 2280.27 31.56 2014-09-12 18:17:47.000 255 33505.90 525.09 2280.33 31.56 2014-09-12 18:17:48.000 255 33505.95 525.13 2280.43 31.56 2014-09-12 18:17:49.000 255 33505.88 525.07 2280.40 31.56 2014-09-12 18:17:50.000 255 33505.86 525.10 2280.36 31.56 2014-09-12 18:17:51.000 255 33505.85 525.10 2280.32 31.56 2014-09-12 18:17:52.000 255 33505.87 525.07 2280.43 31.56 2014-09-12 18:17:53.000 255 33505.92 525.10 2280.42 31.56 2014-09-12 18:17:54.000 255 33505.84 525.08 2280.36 31.56 2014-09-12 18:17:55.000 255 33505.81 525.09 2280.39 31.56 2014-09-12 18:17:56.000 255 33505.86 525.12 2280.46 31.56 2014-09-12 18:17:57.000 255 33505.82 525.15 2280.40 31.56 2014-09-12 18:17:58.000 255 33505.74 525.11 2280.33 31.56 2014-09-12 18:17:59.000 255 33505.76 525.11 2280.47 31.56 2014-09-12 18:18:00.000 255 33505.69 525.09 2280.35 31.56 2014-09-12 18:18:01.000 255 33505.71 525.06 2280.39 31.56 2014-09-12 18:18:02.000 255 33505.63 525.12 2280.41 31.56 2014-09-12 18:18:03.000 255 33505.60 525.07 2280.46 31.56 2014-09-12 18:18:04.000 255 33505.67 525.09 2280.37 31.56 2014-09-12 18:18:05.000 255 33505.67 525.14 2280.46 31.56 2014-09-12 18:18:06.000 255 33505.75 525.14 2280.37 31.56 2014-09-12 18:18:07.000 255 33505.63 525.08 2280.39 31.56 2014-09-12 18:18:08.000 255 33505.68 525.10 2280.39 31.56 2014-09-12 18:18:09.000 255 33505.59 525.07 2280.45 31.56 2014-09-12 18:18:10.000 255 33505.54 525.12 2280.44 31.56 2014-09-12 18:18:11.000 255 33505.52 525.06 2280.47 31.56 2014-09-12 18:18:12.000 255 33505.59 525.09 2280.51 31.56 2014-09-12 18:18:12.000 255 33505.59 525.16 2280.49 31.56 2014-09-12 18:18:14.000 255 33505.51 525.12 2280.59 31.56 2014-09-12 18:18:15.000 255 33505.56 525.12 2280.49 31.56 2014-09-12 18:18:16.000 255 33505.55 525.12 2280.50 31.56 2014-09-12 18:18:17.000 255 33505.58 525.15 2280.48 31.56 2014-09-12 18:18:18.000 255 33505.52 525.09 2280.49 31.56 2014-09-12 18:18:19.000 255 33505.57 525.12 2280.41 31.56 2014-09-12 18:18:20.000 255 33505.55 525.11 2280.55 31.56 2014-09-12 18:18:21.000 255 33505.49 525.10 2280.52 31.56 2014-09-12 18:18:22.000 255 33505.67 525.12 2280.46 31.56 2014-09-12 18:18:23.000 255 33505.67 525.13 2280.46 31.56 2014-09-12 18:18:24.000 255 33505.61 525.05 2280.44 31.56 2014-09-12 18:18:25.000 255 33505.62 525.10 2280.47 31.56 2014-09-12 18:18:25.000 255 33505.60 525.03 2280.51 31.56 2014-09-12 18:18:27.000 255 33505.65 525.04 2280.50 31.56 2014-09-12 18:18:28.000 255 33505.65 525.06 2280.46 31.56 2014-09-12 18:18:29.000 255 33505.67 525.07 2280.41 31.56 2014-09-12 18:18:30.000 255 33505.55 525.10 2280.45 31.56 2014-09-12 18:18:31.000 255 33505.65 525.07 2280.43 31.56 2014-09-12 18:18:32.000 255 33505.68 525.05 2280.47 31.56 2014-09-12 18:18:33.000 255 33505.71 525.06 2280.53 31.56 2014-09-12 18:18:34.000 255 33505.59 525.10 2280.49 31.56 2014-09-12 18:18:35.000 255 33505.59 525.05 2280.50 31.56 2014-09-12 18:18:36.000 255 33505.65 525.02 2280.45 31.56 2014-09-12 18:18:37.000 255 33505.67 524.98 2280.41 31.56 2014-09-12 18:18:38.000 255 33505.68 524.91 2280.49 31.56 2014-09-12 18:18:39.000 255 33505.65 524.97 2280.58 31.56 2014-09-12 18:18:40.000 255 33505.70 524.98 2280.38 31.56 2014-09-12 18:18:41.000 255 33505.78 525.02 2280.39 31.56 2014-09-12 18:18:42.000 255 33505.68 524.98 2280.37 31.56 2014-09-12 18:18:43.000 255 33505.68 524.98 2280.40 31.56 2014-09-12 18:18:44.000 255 33505.68 524.94 2280.37 31.56 2014-09-12 18:18:45.000 255 33505.65 524.96 2280.30 31.56 2014-09-12 18:18:46.000 255 33505.66 524.94 2280.43 31.56 2014-09-12 18:18:47.000 255 33505.61 524.96 2280.34 31.56 2014-09-12 18:18:48.000 255 33505.67 525.00 2280.37 31.56 2014-09-12 18:18:49.000 255 33505.61 524.97 2280.30 31.56 2014-09-12 18:18:50.000 255 33505.67 524.96 2280.34 31.56 2014-09-12 18:18:51.000 255 33505.64 524.97 2280.35 31.56 2014-09-12 18:18:52.000 255 33505.55 524.98 2280.35 31.56 2014-09-12 18:18:53.000 255 33505.62 524.97 2280.43 31.56 2014-09-12 18:18:54.000 255 33505.56 524.98 2280.26 31.56 2014-09-12 18:18:55.000 255 33505.52 525.00 2280.31 31.56 2014-09-12 18:18:56.000 255 33505.56 524.98 2280.40 31.56 2014-09-12 18:18:57.000 255 33505.47 525.01 2280.34 31.56 2014-09-12 18:18:58.000 255 33505.50 525.02 2280.37 31.56 2014-09-12 18:18:59.000 255 33505.51 524.98 2280.37 31.56 2014-09-12 18:19:00.000 255 33505.43 525.00 2280.33 31.56 2014-09-12 18:19:01.000 255 33505.47 525.00 2280.31 31.56 2014-09-12 18:19:02.000 255 33505.64 524.99 2280.33 31.56 2014-09-12 18:19:03.000 255 33505.50 525.01 2280.33 31.56 2014-09-12 18:19:04.000 255 33505.58 524.98 2280.41 31.56 2014-09-12 18:19:05.000 255 33505.53 524.92 2280.28 31.56 2014-09-12 18:19:06.000 255 33505.47 524.90 2280.36 31.56 2014-09-12 18:19:06.000 255 33505.52 524.95 2280.28 31.56 2014-09-12 18:19:08.000 255 33505.60 524.93 2280.34 31.56 2014-09-12 18:19:09.000 255 33505.53 524.91 2280.30 31.56 2014-09-12 18:19:10.000 255 33505.66 524.92 2280.30 31.56 2014-09-12 18:19:11.000 255 33505.57 524.86 2280.34 31.56 2014-09-12 18:19:12.000 255 33505.65 524.89 2280.28 31.56 2014-09-12 18:19:13.000 255 33505.70 524.86 2280.31 31.56 2014-09-12 18:19:14.000 255 33505.65 524.95 2280.28 31.56 2014-09-12 18:19:15.000 255 33505.64 524.91 2280.31 31.56 2014-09-12 18:19:16.000 255 33505.54 524.91 2280.23 31.56 2014-09-12 18:19:17.000 255 33505.63 524.87 2280.33 31.56 2014-09-12 18:19:18.000 255 33505.75 524.87 2280.39 31.56 2014-09-12 18:19:19.000 255 33505.69 524.87 2280.31 31.56 2014-09-12 18:19:19.000 255 33505.65 524.88 2280.30 31.56 2014-09-12 18:19:21.000 255 33505.68 524.88 2280.28 31.56 2014-09-12 18:19:22.000 255 33505.62 524.85 2280.24 31.56 2014-09-12 18:19:23.000 255 33505.58 524.86 2280.27 31.56 2014-09-12 18:19:24.000 255 33505.67 524.83 2280.23 31.56 2014-09-12 18:19:25.000 255 33505.73 524.80 2280.24 31.56 2014-09-12 18:19:26.000 255 33505.56 524.80 2280.30 31.56 2014-09-12 18:19:27.000 255 33505.76 524.81 2280.13 31.56 2014-09-12 18:19:28.000 255 33505.75 524.79 2280.22 31.56 2014-09-12 18:19:29.000 255 33505.77 524.85 2280.17 31.56 2014-09-12 18:19:30.000 255 33505.73 524.84 2280.20 31.56 2014-09-12 18:19:31.000 255 33505.74 524.84 2280.30 31.56 2014-09-12 18:19:32.000 255 33505.73 524.83 2280.11 31.56 2014-09-12 18:19:33.000 255 33505.70 524.83 2280.14 31.56 2014-09-12 18:19:34.000 255 33505.69 524.78 2280.16 31.56 2014-09-12 18:19:35.000 255 33505.69 524.81 2280.16 31.56 2014-09-12 18:19:36.000 255 33505.72 524.79 2280.15 31.56 2014-09-12 18:19:37.000 255 33505.72 524.83 2280.21 31.56 2014-09-12 18:19:38.000 255 33505.82 524.84 2280.15 31.56 2014-09-12 18:19:39.000 255 33505.74 524.83 2280.16 31.56 2014-09-12 18:19:40.000 255 33505.69 524.81 2280.13 31.56 2014-09-12 18:19:41.000 255 33505.72 524.82 2280.18 31.56 2014-09-12 18:19:42.000 255 33505.74 524.80 2280.18 31.56 2014-09-12 18:19:43.000 255 33505.72 524.74 2280.11 31.56 2014-09-12 18:19:44.000 255 33505.71 524.83 2280.15 31.56 2014-09-12 18:19:45.000 255 33505.61 524.76 2280.18 31.56 2014-09-12 18:19:46.000 255 33505.61 524.78 2280.20 31.56 2014-09-12 18:19:47.000 255 33505.59 524.74 2280.11 31.56 2014-09-12 18:19:48.000 255 33505.67 524.80 2280.16 31.56 2014-09-12 18:19:49.000 255 33505.55 524.78 2280.15 31.56 2014-09-12 18:19:50.000 255 33505.63 524.83 2280.10 31.56 2014-09-12 18:19:51.000 255 33505.67 524.82 2280.13 31.56 2014-09-12 18:19:52.000 255 33505.54 524.83 2280.16 31.56 2014-09-12 18:19:53.000 255 33505.54 524.84 2280.14 31.56 2014-09-12 18:19:54.000 255 33505.55 524.80 2280.12 31.56 2014-09-12 18:19:55.000 255 33505.52 524.82 2280.07 31.56 2014-09-12 18:19:56.000 255 33505.53 524.83 2280.09 31.56 2014-09-12 18:19:57.000 255 33505.57 524.89 2280.15 31.56 2014-09-12 18:19:58.000 255 33505.59 524.86 2280.17 31.56 2014-09-12 18:19:59.000 255 33505.48 524.84 2280.16 31.56 2014-09-12 18:20:00.000 255 33505.58 524.84 2280.07 31.56 2014-09-12 18:20:00.000 255 33505.45 524.84 2280.17 31.56 2014-09-12 18:20:02.000 255 33505.44 524.83 2280.16 31.56 2014-09-12 18:20:03.000 255 33505.38 524.84 2280.07 31.56 2014-09-12 18:20:04.000 255 33505.38 524.87 2280.07 31.56 2014-09-12 18:20:05.000 255 33505.32 524.89 2280.06 31.56 2014-09-12 18:20:06.000 255 33505.36 524.91 2280.09 31.56 2014-09-12 18:20:07.000 255 33505.31 524.91 2280.12 31.56 2014-09-12 18:20:08.000 255 33505.27 524.89 2280.14 31.56 2014-09-12 18:20:09.000 255 33505.22 524.93 2280.19 31.56 2014-09-12 18:20:10.000 255 33505.17 524.91 2280.16 31.56 2014-09-12 18:20:11.000 255 33505.16 524.95 2280.12 31.56 2014-09-12 18:20:12.000 255 33505.22 524.92 2280.22 31.56 2014-09-12 18:20:13.000 255 33505.17 524.92 2280.17 31.56 2014-09-12 18:20:13.000 255 33505.14 524.92 2280.15 31.56 2014-09-12 18:20:15.000 255 33505.19 524.91 2280.14 31.56 2014-09-12 18:20:16.000 255 33505.22 524.96 2280.14 31.56 2014-09-12 18:20:17.000 255 33505.12 524.91 2280.15 31.56 2014-09-12 18:20:18.000 255 33505.19 524.91 2280.19 31.56 2014-09-12 18:20:19.000 255 33505.27 524.88 2280.15 31.56 2014-09-12 18:20:20.000 255 33505.20 524.95 2280.12 31.56 2014-09-12 18:20:21.000 255 33505.18 524.88 2280.20 31.56 2014-09-12 18:20:22.000 255 33505.21 524.90 2280.12 31.56 2014-09-12 18:20:23.000 255 33505.19 524.94 2280.11 31.56 2014-09-12 18:20:24.000 255 33505.13 524.96 2280.19 31.56 2014-09-12 18:20:25.000 255 33505.17 524.90 2280.18 31.56 2014-09-12 18:20:26.000 255 33505.21 524.93 2280.02 31.56 2014-09-12 18:20:27.000 255 33505.06 524.92 2280.14 31.56 2014-09-12 18:20:28.000 255 33505.06 524.98 2280.15 31.56 2014-09-12 18:20:29.000 255 33505.03 524.95 2280.12 31.56 2014-09-12 18:20:30.000 255 33505.03 524.94 2280.19 31.56 2014-09-12 18:20:31.000 255 33505.05 524.95 2280.20 31.56 2014-09-12 18:20:32.000 255 33505.07 524.96 2280.18 31.56 2014-09-12 18:20:33.000 255 33504.99 524.95 2280.16 31.56 2014-09-12 18:20:34.000 255 33504.97 524.93 2280.18 31.56 2014-09-12 18:20:35.000 255 33504.97 524.95 2280.20 31.56 2014-09-12 18:20:36.000 255 33504.97 524.96 2280.21 31.56 2014-09-12 18:20:37.000 255 33505.05 524.90 2280.22 31.56 2014-09-12 18:20:38.000 255 33504.94 524.96 2280.17 31.56 2014-09-12 18:20:39.000 255 33505.03 524.90 2280.21 31.56 2014-09-12 18:20:40.000 255 33505.03 524.91 2280.25 31.56 2014-09-12 18:20:41.000 255 33504.99 524.96 2280.23 31.56 2014-09-12 18:20:42.000 255 33504.90 524.95 2280.13 31.56 2014-09-12 18:20:43.000 255 33504.94 524.93 2280.16 31.56 2014-09-12 18:20:44.000 255 33504.97 524.89 2280.23 31.56 2014-09-12 18:20:45.000 255 33504.84 524.90 2280.16 31.56 2014-09-12 18:20:46.000 255 33504.93 524.89 2280.23 31.56 2014-09-12 18:20:47.000 255 33504.96 525.01 2280.24 31.56 2014-09-12 18:20:48.000 255 33504.97 524.96 2280.16 31.56 2014-09-12 18:20:49.000 255 33504.85 524.91 2280.12 31.56 2014-09-12 18:20:50.000 255 33504.90 524.91 2280.16 31.56 2014-09-12 18:20:51.000 255 33504.97 524.98 2280.20 31.56 2014-09-12 18:20:52.000 255 33504.85 524.96 2280.22 31.56 2014-09-12 18:20:53.000 255 33504.74 524.91 2280.13 31.56 2014-09-12 18:20:54.000 255 33504.79 524.90 2280.14 31.56 2014-09-12 18:20:54.000 255 33504.78 524.91 2280.15 31.56 2014-09-12 18:20:56.000 255 33504.66 524.95 2280.14 31.56 2014-09-12 18:20:57.000 255 33504.72 524.96 2280.20 31.56 2014-09-12 18:20:58.000 255 33504.70 524.92 2280.22 31.56 2014-09-12 18:20:59.000 255 33504.64 524.95 2280.17 31.56 2014-09-12 18:21:00.000 255 33504.69 524.92 2280.32 31.56 2014-09-12 18:21:01.000 255 33504.79 524.92 2280.21 31.56 2014-09-12 18:21:02.000 255 33504.75 524.94 2280.22 31.56 2014-09-12 18:21:03.000 255 33504.78 524.95 2280.24 31.56 2014-09-12 18:21:04.000 255 33504.73 524.92 2280.18 31.56 2014-09-12 18:21:05.000 255 33504.77 524.87 2280.28 31.56 2014-09-12 18:21:06.000 255 33504.75 524.86 2280.18 31.56 2014-09-12 18:21:07.000 255 33504.76 524.89 2280.32 31.56 2014-09-12 18:21:07.000 255 33504.69 524.87 2280.25 31.56 2014-09-12 18:21:09.000 255 33504.65 524.84 2280.25 31.56 2014-09-12 18:21:10.000 255 33504.72 524.85 2280.28 31.56 2014-09-12 18:21:11.000 255 33504.87 524.84 2280.26 31.56 2014-09-12 18:21:12.000 255 33504.81 524.84 2280.25 31.56 2014-09-12 18:21:13.000 255 33504.79 524.84 2280.26 31.56 2014-09-12 18:21:14.000 255 33504.78 524.84 2280.24 31.56 2014-09-12 18:21:15.000 255 33504.84 524.86 2280.22 31.56 2014-09-12 18:21:16.000 255 33504.77 524.83 2280.19 31.56 2014-09-12 18:21:17.000 255 33504.78 524.86 2280.13 31.56 2014-09-12 18:21:18.000 255 33504.66 524.85 2280.28 31.56 2014-09-12 18:21:19.000 255 33504.63 524.83 2280.11 31.56 2014-09-12 18:21:20.000 255 33504.71 524.85 2280.18 31.56 2014-09-12 18:21:21.000 255 33504.69 524.86 2280.21 31.56 2014-09-12 18:21:22.000 255 33504.73 524.83 2280.23 31.56 2014-09-12 18:21:23.000 255 33504.74 524.83 2280.21 31.56 2014-09-12 18:21:24.000 255 33504.75 524.87 2280.22 31.56 2014-09-12 18:21:25.000 255 33504.79 524.87 2280.16 31.56 2014-09-12 18:21:26.000 255 33504.72 524.82 2280.24 31.56 2014-09-12 18:21:27.000 255 33504.84 524.81 2280.09 31.56 2014-09-12 18:21:28.000 255 33504.72 524.80 2280.12 31.56 2014-09-12 18:21:29.000 255 33504.75 524.82 2280.18 31.56 2014-09-12 18:21:30.000 255 33504.78 524.75 2280.20 31.56 2014-09-12 18:21:31.000 255 33504.81 524.79 2280.14 31.56 2014-09-12 18:21:32.000 255 33504.64 524.80 2280.24 31.56 2014-09-12 18:21:33.000 255 33504.81 524.77 2280.16 31.56 2014-09-12 18:21:34.000 255 33504.75 524.75 2280.18 31.56 2014-09-12 18:21:35.000 255 33504.81 524.72 2280.14 31.56 2014-09-12 18:21:36.000 255 33504.78 524.70 2280.16 31.56 2014-09-12 18:21:37.000 255 33504.80 524.67 2280.21 31.56 2014-09-12 18:21:38.000 255 33504.86 524.63 2280.18 31.56 2014-09-12 18:21:39.000 255 33505.02 524.65 2280.22 31.56 2014-09-12 18:21:40.000 255 33504.95 524.65 2280.17 31.56 2014-09-12 18:21:41.000 255 33504.86 524.71 2280.17 31.56 2014-09-12 18:21:42.000 255 33504.89 524.66 2280.14 31.56 2014-09-12 18:21:43.000 255 33504.93 524.69 2280.16 31.56 2014-09-12 18:21:44.000 255 33504.92 524.68 2280.13 31.56 2014-09-12 18:21:45.000 255 33505.03 524.63 2280.11 31.56 2014-09-12 18:21:46.000 255 33505.01 524.64 2280.05 31.56 2014-09-12 18:21:47.000 255 33504.97 524.67 2280.17 31.56 2014-09-12 18:21:48.000 255 33504.99 524.64 2280.10 31.56 2014-09-12 18:21:48.000 255 33505.14 524.63 2280.09 31.56 2014-09-12 18:21:50.000 255 33505.10 524.63 2280.09 31.56 2014-09-12 18:21:51.000 255 33505.08 524.60 2280.14 31.56 2014-09-12 18:21:52.000 255 33505.12 524.57 2280.12 31.56 2014-09-12 18:21:53.000 255 33505.14 524.57 2280.00 31.56 2014-09-12 18:21:54.000 255 33505.19 524.55 2280.08 31.56 2014-09-12 18:21:55.000 255 33505.32 524.52 2280.09 31.56 2014-09-12 18:21:56.000 255 33505.24 524.51 2279.96 31.56 2014-09-12 18:21:57.000 255 33505.28 524.54 2279.98 31.56 2014-09-12 18:21:58.000 255 33505.29 524.48 2279.97 31.56 2014-09-12 18:21:59.000 255 33505.32 524.51 2280.09 31.56 2014-09-12 18:22:00.000 255 33505.34 524.52 2280.00 31.56 2014-09-12 18:22:01.000 255 33505.31 524.49 2279.99 31.56 2014-09-12 18:22:01.000 255 33505.45 524.52 2279.91 31.56 2014-09-12 18:22:03.000 255 33505.40 524.49 2279.96 31.56 2014-09-12 18:22:04.000 255 33505.35 524.47 2279.95 31.56 2014-09-12 18:22:05.000 255 33505.34 524.44 2279.93 31.56 2014-09-12 18:22:06.000 255 33505.37 524.50 2279.88 31.56 2014-09-12 18:22:07.000 255 33505.30 524.48 2279.99 31.56 2014-09-12 18:22:08.000 255 33505.38 524.48 2279.92 31.56 2014-09-12 18:22:09.000 255 33505.27 524.45 2279.91 31.56 2014-09-12 18:22:10.000 255 33505.31 524.42 2279.91 31.56 2014-09-12 18:22:11.000 255 33505.40 524.45 2279.93 31.56 2014-09-12 18:22:12.000 255 33505.33 524.47 2279.90 31.56 2014-09-12 18:22:13.000 255 33505.29 524.43 2280.00 31.56 2014-09-12 18:22:14.000 255 33505.41 524.43 2279.93 31.56 2014-09-12 18:22:15.000 255 33505.47 524.41 2279.91 31.56 2014-09-12 18:22:16.000 255 33505.41 524.38 2279.94 31.56 2014-09-12 18:22:17.000 255 33505.44 524.41 2279.92 31.56 2014-09-12 18:22:18.000 255 33505.45 524.41 2279.92 31.56 2014-09-12 18:22:19.000 255 33505.38 524.41 2279.87 31.56 2014-09-12 18:22:20.000 255 33505.34 524.37 2279.87 31.56 2014-09-12 18:22:21.000 255 33505.37 524.35 2279.91 31.56 2014-09-12 18:22:22.000 255 33505.44 524.33 2279.89 31.56 2014-09-12 18:22:23.000 255 33505.45 524.36 2279.89 31.56 2014-09-12 18:22:24.000 255 33505.39 524.32 2279.84 31.56 2014-09-12 18:22:25.000 255 33505.49 524.36 2279.82 31.56 2014-09-12 18:22:26.000 255 33505.40 524.36 2279.87 31.56 2014-09-12 18:22:27.000 255 33505.42 524.33 2279.91 31.56 2014-09-12 18:22:28.000 255 33505.37 524.36 2279.83 31.56 2014-09-12 18:22:29.000 255 33505.29 524.33 2279.87 31.56 2014-09-12 18:22:30.000 255 33505.25 524.35 2279.81 31.56 2014-09-12 18:22:31.000 255 33505.22 524.38 2279.87 31.56 2014-09-12 18:22:32.000 255 33505.21 524.35 2279.86 31.56 2014-09-12 18:22:33.000 255 33505.28 524.32 2279.84 31.56 2014-09-12 18:22:34.000 255 33505.26 524.33 2279.84 31.56 2014-09-12 18:22:35.000 255 33505.25 524.35 2279.87 31.56 2014-09-12 18:22:36.000 255 33505.27 524.29 2279.82 31.56 2014-09-12 18:22:37.000 255 33505.21 524.31 2279.86 31.56 2014-09-12 18:22:38.000 255 33505.42 524.25 2279.94 31.56 2014-09-12 18:22:39.000 255 33505.33 524.27 2279.88 31.56 2014-09-12 18:22:40.000 255 33505.37 524.26 2279.87 31.56 2014-09-12 18:22:41.000 255 33505.43 524.25 2279.89 31.56 2014-09-12 18:22:42.000 255 33505.31 524.21 2279.87 31.56 2014-09-12 18:22:42.000 255 33505.39 524.23 2279.81 31.56 2014-09-12 18:22:44.000 255 33505.29 524.15 2279.85 31.56 2014-09-12 18:22:45.000 255 33505.43 524.20 2279.84 31.56 2014-09-12 18:22:46.000 255 33505.35 524.18 2279.89 31.56 2014-09-12 18:22:47.000 255 33505.56 524.18 2279.90 31.56 2014-09-12 18:22:48.000 255 33505.52 524.15 2279.86 31.56 2014-09-12 18:22:49.000 255 33505.46 524.15 2279.86 31.56 2014-09-12 18:22:50.000 255 33505.57 524.14 2279.86 31.56 2014-09-12 18:22:51.000 255 33505.54 524.14 2279.86 31.56 2014-09-12 18:22:52.000 255 33505.53 524.10 2279.84 31.56 2014-09-12 18:22:53.000 255 33505.54 524.02 2279.87 31.56 2014-09-12 18:22:54.000 255 33505.64 524.02 2279.81 31.56 2014-09-12 18:22:55.000 255 33505.55 524.01 2279.85 31.56 2014-09-12 18:22:55.000 255 33505.74 523.99 2279.77 31.56 2014-09-12 18:22:57.000 255 33505.69 524.09 2279.85 31.56 2014-09-12 18:22:58.000 255 33505.77 524.06 2279.75 31.56 2014-09-12 18:22:59.000 255 33505.70 524.07 2279.81 31.56 2014-09-12 18:23:00.000 255 33505.63 524.07 2279.86 31.56 2014-09-12 18:23:01.000 255 33505.58 524.07 2279.86 31.56 2014-09-12 18:23:02.000 255 33505.70 524.01 2279.71 31.56 2014-09-12 18:23:03.000 255 33505.57 524.04 2279.70 31.56 2014-09-12 18:23:04.000 255 33505.62 524.05 2279.78 31.56 2014-09-12 18:23:05.000 255 33505.67 524.04 2279.74 31.56 2014-09-12 18:23:06.000 255 33505.56 523.99 2279.69 31.56 2014-09-12 18:23:07.000 255 33505.62 524.01 2279.72 31.56 2014-09-12 18:23:08.000 255 33505.54 524.02 2279.68 31.56 2014-09-12 18:23:09.000 255 33505.56 524.01 2279.63 31.56 2014-09-12 18:23:10.000 255 33505.54 523.98 2279.66 31.56 2014-09-12 18:23:11.000 255 33505.49 524.04 2279.75 31.56 2014-09-12 18:23:12.000 255 33505.52 524.02 2279.72 31.56 2014-09-12 18:23:13.000 255 33505.63 524.02 2279.72 31.56 2014-09-12 18:23:14.000 255 33505.40 524.03 2279.70 31.56 2014-09-12 18:23:15.000 255 33505.34 524.02 2279.77 31.56 2014-09-12 18:23:16.000 255 33505.41 524.03 2279.71 31.56 2014-09-12 18:23:17.000 255 33505.43 523.99 2279.76 31.56 2014-09-12 18:23:18.000 255 33505.34 523.99 2279.69 31.56 2014-09-12 18:23:19.000 255 33505.44 524.01 2279.69 31.56 2014-09-12 18:23:20.000 255 33505.41 523.99 2279.72 31.56 2014-09-12 18:23:21.000 255 33505.41 524.06 2279.78 31.56 2014-09-12 18:23:22.000 255 33505.43 524.01 2279.75 31.56 2014-09-12 18:23:23.000 255 33505.28 523.98 2279.74 31.56 2014-09-12 18:23:24.000 255 33505.36 524.01 2279.80 31.56 2014-09-12 18:23:25.000 255 33505.33 524.05 2279.75 31.56 2014-09-12 18:23:26.000 255 33505.31 524.03 2279.81 31.56 2014-09-12 18:23:27.000 255 33505.36 524.02 2279.81 31.56 2014-09-12 18:23:28.000 255 33505.38 523.97 2279.74 31.56 2014-09-12 18:23:29.000 255 33505.38 524.04 2279.82 31.56 2014-09-12 18:23:30.000 255 33505.33 523.95 2279.78 31.56 2014-09-12 18:23:31.000 255 33505.37 523.96 2279.81 31.56 2014-09-12 18:23:32.000 255 33505.28 524.00 2279.76 31.56 2014-09-12 18:23:33.000 255 33505.29 523.96 2279.80 31.56 2014-09-12 18:23:34.000 255 33505.24 523.96 2279.75 31.56 2014-09-12 18:23:35.000 255 33505.28 523.95 2279.86 31.56 2014-09-12 18:23:36.000 255 33505.30 523.99 2279.90 31.56 2014-09-12 18:23:36.000 255 33505.32 523.96 2279.80 31.56 2014-09-12 18:23:38.000 255 33505.31 523.99 2279.83 31.56 2014-09-12 18:23:39.000 255 33505.43 523.96 2279.85 31.56 2014-09-12 18:23:40.000 255 33505.35 523.97 2279.86 31.56 2014-09-12 18:23:41.000 255 33505.45 523.99 2279.82 31.56 2014-09-12 18:23:42.000 255 33505.36 524.01 2279.80 31.56 2014-09-12 18:23:43.000 255 33505.28 523.95 2279.76 31.56 2014-09-12 18:23:44.000 255 33505.34 523.99 2279.69 31.56 2014-09-12 18:23:45.000 255 33505.37 523.94 2279.79 31.56 2014-09-12 18:23:46.000 255 33505.35 523.89 2279.78 31.56 2014-09-12 18:23:47.000 255 33505.47 523.93 2279.76 31.56 2014-09-12 18:23:48.000 255 33505.46 523.89 2279.85 31.56 2014-09-12 18:23:49.000 255 33505.47 523.87 2279.80 31.56 2014-09-12 18:23:49.000 255 33505.43 523.85 2279.88 31.56 2014-09-12 18:23:51.000 255 33505.64 523.85 2279.84 31.56 2014-09-12 18:23:52.000 255 33505.56 523.80 2279.84 31.56 2014-09-12 18:23:53.000 255 33505.62 523.79 2279.81 31.56 2014-09-12 18:23:54.000 255 33505.77 523.75 2279.84 31.56 2014-09-12 18:23:55.000 255 33505.77 523.72 2279.85 31.56 2014-09-12 18:23:56.000 255 33505.89 523.72 2279.81 31.56 2014-09-12 18:23:57.000 255 33505.84 523.65 2279.73 31.56 2014-09-12 18:23:58.000 255 33505.87 523.66 2279.77 31.56 2014-09-12 18:23:59.000 255 33505.96 523.62 2279.80 31.56 2014-09-12 18:24:00.000 255 33505.95 523.62 2279.81 31.56 2014-09-12 18:24:01.000 255 33505.99 523.61 2279.70 31.56 2014-09-12 18:24:02.000 255 33506.07 523.60 2279.81 31.57 2014-09-12 18:24:03.000 255 33506.05 523.55 2279.66 31.57 2014-09-12 18:24:04.000 255 33506.04 523.56 2279.65 31.56 2014-09-12 18:24:05.000 255 33506.10 523.53 2279.62 31.56 2014-09-12 18:24:06.000 255 33506.24 523.49 2279.59 31.56 2014-09-12 18:24:07.000 255 33506.13 523.48 2279.66 31.57 2014-09-12 18:24:08.000 255 33506.37 523.48 2279.63 31.57 2014-09-12 18:24:09.000 255 33506.43 523.47 2279.72 31.56 2014-09-12 18:24:10.000 255 33506.47 523.45 2279.66 31.56 2014-09-12 18:24:11.000 255 33506.51 523.40 2279.61 31.56 2014-09-12 18:24:12.000 255 33506.73 523.38 2279.68 31.57 2014-09-12 18:24:13.000 255 33506.64 523.33 2279.56 31.56 2014-09-12 18:24:14.000 255 33506.77 523.38 2279.51 31.57 2014-09-12 18:24:15.000 255 33506.91 523.32 2279.57 31.57 2014-09-12 18:24:16.000 255 33506.93 523.32 2279.59 31.57 2014-09-12 18:24:17.000 255 33507.05 523.26 2279.46 31.57 2014-09-12 18:24:18.000 255 33507.09 523.28 2279.50 31.56 2014-09-12 18:24:19.000 255 33507.06 523.22 2279.44 31.57 2014-09-12 18:24:20.000 255 33507.18 523.17 2279.41 31.56 2014-09-12 18:24:21.000 255 33507.26 523.20 2279.49 31.57 2014-09-12 18:24:22.000 255 33507.23 523.13 2279.45 31.57 2014-09-12 18:24:23.000 255 33507.41 523.12 2279.44 31.57 2014-09-12 18:24:24.000 255 33507.44 523.12 2279.38 31.57 2014-09-12 18:24:25.000 255 33507.45 523.09 2279.30 31.56 2014-09-12 18:24:26.000 255 33507.67 523.03 2279.34 31.57 2014-09-12 18:24:27.000 255 33507.60 522.95 2279.37 31.57 2014-09-12 18:24:28.000 255 33507.66 522.94 2279.31 31.57 2014-09-12 18:24:29.000 255 33507.73 522.97 2279.27 31.57 2014-09-12 18:24:30.000 255 33507.77 522.94 2279.22 31.57 2014-09-12 18:24:30.000 255 33507.76 522.94 2279.21 31.57 2014-09-12 18:24:32.000 255 33507.74 522.93 2279.24 31.57 2014-09-12 18:24:33.000 255 33507.90 522.95 2279.19 31.57 2014-09-12 18:24:34.000 255 33507.80 522.94 2279.19 31.57 2014-09-12 18:24:35.000 255 33507.85 522.90 2279.19 31.57 2014-09-12 18:24:36.000 255 33507.88 522.89 2279.15 31.57 2014-09-12 18:24:37.000 255 33507.92 522.85 2279.12 31.57 2014-09-12 18:24:38.000 255 33507.96 522.88 2279.13 31.57 2014-09-12 18:24:39.000 255 33507.97 522.86 2279.01 31.57 2014-09-12 18:24:40.000 255 33508.10 522.84 2279.15 31.57 2014-09-12 18:24:41.000 255 33508.13 522.80 2279.11 31.57 2014-09-12 18:24:42.000 255 33508.10 522.85 2279.04 31.57 2014-09-12 18:24:43.000 255 33508.16 522.82 2278.98 31.57 2014-09-12 18:24:43.000 255 33508.24 522.81 2279.03 31.57 2014-09-12 18:24:45.000 255 33508.30 522.82 2279.03 31.57 2014-09-12 18:24:46.000 255 33508.25 522.78 2279.01 31.57 2014-09-12 18:24:47.000 255 33508.27 522.77 2279.09 31.57 2014-09-12 18:24:48.000 255 33508.47 522.76 2279.12 31.57 2014-09-12 18:24:49.000 255 33508.44 522.78 2279.04 31.57 2014-09-12 18:24:50.000 255 33508.47 522.82 2278.94 31.57 2014-09-12 18:24:51.000 255 33508.44 522.77 2279.04 31.57 2014-09-12 18:24:52.000 255 33508.49 522.75 2279.04 31.57 2014-09-12 18:24:53.000 255 33508.60 522.84 2279.02 31.57 2014-09-12 18:24:54.000 255 33508.52 522.78 2278.89 31.57 2014-09-12 18:24:55.000 255 33508.54 522.73 2278.93 31.57 2014-09-12 18:24:56.000 255 33508.63 522.76 2278.98 31.57 2014-09-12 18:24:57.000 255 33508.53 522.73 2278.92 31.57 2014-09-12 18:24:58.000 255 33508.60 522.70 2278.86 31.57 2014-09-12 18:24:59.000 255 33508.63 522.67 2278.86 31.57 2014-09-12 18:25:00.000 255 33508.72 522.69 2278.99 31.57 2014-09-12 18:25:01.000 255 33508.68 522.67 2278.95 31.57 2014-09-12 18:25:02.000 255 33508.68 522.68 2278.94 31.57 2014-09-12 18:25:03.000 255 33508.78 522.63 2278.96 31.57 2014-09-12 18:25:04.000 255 33508.81 522.60 2278.97 31.57 2014-09-12 18:25:05.000 255 33508.76 522.64 2278.94 31.57 2014-09-12 18:25:06.000 255 33508.89 522.59 2278.88 31.57 2014-09-12 18:25:07.000 255 33509.00 522.61 2279.03 31.57 2014-09-12 18:25:08.000 255 33508.93 522.58 2278.89 31.57 2014-09-12 18:25:09.000 255 33508.98 522.58 2278.93 31.57 2014-09-12 18:25:10.000 255 33508.97 522.55 2278.92 31.57 2014-09-12 18:25:11.000 255 33509.15 522.55 2278.85 31.57 2014-09-12 18:25:12.000 255 33509.13 522.49 2278.92 31.57 2014-09-12 18:25:13.000 255 33509.19 522.42 2278.97 31.57 2014-09-12 18:25:14.000 255 33509.24 522.45 2278.82 31.57 2014-09-12 18:25:15.000 255 33509.25 522.43 2278.82 31.57 2014-09-12 18:25:16.000 255 33509.28 522.41 2278.85 31.57 2014-09-12 18:25:17.000 255 33509.39 522.41 2278.83 31.57 2014-09-12 18:25:18.000 255 33509.45 522.38 2278.91 31.57 2014-09-12 18:25:19.000 255 33509.49 522.35 2278.93 31.57 2014-09-12 18:25:20.000 255 33509.69 522.36 2278.81 31.57 2014-09-12 18:25:21.000 255 33509.78 522.31 2278.87 31.57 2014-09-12 18:25:22.000 255 33509.77 522.30 2278.87 31.57 2014-09-12 18:25:23.000 255 33509.78 522.31 2278.85 31.57 2014-09-12 18:25:24.000 255 33509.94 522.28 2278.77 31.57 2014-09-12 18:25:24.000 255 33509.81 522.23 2278.76 31.57 2014-09-12 18:25:26.000 255 33510.06 522.20 2278.84 31.57 2014-09-12 18:25:27.000 255 33509.99 522.24 2278.75 31.57 2014-09-12 18:25:28.000 255 33509.96 522.25 2278.75 31.57 2014-09-12 18:25:29.000 255 33510.04 522.22 2278.75 31.57 2014-09-12 18:25:30.000 255 33510.12 522.22 2278.78 31.57 2014-09-12 18:25:31.000 255 33510.06 522.23 2278.73 31.57 2014-09-12 18:25:32.000 255 33510.15 522.21 2278.71 31.57 2014-09-12 18:25:33.000 255 33510.06 522.20 2278.68 31.57 2014-09-12 18:25:34.000 255 33510.14 522.22 2278.74 31.57 2014-09-12 18:25:35.000 255 33510.11 522.19 2278.63 31.57 2014-09-12 18:25:36.000 255 33510.11 522.16 2278.70 31.57 2014-09-12 18:25:37.000 255 33510.16 522.18 2278.73 31.57 2014-09-12 18:25:37.000 255 33510.27 522.20 2278.71 31.57 2014-09-12 18:25:39.000 255 33510.09 522.18 2278.65 31.57 2014-09-12 18:25:40.000 255 33510.13 522.18 2278.64 31.57 2014-09-12 18:25:41.000 255 33510.13 522.12 2278.69 31.57 2014-09-12 18:25:42.000 255 33510.14 522.19 2278.70 31.57 2014-09-12 18:25:43.000 255 33510.08 522.17 2278.66 31.57 2014-09-12 18:25:44.000 255 33510.03 522.14 2278.65 31.57 2014-09-12 18:25:45.000 255 33510.11 522.19 2278.67 31.57 2014-09-12 18:25:46.000 255 33510.09 522.18 2278.72 31.57 2014-09-12 18:25:47.000 255 33510.08 522.14 2278.72 31.57 2014-09-12 18:25:48.000 255 33510.02 522.11 2278.74 31.57 2014-09-12 18:25:49.000 255 33509.97 522.16 2278.73 31.57 2014-09-12 18:25:50.000 255 33510.05 522.18 2278.68 31.57 2014-09-12 18:25:51.000 255 33510.02 522.16 2278.77 31.57 2014-09-12 18:25:52.000 255 33510.00 522.14 2278.80 31.57 2014-09-12 18:25:53.000 255 33509.96 522.16 2278.79 31.57 2014-09-12 18:25:54.000 255 33509.96 522.14 2278.71 31.57 2014-09-12 18:25:55.000 255 33510.01 522.19 2278.89 31.57 2014-09-12 18:25:56.000 255 33509.89 522.25 2278.80 31.57 2014-09-12 18:25:57.000 255 33509.94 522.20 2278.76 31.57 2014-09-12 18:25:58.000 255 33509.98 522.20 2278.76 31.57 2014-09-12 18:25:59.000 255 33509.96 522.15 2278.89 31.57 2014-09-12 18:26:00.000 255 33509.89 522.20 2278.73 31.57 2014-09-12 18:26:01.000 255 33509.88 522.15 2278.76 31.57 2014-09-12 18:26:02.000 255 33509.81 522.20 2278.79 31.57 2014-09-12 18:26:03.000 255 33509.81 522.21 2278.90 31.57 2014-09-12 18:26:04.000 255 33509.73 522.19 2278.89 31.57 2014-09-12 18:26:05.000 255 33509.74 522.23 2278.84 31.57 2014-09-12 18:26:06.000 255 33509.64 522.24 2278.91 31.57 2014-09-12 18:26:07.000 255 33509.64 522.23 2278.94 31.57 2014-09-12 18:26:08.000 255 33509.73 522.21 2278.89 31.57 2014-09-12 18:26:09.000 255 33509.53 522.22 2278.97 31.57 2014-09-12 18:26:10.000 255 33509.54 522.22 2278.97 31.57 2014-09-12 18:26:11.000 255 33509.55 522.20 2279.00 31.57 2014-09-12 18:26:12.000 255 33509.59 522.23 2279.01 31.57 2014-09-12 18:26:13.000 255 33509.53 522.25 2278.97 31.57 2014-09-12 18:26:14.000 255 33509.53 522.22 2279.00 31.57 2014-09-12 18:26:15.000 255 33509.50 522.20 2279.06 31.57 2014-09-12 18:26:16.000 255 33509.48 522.21 2279.04 31.57 2014-09-12 18:26:17.000 255 33509.41 522.29 2279.11 31.57 2014-09-12 18:26:18.000 255 33509.52 522.18 2279.08 31.57 2014-09-12 18:26:18.000 255 33509.39 522.24 2279.16 31.57 2014-09-12 18:26:20.000 255 33509.66 522.18 2279.11 31.57 2014-09-12 18:26:21.000 255 33509.56 522.17 2279.12 31.57 2014-09-12 18:26:22.000 255 33509.60 522.17 2279.08 31.57 2014-09-12 18:26:23.000 255 33509.71 522.20 2279.30 31.57 2014-09-12 18:26:24.000 255 33509.79 522.18 2279.15 31.57 2014-09-12 18:26:25.000 255 33509.70 522.14 2279.16 31.57 2014-09-12 18:26:26.000 255 33509.78 522.16 2279.28 31.57 2014-09-12 18:26:27.000 255 33509.78 522.12 2279.16 31.57 2014-09-12 18:26:28.000 255 33509.84 522.11 2279.16 31.57 2014-09-12 18:26:29.000 255 33509.91 522.12 2279.22 31.57 2014-09-12 18:26:30.000 255 33510.02 522.17 2279.22 31.57 2014-09-12 18:26:31.000 255 33510.00 522.10 2279.28 31.57 2014-09-12 18:26:31.000 255 33510.00 522.11 2279.17 31.57 2014-09-12 18:26:33.000 255 33510.18 522.03 2279.20 31.57 2014-09-12 18:26:34.000 255 33510.12 522.03 2279.16 31.57 2014-09-12 18:26:35.000 255 33510.27 522.05 2279.20 31.57 2014-09-12 18:26:36.000 255 33510.40 522.02 2279.22 31.57 2014-09-12 18:26:37.000 255 33510.39 521.95 2279.20 31.57 2014-09-12 18:26:38.000 255 33510.51 521.90 2279.25 31.57 2014-09-12 18:26:39.000 255 33510.57 521.90 2279.25 31.57 2014-09-12 18:26:40.000 255 33510.63 521.88 2279.27 31.57 2014-09-12 18:26:41.000 255 33510.66 521.91 2279.14 31.57 2014-09-12 18:26:42.000 255 33510.72 521.90 2279.19 31.57 2014-09-12 18:26:43.000 255 33510.80 521.89 2279.28 31.57 2014-09-12 18:26:44.000 255 33510.70 521.85 2279.10 31.57 2014-09-12 18:26:45.000 255 33510.75 521.80 2279.10 31.57 2014-09-12 18:26:46.000 255 33510.86 521.80 2279.13 31.57 2014-09-12 18:26:47.000 255 33510.89 521.77 2279.15 31.57 2014-09-12 18:26:48.000 255 33510.95 521.78 2279.09 31.57 2014-09-12 18:26:49.000 255 33511.11 521.75 2279.03 31.57 2014-09-12 18:26:50.000 255 33511.08 521.69 2279.01 31.57 2014-09-12 18:26:51.000 255 33511.02 521.70 2279.15 31.57 2014-09-12 18:26:52.000 255 33511.11 521.71 2279.06 31.57 2014-09-12 18:26:53.000 255 33511.16 521.73 2279.11 31.57 2014-09-12 18:26:54.000 255 33511.35 521.70 2279.04 31.57 2014-09-12 18:26:55.000 255 33511.26 521.64 2279.06 31.57 2014-09-12 18:26:56.000 255 33511.37 521.70 2278.97 31.57 2014-09-12 18:26:57.000 255 33511.43 521.74 2279.02 31.57 2014-09-12 18:26:58.000 255 33511.50 521.70 2278.96 31.57 2014-09-12 18:26:59.000 255 33511.54 521.64 2279.02 31.57 2014-09-12 18:27:00.000 255 33511.53 521.65 2279.02 31.57 2014-09-12 18:27:01.000 255 33511.61 521.62 2278.94 31.57 2014-09-12 18:27:02.000 255 33511.54 521.62 2278.98 31.57 2014-09-12 18:27:03.000 255 33511.60 521.62 2278.90 31.57 2014-09-12 18:27:04.000 255 33511.60 521.64 2278.87 31.57 2014-09-12 18:27:05.000 255 33511.68 521.64 2278.94 31.57 2014-09-12 18:27:06.000 255 33511.63 521.62 2278.92 31.57 2014-09-12 18:27:07.000 255 33511.58 521.58 2278.92 31.57 2014-09-12 18:27:08.000 255 33511.73 521.57 2278.85 31.57 2014-09-12 18:27:09.000 255 33511.78 521.62 2278.97 31.57 2014-09-12 18:27:10.000 255 33511.78 521.56 2278.90 31.57 2014-09-12 18:27:11.000 255 33511.80 521.54 2278.95 31.57 2014-09-12 18:27:12.000 255 33511.85 521.57 2278.95 31.57 2014-09-12 18:27:12.000 255 33511.73 521.56 2278.87 31.57 2014-09-12 18:27:14.000 255 33511.82 521.50 2278.94 31.57 2014-09-12 18:27:15.000 255 33511.83 521.49 2278.94 31.57 2014-09-12 18:27:16.000 255 33511.82 521.49 2278.94 31.57 2014-09-12 18:27:17.000 255 33511.92 521.51 2278.94 31.57 2014-09-12 18:27:18.000 255 33511.89 521.49 2278.95 31.57 2014-09-12 18:27:19.000 255 33511.92 521.45 2278.87 31.57 2014-09-12 18:27:20.000 255 33511.97 521.47 2278.87 31.57 2014-09-12 18:27:21.000 255 33512.10 521.45 2278.95 31.57 2014-09-12 18:27:22.000 255 33511.98 521.39 2278.97 31.57 2014-09-12 18:27:23.000 255 33511.96 521.45 2278.91 31.57 2014-09-12 18:27:24.000 255 33512.06 521.37 2278.94 31.57 2014-09-12 18:27:25.000 255 33512.00 521.37 2278.89 31.57 2014-09-12 18:27:25.000 255 33511.95 521.36 2278.91 31.57 2014-09-12 18:27:27.000 255 33512.14 521.34 2278.99 31.57 2014-09-12 18:27:28.000 255 33512.06 521.35 2278.94 31.57 2014-09-12 18:27:29.000 255 33512.08 521.33 2278.94 31.57 2014-09-12 18:27:30.000 255 33512.04 521.29 2278.95 31.57 2014-09-12 18:27:31.000 255 33512.18 521.22 2278.91 31.57 2014-09-12 18:27:32.000 255 33512.13 521.21 2278.95 31.57 2014-09-12 18:27:33.000 255 33512.14 521.24 2278.93 31.57 2014-09-12 18:27:34.000 255 33512.11 521.16 2278.94 31.57 2014-09-12 18:27:35.000 255 33512.20 521.22 2278.89 31.57 2014-09-12 18:27:36.000 255 33512.29 521.21 2278.92 31.57 2014-09-12 18:27:37.000 255 33512.36 521.15 2278.89 31.57 2014-09-12 18:27:38.000 255 33512.36 521.18 2278.97 31.57 2014-09-12 18:27:39.000 255 33512.40 521.12 2278.91 31.57 2014-09-12 18:27:40.000 255 33512.44 521.09 2278.92 31.57 2014-09-12 18:27:41.000 255 33512.52 521.07 2278.95 31.57 2014-09-12 18:27:42.000 255 33512.59 521.03 2278.99 31.57 2014-09-12 18:27:43.000 255 33512.71 521.04 2278.91 31.57 2014-09-12 18:27:44.000 255 33512.70 520.98 2278.88 31.57 2014-09-12 18:27:45.000 255 33512.84 521.00 2278.93 31.57 2014-09-12 18:27:46.000 255 33512.87 520.95 2278.96 31.57 2014-09-12 18:27:47.000 255 33512.93 520.97 2278.97 31.57 2014-09-12 18:27:48.000 255 33513.07 520.93 2278.93 31.57 2014-09-12 18:27:49.000 255 33513.14 520.93 2278.92 31.57 2014-09-12 18:27:50.000 255 33513.26 520.84 2278.87 31.57 2014-09-12 18:27:51.000 255 33513.39 520.80 2278.94 31.57 2014-09-12 18:27:52.000 255 33513.47 520.77 2278.89 31.57 2014-09-12 18:27:53.000 255 33513.57 520.77 2278.85 31.57 2014-09-12 18:27:54.000 255 33513.66 520.70 2278.86 31.57 2014-09-12 18:27:55.000 255 33513.59 520.69 2278.85 31.57 2014-09-12 18:27:56.000 255 33513.92 520.66 2278.79 31.57 2014-09-12 18:27:57.000 255 33513.91 520.57 2278.78 31.57 2014-09-12 18:27:58.000 255 33513.97 520.55 2278.72 31.57 2014-09-12 18:27:59.000 255 33514.07 520.53 2278.66 31.57 2014-09-12 18:28:00.000 255 33514.22 520.47 2278.68 31.57 2014-09-12 18:28:01.000 255 33514.24 520.46 2278.74 31.57 2014-09-12 18:28:02.000 255 33514.43 520.44 2278.61 31.57 2014-09-12 18:28:03.000 255 33514.41 520.37 2278.67 31.57 2014-09-12 18:28:04.000 255 33514.44 520.36 2278.61 31.57 2014-09-12 18:28:05.000 255 33514.48 520.39 2278.62 31.57 2014-09-12 18:28:06.000 255 33514.64 520.34 2278.54 31.57 2014-09-12 18:28:06.000 255 33514.65 520.28 2278.51 31.57 2014-09-12 18:28:08.000 255 33514.83 520.27 2278.56 31.57 2014-09-12 18:28:09.000 255 33514.93 520.24 2278.48 31.57 2014-09-12 18:28:10.000 255 33515.02 520.22 2278.57 31.57 2014-09-12 18:28:11.000 255 33515.13 520.12 2278.53 31.57 2014-09-12 18:28:12.000 255 33515.26 520.11 2278.48 31.57 2014-09-12 18:28:13.000 255 33515.25 520.07 2278.44 31.57 2014-09-12 18:28:14.000 255 33515.39 520.03 2278.47 31.57 2014-09-12 18:28:15.000 255 33515.49 520.00 2278.40 31.57 2014-09-12 18:28:16.000 255 33515.52 520.00 2278.36 31.57 2014-09-12 18:28:17.000 255 33515.67 520.01 2278.37 31.57 2014-09-12 18:28:18.000 255 33515.68 519.98 2278.35 31.57 2014-09-12 18:28:19.000 255 33515.86 519.98 2278.26 31.57 2014-09-12 18:28:19.000 255 33515.90 520.00 2278.30 31.57 2014-09-12 18:28:21.000 255 33515.93 519.95 2278.38 31.57 2014-09-12 18:28:22.000 255 33515.92 519.91 2278.33 31.57 2014-09-12 18:28:23.000 255 33515.96 519.86 2278.22 31.57 2014-09-12 18:28:24.000 255 33516.01 519.86 2278.20 31.57 2014-09-12 18:28:25.000 255 33516.02 519.86 2278.14 31.57 2014-09-12 18:28:26.000 255 33516.17 519.82 2278.13 31.57 2014-09-12 18:28:27.000 255 33516.27 519.78 2278.10 31.57 2014-09-12 18:28:28.000 255 33516.17 519.76 2278.17 31.57 2014-09-12 18:28:29.000 255 33516.38 519.79 2278.15 31.57 2014-09-12 18:28:30.000 255 33516.43 519.73 2278.19 31.57 2014-09-12 18:28:31.000 255 33516.51 519.69 2278.10 31.57 2014-09-12 18:28:32.000 255 33516.50 519.65 2278.04 31.57 2014-09-12 18:28:33.000 255 33516.75 519.65 2278.04 31.57 2014-09-12 18:28:34.000 255 33516.76 519.63 2278.03 31.57 2014-09-12 18:28:35.000 255 33516.87 519.61 2278.03 31.57 2014-09-12 18:28:36.000 255 33516.93 519.61 2278.01 31.57 2014-09-12 18:28:37.000 255 33516.83 519.56 2278.01 31.57 2014-09-12 18:28:38.000 255 33516.86 519.52 2277.95 31.57 2014-09-12 18:28:39.000 255 33517.04 519.54 2277.99 31.57 2014-09-12 18:28:40.000 255 33517.02 519.51 2277.99 31.57 2014-09-12 18:28:41.000 255 33517.11 519.50 2278.01 31.57 2014-09-12 18:28:42.000 255 33517.16 519.49 2278.00 31.57 2014-09-12 18:28:43.000 255 33517.14 519.43 2277.97 31.57 2014-09-12 18:28:44.000 255 33517.07 519.50 2277.95 31.57 2014-09-12 18:28:45.000 255 33517.17 519.44 2277.94 31.57 2014-09-12 18:28:46.000 255 33517.06 519.50 2277.96 31.57 2014-09-12 18:28:47.000 255 33517.21 519.45 2277.94 31.57 2014-09-12 18:28:48.000 255 33517.28 519.44 2278.03 31.57 2014-09-12 18:28:49.000 255 33517.23 519.44 2277.94 31.57 2014-09-12 18:28:50.000 255 33517.33 519.40 2277.90 31.57 2014-09-12 18:28:51.000 255 33517.37 519.44 2277.92 31.57 2014-09-12 18:28:52.000 255 33517.31 519.42 2277.88 31.57 2014-09-12 18:28:53.000 255 33517.31 519.46 2277.88 31.57 2014-09-12 18:28:54.000 255 33517.43 519.44 2277.91 31.57 2014-09-12 18:28:55.000 255 33517.53 519.40 2278.01 31.57 2014-09-12 18:28:56.000 255 33517.44 519.46 2277.99 31.57 2014-09-12 18:28:57.000 255 33517.56 519.36 2277.99 31.57 2014-09-12 18:28:58.000 255 33517.47 519.35 2277.93 31.57 2014-09-12 18:28:59.000 255 33517.60 519.32 2277.92 31.57 2014-09-12 18:29:00.000 255 33517.66 519.35 2277.98 31.57 2014-09-12 18:29:00.000 255 33517.58 519.38 2277.94 31.57 2014-09-12 18:29:02.000 255 33517.69 519.31 2277.98 31.57 2014-09-12 18:29:03.000 255 33517.64 519.34 2277.86 31.57 2014-09-12 18:29:04.000 255 33517.56 519.33 2277.95 31.57 2014-09-12 18:29:05.000 255 33517.63 519.37 2277.91 31.57 2014-09-12 18:29:06.000 255 33517.67 519.34 2277.97 31.57 2014-09-12 18:29:07.000 255 33517.58 519.35 2277.97 31.57 2014-09-12 18:29:08.000 255 33517.55 519.32 2277.97 31.57 2014-09-12 18:29:09.000 255 33517.61 519.31 2278.01 31.57 2014-09-12 18:29:10.000 255 33517.60 519.33 2277.99 31.57 2014-09-12 18:29:11.000 255 33517.75 519.31 2277.98 31.57 2014-09-12 18:29:12.000 255 33517.70 519.30 2277.97 31.57 2014-09-12 18:29:13.000 255 33517.70 519.32 2278.07 31.57 2014-09-12 18:29:13.000 255 33517.74 519.38 2277.93 31.57 2014-09-12 18:29:15.000 255 33517.64 519.37 2278.07 31.57 2014-09-12 18:29:16.000 255 33517.71 519.39 2278.01 31.57 2014-09-12 18:29:17.000 255 33517.64 519.31 2278.05 31.57 2014-09-12 18:29:18.000 255 33517.74 519.28 2278.10 31.57 2014-09-12 18:29:19.000 255 33517.69 519.31 2278.09 31.57 2014-09-12 18:29:20.000 255 33517.76 519.31 2278.13 31.57 2014-09-12 18:29:21.000 255 33517.69 519.29 2278.09 31.57 2014-09-12 18:29:22.000 255 33517.74 519.25 2278.12 31.57 2014-09-12 18:29:23.000 255 33517.75 519.21 2278.20 31.57 2014-09-12 18:29:24.000 255 33517.68 519.24 2278.07 31.57 2014-09-12 18:29:25.000 255 33517.63 519.28 2278.19 31.57 2014-09-12 18:29:26.000 255 33517.51 519.29 2278.16 31.57 2014-09-12 18:29:27.000 255 33517.47 519.30 2278.17 31.57 2014-09-12 18:29:28.000 255 33517.44 519.33 2278.19 31.57 2014-09-12 18:29:29.000 255 33517.43 519.34 2278.09 31.57 2014-09-12 18:29:30.000 255 33517.42 519.36 2278.22 31.57 2014-09-12 18:29:31.000 255 33517.41 519.33 2278.25 31.57 2014-09-12 18:29:32.000 255 33517.23 519.34 2278.23 31.57 2014-09-12 18:29:33.000 255 33517.41 519.32 2278.23 31.57 2014-09-12 18:29:34.000 255 33517.39 519.31 2278.34 31.57 2014-09-12 18:29:35.000 255 33517.45 519.33 2278.38 31.57 2014-09-12 18:29:36.000 255 33517.40 519.39 2278.39 31.57 2014-09-12 18:29:37.000 255 33517.46 519.33 2278.34 31.57 2014-09-12 18:29:38.000 255 33517.45 519.35 2278.38 31.57 2014-09-12 18:29:39.000 255 33517.44 519.34 2278.41 31.57 2014-09-12 18:29:40.000 255 33517.38 519.33 2278.41 31.57 2014-09-12 18:29:41.000 255 33517.46 519.32 2278.43 31.57 2014-09-12 18:29:42.000 255 33517.34 519.37 2278.45 31.57 2014-09-12 18:29:43.000 255 33517.44 519.36 2278.50 31.57 2014-09-12 18:29:44.000 255 33517.35 519.43 2278.50 31.57 2014-09-12 18:29:45.000 255 33517.39 519.38 2278.53 31.57 2014-09-12 18:29:46.000 255 33517.34 519.40 2278.54 31.57 2014-09-12 18:29:47.000 255 33517.27 519.43 2278.52 31.57 2014-09-12 18:29:48.000 255 33517.31 519.41 2278.56 31.57 2014-09-12 18:29:49.000 255 33517.22 519.42 2278.59 31.57 2014-09-12 18:29:50.000 255 33517.36 519.44 2278.58 31.57 2014-09-12 18:29:51.000 255 33517.10 519.50 2278.60 31.57 2014-09-12 18:29:52.000 255 33517.10 519.44 2278.60 31.57 2014-09-12 18:29:53.000 255 33517.08 519.49 2278.70 31.57 2014-09-12 18:29:54.000 255 33517.05 519.53 2278.68 31.57 2014-09-12 18:29:54.000 255 33517.03 519.51 2278.72 31.57 2014-09-12 18:29:56.000 255 33516.81 519.51 2278.66 31.57 2014-09-12 18:29:57.000 255 33516.77 519.54 2278.76 31.57 2014-09-12 18:29:58.000 255 33516.76 519.57 2278.74 31.57 2014-09-12 18:29:59.000 255 33516.67 519.66 2278.78 31.57 2014-09-12 18:30:00.000 255 33516.73 519.59 2278.83 31.57 2014-09-12 18:30:01.000 255 33516.53 519.62 2278.76 31.57 2014-09-12 18:30:02.000 255 33516.46 519.62 2278.78 31.57 2014-09-12 18:30:03.000 255 33516.50 519.66 2278.94 31.57 2014-09-12 18:30:04.000 255 33516.43 519.68 2278.94 31.57 2014-09-12 18:30:05.000 255 33516.42 519.65 2278.94 31.57 2014-09-12 18:30:06.000 255 33516.37 519.70 2278.95 31.57 2014-09-12 18:30:07.000 255 33516.25 519.71 2278.93 31.57 2014-09-12 18:30:07.000 255 33516.31 519.72 2278.97 31.57 2014-09-12 18:30:09.000 255 33516.20 519.77 2279.18 31.57 2014-09-12 18:30:10.000 255 33516.18 519.76 2279.13 31.57 2014-09-12 18:30:11.000 255 33516.23 519.67 2279.13 31.57 2014-09-12 18:30:12.000 255 33516.21 519.69 2279.13 31.57 2014-09-12 18:30:13.000 255 33516.11 519.70 2279.22 31.57 2014-09-12 18:30:14.000 255 33516.12 519.65 2279.18 31.57 2014-09-12 18:30:15.000 255 33516.08 519.66 2279.26 31.57 2014-09-12 18:30:16.000 255 33516.06 519.67 2279.22 31.57 2014-09-12 18:30:17.000 255 33516.12 519.66 2279.20 31.57 2014-09-12 18:30:18.000 255 33516.14 519.66 2279.28 31.57 2014-09-12 18:30:19.000 255 33516.12 519.60 2279.28 31.57 2014-09-12 18:30:20.000 255 33516.19 519.65 2279.30 31.57 2014-09-12 18:30:21.000 255 33516.21 519.65 2279.26 31.57 2014-09-12 18:30:22.000 255 33516.16 519.59 2279.32 31.57 2014-09-12 18:30:23.000 255 33516.10 519.61 2279.34 31.57 2014-09-12 18:30:24.000 255 33516.13 519.62 2279.40 31.57 2014-09-12 18:30:25.000 255 33516.14 519.61 2279.34 31.57 2014-09-12 18:30:26.000 255 33516.02 519.66 2279.38 31.57 2014-09-12 18:30:27.000 255 33516.13 519.65 2279.40 31.57 2014-09-12 18:30:28.000 255 33516.09 519.62 2279.34 31.57 2014-09-12 18:30:29.000 255 33515.98 519.62 2279.31 31.57 2014-09-12 18:30:30.000 255 33515.98 519.65 2279.43 31.57 2014-09-12 18:30:31.000 255 33515.92 519.65 2279.50 31.57 2014-09-12 18:30:32.000 255 33515.94 519.66 2279.42 31.57 2014-09-12 18:30:33.000 255 33515.85 519.67 2279.41 31.57 2014-09-12 18:30:34.000 255 33515.71 519.69 2279.49 31.57 2014-09-12 18:30:35.000 255 33515.83 519.68 2279.55 31.57 2014-09-12 18:30:36.000 255 33515.82 519.63 2279.51 31.57 2014-09-12 18:30:37.000 255 33515.83 519.65 2279.55 31.57 2014-09-12 18:30:38.000 255 33515.60 519.68 2279.49 31.57 2014-09-12 18:30:39.000 255 33515.60 519.74 2279.55 31.57 2014-09-12 18:30:40.000 255 33515.58 519.75 2279.49 31.57 2014-09-12 18:30:41.000 255 33515.65 519.72 2279.53 31.57 2014-09-12 18:30:42.000 255 33515.57 519.73 2279.62 31.57 2014-09-12 18:30:43.000 255 33515.62 519.71 2279.61 31.57 2014-09-12 18:30:44.000 255 33515.64 519.72 2279.61 31.57 2014-09-12 18:30:45.000 255 33515.67 519.71 2279.59 31.57 2014-09-12 18:30:46.000 255 33515.65 519.72 2279.66 31.57 2014-09-12 18:30:47.000 255 33515.51 519.70 2279.65 31.57 2014-09-12 18:30:48.000 255 33515.50 519.74 2279.68 31.57 2014-09-12 18:30:48.000 255 33515.52 519.66 2279.58 31.57 2014-09-12 18:30:50.000 255 33515.44 519.72 2279.69 31.57 2014-09-12 18:30:51.000 255 33515.33 519.73 2279.68 31.57 2014-09-12 18:30:52.000 255 33515.35 519.72 2279.68 31.57 2014-09-12 18:30:53.000 255 33515.45 519.68 2279.74 31.57 2014-09-12 18:30:54.000 255 33515.37 519.71 2279.72 31.57 2014-09-12 18:30:55.000 255 33515.29 519.74 2279.75 31.57 2014-09-12 18:30:56.000 255 33515.33 519.76 2279.78 31.57 2014-09-12 18:30:57.000 255 33515.22 519.73 2279.75 31.57 2014-09-12 18:30:58.000 255 33515.28 519.72 2279.76 31.57 2014-09-12 18:30:59.000 255 33515.22 519.77 2279.83 31.57 2014-09-12 18:31:00.000 255 33515.25 519.72 2279.77 31.57 2014-09-12 18:31:01.000 255 33515.19 519.77 2279.84 31.57 2014-09-12 18:31:01.000 255 33515.18 519.76 2279.83 31.57 2014-09-12 18:31:03.000 255 33515.28 519.80 2279.87 31.57 2014-09-12 18:31:04.000 255 33515.07 519.76 2279.94 31.57 2014-09-12 18:31:05.000 255 33515.16 519.78 2279.85 31.57 2014-09-12 18:31:06.000 255 33515.12 519.75 2279.82 31.57 2014-09-12 18:31:07.000 255 33515.05 519.80 2279.93 31.57 2014-09-12 18:31:08.000 255 33515.07 519.79 2280.02 31.57 2014-09-12 18:31:09.000 255 33514.98 519.81 2279.92 31.57 2014-09-12 18:31:10.000 255 33515.07 519.79 2279.91 31.57 2014-09-12 18:31:11.000 255 33515.02 519.84 2279.90 31.57 2014-09-12 18:31:12.000 255 33514.97 519.81 2279.91 31.57 2014-09-12 18:31:13.000 255 33514.96 519.81 2280.03 31.57 2014-09-12 18:31:14.000 255 33514.98 519.77 2280.02 31.57 2014-09-12 18:31:15.000 255 33515.05 519.78 2279.99 31.57 2014-09-12 18:31:16.000 255 33514.93 519.77 2280.02 31.57 2014-09-12 18:31:17.000 255 33514.96 519.79 2280.04 31.57 2014-09-12 18:31:18.000 255 33514.95 519.81 2279.96 31.57 2014-09-12 18:31:19.000 255 33514.86 519.82 2279.94 31.57 2014-09-12 18:31:20.000 255 33514.96 519.78 2279.95 31.57 2014-09-12 18:31:21.000 255 33515.07 519.82 2279.94 31.57 2014-09-12 18:31:22.000 255 33515.02 519.81 2280.05 31.57 2014-09-12 18:31:23.000 255 33514.95 519.81 2280.05 31.57 2014-09-12 18:31:24.000 255 33515.05 519.82 2280.00 31.57 2014-09-12 18:31:25.000 255 33515.04 519.80 2279.97 31.57 2014-09-12 18:31:26.000 255 33515.09 519.79 2280.05 31.57 2014-09-12 18:31:27.000 255 33515.11 519.81 2280.05 31.57 2014-09-12 18:31:28.000 255 33515.11 519.81 2280.05 31.57 2014-09-12 18:31:29.000 255 33515.14 519.83 2280.05 31.57 2014-09-12 18:31:30.000 255 33515.17 519.82 2280.05 31.57 2014-09-12 18:31:31.000 255 33515.09 519.81 2279.99 31.57 2014-09-12 18:31:32.000 255 33515.12 519.82 2280.12 31.57 2014-09-12 18:31:33.000 255 33515.15 519.83 2280.04 31.57 2014-09-12 18:31:34.000 255 33515.02 519.83 2280.00 31.57 2014-09-12 18:31:35.000 255 33515.15 519.83 2280.06 31.57 2014-09-12 18:31:36.000 255 33515.17 519.75 2280.09 31.57 2014-09-12 18:31:37.000 255 33515.11 519.79 2280.03 31.57 2014-09-12 18:31:38.000 255 33515.29 519.76 2280.10 31.57 2014-09-12 18:31:39.000 255 33515.27 519.75 2280.14 31.57 2014-09-12 18:31:40.000 255 33515.25 519.73 2280.13 31.57 2014-09-12 18:31:41.000 255 33515.34 519.76 2280.04 31.57 2014-09-12 18:31:42.000 255 33515.35 519.75 2280.00 31.57 2014-09-12 18:31:42.000 255 33515.36 519.79 2280.12 31.57 2014-09-12 18:31:44.000 255 33515.40 519.76 2280.14 31.57 2014-09-12 18:31:45.000 255 33515.37 519.75 2280.04 31.57 2014-09-12 18:31:46.000 255 33515.37 519.74 2280.05 31.57 2014-09-12 18:31:47.000 255 33515.44 519.73 2279.95 31.57 2014-09-12 18:31:48.000 255 33515.40 519.77 2279.96 31.57 2014-09-12 18:31:49.000 255 33515.43 519.73 2279.93 31.57 2014-09-12 18:31:50.000 255 33515.43 519.79 2280.04 31.57 2014-09-12 18:31:51.000 255 33515.54 519.73 2279.97 31.57 2014-09-12 18:31:52.000 255 33515.44 519.76 2279.91 31.57 2014-09-12 18:31:53.000 255 33515.54 519.77 2280.07 31.57 2014-09-12 18:31:54.000 255 33515.49 519.77 2279.97 31.57 2014-09-12 18:31:55.000 255 33515.43 519.75 2280.00 31.57 2014-09-12 18:31:55.000 255 33515.61 519.79 2280.01 31.57 2014-09-12 18:31:57.000 255 33515.49 519.81 2279.97 31.57 2014-09-12 18:31:58.000 255 33515.54 519.77 2279.93 31.57 2014-09-12 18:31:59.000 255 33515.59 519.73 2279.99 31.57 2014-09-12 18:32:00.000 255 33515.59 519.82 2279.96 31.57 2014-09-12 18:32:01.000 255 33515.64 519.77 2280.05 31.57 2014-09-12 18:32:02.000 255 33515.48 519.78 2279.98 31.57 2014-09-12 18:32:03.000 255 33515.60 519.87 2280.05 31.57 2014-09-12 18:32:04.000 255 33515.62 519.85 2280.03 31.57 2014-09-12 18:32:05.000 255 33515.53 519.85 2279.99 31.57 2014-09-12 18:32:06.000 255 33515.56 519.85 2279.99 31.57 2014-09-12 18:32:07.000 255 33515.52 519.80 2279.96 31.57 2014-09-12 18:32:08.000 255 33515.52 519.84 2280.00 31.57 2014-09-12 18:32:09.000 255 33515.51 519.88 2279.99 31.57 2014-09-12 18:32:10.000 255 33515.54 519.84 2279.98 31.57 2014-09-12 18:32:11.000 255 33515.57 519.87 2279.99 31.57 2014-09-12 18:32:12.000 255 33515.65 519.85 2279.99 31.57 2014-09-12 18:32:13.000 255 33515.57 519.83 2280.00 31.57 2014-09-12 18:32:14.000 255 33515.61 519.87 2280.10 31.57 2014-09-12 18:32:15.000 255 33515.71 519.87 2280.03 31.57 2014-09-12 18:32:16.000 255 33515.67 519.86 2279.97 31.57 2014-09-12 18:32:17.000 255 33515.66 519.83 2280.10 31.57 2014-09-12 18:32:18.000 255 33515.65 519.82 2280.00 31.57 2014-09-12 18:32:19.000 255 33515.62 519.78 2279.96 31.57 2014-09-12 18:32:20.000 255 33515.61 519.84 2279.99 31.57 2014-09-12 18:32:21.000 255 33515.72 519.83 2279.95 31.57 2014-09-12 18:32:22.000 255 33515.79 519.81 2279.96 31.57 2014-09-12 18:32:23.000 255 33515.79 519.80 2280.06 31.57 2014-09-12 18:32:24.000 255 33515.78 519.83 2279.93 31.57 2014-09-12 18:32:25.000 255 33515.79 519.79 2279.96 31.57 2014-09-12 18:32:26.000 255 33515.82 519.81 2280.09 31.57 2014-09-12 18:32:27.000 255 33515.97 519.82 2279.94 31.57 2014-09-12 18:32:28.000 255 33515.89 519.80 2279.96 31.57 2014-09-12 18:32:29.000 255 33515.99 519.81 2279.96 31.57 2014-09-12 18:32:30.000 255 33516.03 519.79 2279.91 31.57 2014-09-12 18:32:31.000 255 33516.05 519.77 2279.97 31.57 2014-09-12 18:32:32.000 255 33515.88 519.83 2279.91 31.57 2014-09-12 18:32:33.000 255 33516.10 519.81 2279.99 31.57 2014-09-12 18:32:34.000 255 33516.03 519.76 2280.00 31.57 2014-09-12 18:32:35.000 255 33516.08 519.79 2279.90 31.57 2014-09-12 18:32:36.000 255 33516.11 519.80 2279.97 31.57 2014-09-12 18:32:36.000 255 33516.12 519.81 2279.89 31.57 2014-09-12 18:32:38.000 255 33516.21 519.79 2279.97 31.57 2014-09-12 18:32:39.000 255 33516.12 519.80 2279.87 31.57 2014-09-12 18:32:40.000 255 33516.25 519.82 2279.87 31.57 2014-09-12 18:32:41.000 255 33516.27 519.80 2279.96 31.57 2014-09-12 18:32:42.000 255 33516.28 519.78 2279.87 31.57 2014-09-12 18:32:43.000 255 33516.19 519.77 2279.86 31.57 2014-09-12 18:32:44.000 255 33516.30 519.79 2279.91 31.57 2014-09-12 18:32:45.000 255 33516.35 519.79 2279.91 31.57 2014-09-12 18:32:46.000 255 33516.25 519.75 2279.96 31.57 2014-09-12 18:32:47.000 255 33516.30 519.77 2279.94 31.57 2014-09-12 18:32:48.000 255 33516.41 519.76 2279.83 31.57 2014-09-12 18:32:49.000 255 33516.33 519.79 2279.92 31.57 2014-09-12 18:32:49.000 255 33516.42 519.78 2279.89 31.57 2014-09-12 18:32:51.000 255 33516.28 519.77 2279.90 31.57 2014-09-12 18:32:52.000 255 33516.24 519.78 2279.94 31.57 2014-09-12 18:32:53.000 255 33516.32 519.80 2279.97 31.57 2014-09-12 18:32:54.000 255 33516.50 519.82 2279.90 31.57 2014-09-12 18:32:55.000 255 33516.41 519.86 2279.91 31.57 2014-09-12 18:32:56.000 255 33516.43 519.83 2279.86 31.57 2014-09-12 18:32:57.000 255 33516.38 519.87 2279.92 31.57 2014-09-12 18:32:58.000 255 33516.50 519.87 2279.92 31.57 2014-09-12 18:32:59.000 255 33516.38 519.88 2279.93 31.57 2014-09-12 18:33:00.000 255 33516.37 519.82 2279.90 31.57 2014-09-12 18:33:01.000 255 33516.34 519.93 2279.99 31.57 2014-09-12 18:33:02.000 255 33516.31 519.90 2279.85 31.57 2014-09-12 18:33:03.000 255 33516.33 519.91 2279.97 31.57 2014-09-12 18:33:04.000 255 33516.29 519.90 2279.90 31.57 2014-09-12 18:33:05.000 255 33516.33 519.94 2279.93 31.57 2014-09-12 18:33:06.000 255 33516.26 519.86 2279.90 31.57 2014-09-12 18:33:07.000 255 33516.33 519.93 2279.96 31.57 2014-09-12 18:33:08.000 255 33516.25 519.86 2279.93 31.57 2014-09-12 18:33:09.000 255 33516.44 519.89 2280.02 31.57 2014-09-12 18:33:10.000 255 33516.40 519.91 2279.94 31.57 2014-09-12 18:33:11.000 255 33516.41 519.88 2279.98 31.57 2014-09-12 18:33:12.000 255 33516.46 519.91 2279.97 31.57 2014-09-12 18:33:13.000 255 33516.42 519.93 2279.96 31.57 2014-09-12 18:33:14.000 255 33516.48 519.86 2279.90 31.57 2014-09-12 18:33:15.000 255 33516.49 519.88 2279.97 31.57 2014-09-12 18:33:16.000 255 33516.50 519.85 2279.99 31.57 2014-09-12 18:33:17.000 255 33516.46 519.90 2279.96 31.57 2014-09-12 18:33:18.000 255 33516.45 519.89 2279.96 31.57 2014-09-12 18:33:19.000 255 33516.56 519.89 2279.96 31.57 2014-09-12 18:33:20.000 255 33516.50 519.86 2279.90 31.57 2014-09-12 18:33:21.000 255 33516.58 519.89 2279.99 31.57 2014-09-12 18:33:22.000 255 33516.57 519.90 2280.05 31.57 2014-09-12 18:33:23.000 255 33516.60 519.92 2280.02 31.57 2014-09-12 18:33:24.000 255 33516.61 519.95 2279.93 31.57 2014-09-12 18:33:25.000 255 33516.56 519.95 2279.93 31.57 2014-09-12 18:33:26.000 255 33516.67 519.93 2279.93 31.57 2014-09-12 18:33:27.000 255 33516.58 519.90 2280.03 31.57 2014-09-12 18:33:28.000 255 33516.78 519.88 2279.98 31.57 2014-09-12 18:33:29.000 255 33516.74 519.88 2279.97 31.57 2014-09-12 18:33:30.000 255 33516.67 519.94 2279.90 31.57 2014-09-12 18:33:30.000 255 33516.77 520.00 2280.02 31.57 2014-09-12 18:33:32.000 255 33516.65 519.91 2279.99 31.57 2014-09-12 18:33:33.000 255 33516.69 519.97 2279.96 31.57 2014-09-12 18:33:34.000 255 33516.66 519.89 2279.92 31.57 2014-09-12 18:33:35.000 255 33516.67 519.92 2279.95 31.57 2014-09-12 18:33:36.000 255 33516.66 519.91 2280.03 31.57 2014-09-12 18:33:37.000 255 33516.67 519.93 2280.02 31.57 2014-09-12 18:33:38.000 255 33516.82 519.91 2280.01 31.57 2014-09-12 18:33:39.000 255 33516.76 519.93 2280.00 31.57 2014-09-12 18:33:40.000 255 33516.68 519.97 2279.91 31.57 2014-09-12 18:33:41.000 255 33516.69 519.93 2279.96 31.57 2014-09-12 18:33:42.000 255 33516.66 520.00 2279.95 31.57 2014-09-12 18:33:43.000 255 33516.63 519.97 2280.00 31.57 2014-09-12 18:33:43.000 255 33516.63 520.00 2279.93 31.57 2014-09-12 18:33:45.000 255 33516.55 519.99 2279.94 31.57 2014-09-12 18:33:46.000 255 33516.66 520.05 2279.99 31.57 2014-09-12 18:33:47.000 255 33516.55 520.04 2279.99 31.57 2014-09-12 18:33:48.000 255 33516.56 520.09 2280.02 31.57 2014-09-12 18:33:49.000 255 33516.54 520.10 2280.06 31.57 2014-09-12 18:33:50.000 255 33516.51 520.11 2280.00 31.57 2014-09-12 18:33:51.000 255 33516.56 520.09 2280.01 31.57 2014-09-12 18:33:52.000 255 33516.49 520.13 2280.06 31.57 2014-09-12 18:33:53.000 255 33516.48 520.13 2280.06 31.57 2014-09-12 18:33:54.000 255 33516.48 520.12 2280.10 31.57 2014-09-12 18:33:55.000 255 33516.38 520.16 2280.13 31.57 2014-09-12 18:33:56.000 255 33516.35 520.13 2280.14 31.57 2014-09-12 18:33:57.000 255 33516.47 520.21 2280.11 31.57 2014-09-12 18:33:58.000 255 33516.44 520.18 2280.10 31.57 2014-09-12 18:33:59.000 255 33516.35 520.18 2280.09 31.57 2014-09-12 18:34:00.000 255 33516.35 520.24 2280.09 31.57 2014-09-12 18:34:01.000 255 33516.26 520.22 2280.21 31.57 2014-09-12 18:34:02.000 255 33516.31 520.26 2280.11 31.57 2014-09-12 18:34:03.000 255 33516.25 520.27 2280.09 31.57 2014-09-12 18:34:04.000 255 33516.22 520.31 2280.11 31.57 2014-09-12 18:34:05.000 255 33516.17 520.34 2280.14 31.57 2014-09-12 18:34:06.000 255 33516.02 520.34 2280.12 31.57 2014-09-12 18:34:07.000 255 33516.06 520.36 2280.15 31.57 2014-09-12 18:34:08.000 255 33515.98 520.43 2280.19 31.57 2014-09-12 18:34:09.000 255 33516.04 520.45 2280.24 31.57 2014-09-12 18:34:10.000 255 33515.88 520.45 2280.30 31.57 2014-09-12 18:34:11.000 255 33515.88 520.46 2280.25 31.57 2014-09-12 18:34:12.000 255 33515.87 520.46 2280.25 31.57 2014-09-12 18:34:13.000 255 33515.92 520.45 2280.33 31.57 2014-09-12 18:34:14.000 255 33515.92 520.46 2280.28 31.57 2014-09-12 18:34:15.000 255 33515.88 520.49 2280.31 31.57 2014-09-12 18:34:16.000 255 33515.77 520.50 2280.35 31.57 2014-09-12 18:34:17.000 255 33515.85 520.48 2280.31 31.57 2014-09-12 18:34:18.000 255 33515.80 520.49 2280.38 31.57 2014-09-12 18:34:19.000 255 33515.83 520.45 2280.29 31.57 2014-09-12 18:34:20.000 255 33515.91 520.42 2280.36 31.57 2014-09-12 18:34:21.000 255 33515.73 520.42 2280.43 31.57 2014-09-12 18:34:22.000 255 33515.85 520.45 2280.37 31.57 2014-09-12 18:34:23.000 255 33515.86 520.44 2280.37 31.57 2014-09-12 18:34:24.000 255 33515.92 520.46 2280.51 31.57 2014-09-12 18:34:24.000 255 33515.90 520.42 2280.47 31.57 2014-09-12 18:34:26.000 255 33515.99 520.45 2280.38 31.57 2014-09-12 18:34:27.000 255 33515.96 520.48 2280.46 31.57 2014-09-12 18:34:28.000 255 33515.98 520.42 2280.45 31.57 2014-09-12 18:34:29.000 255 33515.98 520.46 2280.41 31.57 2014-09-12 18:34:30.000 255 33515.96 520.49 2280.45 31.57 2014-09-12 18:34:31.000 255 33515.99 520.50 2280.42 31.57 2014-09-12 18:34:32.000 255 33515.95 520.51 2280.43 31.57 2014-09-12 18:34:33.000 255 33516.04 520.52 2280.52 31.57 2014-09-12 18:34:34.000 255 33515.95 520.51 2280.46 31.57 2014-09-12 18:34:35.000 255 33516.02 520.51 2280.46 31.57 2014-09-12 18:34:36.000 255 33515.99 520.52 2280.39 31.57 2014-09-12 18:34:37.000 255 33515.93 520.55 2280.46 31.57 2014-09-12 18:34:37.000 255 33515.87 520.53 2280.42 31.57 2014-09-12 18:34:39.000 255 33515.98 520.55 2280.43 31.57 2014-09-12 18:34:40.000 255 33515.86 520.56 2280.53 31.57 2014-09-12 18:34:41.000 255 33515.95 520.56 2280.49 31.57 2014-09-12 18:34:42.000 255 33515.95 520.53 2280.41 31.57 2014-09-12 18:34:43.000 255 33516.04 520.56 2280.49 31.57 2014-09-12 18:34:44.000 255 33515.96 520.59 2280.47 31.57 2014-09-12 18:34:45.000 255 33516.06 520.53 2280.52 31.57 2014-09-12 18:34:46.000 255 33516.07 520.55 2280.46 31.57 2014-09-12 18:34:47.000 255 33516.01 520.53 2280.45 31.57 2014-09-12 18:34:48.000 255 33516.04 520.55 2280.51 31.57 2014-09-12 18:34:49.000 255 33516.04 520.52 2280.41 31.57 2014-09-12 18:34:50.000 255 33516.03 520.56 2280.49 31.57 2014-09-12 18:34:51.000 255 33515.86 520.52 2280.50 31.57 2014-09-12 18:34:52.000 255 33516.06 520.54 2280.53 31.57 2014-09-12 18:34:53.000 255 33515.88 520.57 2280.46 31.57 2014-09-12 18:34:54.000 255 33515.90 520.55 2280.38 31.57 2014-09-12 18:34:55.000 255 33515.84 520.60 2280.47 31.57 2014-09-12 18:34:56.000 255 33515.90 520.59 2280.47 31.57 2014-09-12 18:34:57.000 255 33515.92 520.59 2280.45 31.57 2014-09-12 18:34:58.000 255 33515.90 520.61 2280.45 31.57 2014-09-12 18:34:59.000 255 33515.84 520.62 2280.49 31.57 2014-09-12 18:35:00.000 255 33515.92 520.62 2280.47 31.57 2014-09-12 18:35:01.000 255 33515.97 520.61 2280.55 31.57 2014-09-12 18:35:02.000 255 33515.88 520.61 2280.47 31.57 2014-09-12 18:35:03.000 255 33515.92 520.64 2280.42 31.57 2014-09-12 18:35:04.000 255 33515.93 520.70 2280.55 31.57 2014-09-12 18:35:05.000 255 33515.84 520.66 2280.53 31.57 2014-09-12 18:35:06.000 255 33515.86 520.62 2280.51 31.57 2014-09-12 18:35:07.000 255 33515.85 520.65 2280.53 31.57 2014-09-12 18:35:08.000 255 33515.78 520.67 2280.50 31.58 2014-09-12 18:35:09.000 255 33515.89 520.70 2280.51 31.57 2014-09-12 18:35:10.000 255 33515.87 520.63 2280.52 31.58 2014-09-12 18:35:11.000 255 33515.80 520.63 2280.50 31.58 2014-09-12 18:35:12.000 255 33515.85 520.69 2280.63 31.58 2014-09-12 18:35:13.000 255 33515.83 520.70 2280.50 31.58 2014-09-12 18:35:14.000 255 33515.78 520.66 2280.52 31.57 2014-09-12 18:35:15.000 255 33515.87 520.66 2280.56 31.57 2014-09-12 18:35:16.000 255 33515.76 520.67 2280.50 31.58 2014-09-12 18:35:17.000 255 33515.68 520.66 2280.48 31.58 2014-09-12 18:35:18.000 255 33515.58 520.73 2280.54 31.57 2014-09-12 18:35:18.000 255 33515.59 520.71 2280.57 31.57 2014-09-12 18:35:20.000 255 33515.62 520.70 2280.49 31.58 2014-09-12 18:35:21.000 255 33515.58 520.66 2280.60 31.57 2014-09-12 18:35:22.000 255 33515.55 520.71 2280.52 31.57 2014-09-12 18:35:23.000 255 33515.62 520.71 2280.56 31.58 2014-09-12 18:35:24.000 255 33515.58 520.73 2280.62 31.57 2014-09-12 18:35:25.000 255 33515.65 520.72 2280.52 31.58 2014-09-12 18:35:26.000 255 33515.65 520.71 2280.62 31.57 2014-09-12 18:35:27.000 255 33515.65 520.75 2280.57 31.57 2014-09-12 18:35:28.000 255 33515.70 520.73 2280.57 31.57 2014-09-12 18:35:29.000 255 33515.63 520.71 2280.59 31.58 2014-09-12 18:35:30.000 255 33515.65 520.76 2280.53 31.58 2014-09-12 18:35:31.000 255 33515.62 520.77 2280.53 31.58 2014-09-12 18:35:31.000 255 33515.57 520.77 2280.53 31.58 2014-09-12 18:35:33.000 255 33515.71 520.75 2280.55 31.58 2014-09-12 18:35:34.000 255 33515.55 520.74 2280.59 31.57 2014-09-12 18:35:35.000 255 33515.60 520.74 2280.63 31.57 2014-09-12 18:35:36.000 255 33515.68 520.76 2280.58 31.58 2014-09-12 18:35:37.000 255 33515.62 520.71 2280.65 31.58 2014-09-12 18:35:38.000 255 33515.65 520.73 2280.64 31.58 2014-09-12 18:35:39.000 255 33515.71 520.74 2280.67 31.57 2014-09-12 18:35:40.000 255 33515.83 520.74 2280.62 31.57 2014-09-12 18:35:41.000 255 33515.88 520.73 2280.61 31.57 2014-09-12 18:35:42.000 255 33515.89 520.75 2280.58 31.57 2014-09-12 18:35:43.000 255 33515.98 520.75 2280.64 31.58 2014-09-12 18:35:44.000 255 33515.93 520.68 2280.62 31.58 2014-09-12 18:35:45.000 255 33515.99 520.69 2280.62 31.58 2014-09-12 18:35:46.000 255 33516.09 520.70 2280.61 31.57 2014-09-12 18:35:47.000 255 33516.13 520.70 2280.59 31.58 2014-09-12 18:35:48.000 255 33516.26 520.67 2280.64 31.58 2014-09-12 18:35:49.000 255 33516.25 520.66 2280.59 31.58 2014-09-12 18:35:50.000 255 33516.38 520.62 2280.56 31.58 2014-09-12 18:35:51.000 255 33516.42 520.63 2280.55 31.58 2014-09-12 18:35:52.000 255 33516.56 520.62 2280.58 31.58 2014-09-12 18:35:53.000 255 33516.57 520.54 2280.58 31.58 2014-09-12 18:35:54.000 255 33516.53 520.59 2280.52 31.58 2014-09-12 18:35:55.000 255 33516.63 520.60 2280.47 31.58 2014-09-12 18:35:56.000 255 33516.65 520.57 2280.47 31.57 2014-09-12 18:35:57.000 255 33516.59 520.50 2280.37 31.58 2014-09-12 18:35:58.000 255 33516.79 520.53 2280.43 31.58 2014-09-12 18:35:59.000 255 33516.76 520.50 2280.29 31.57 2014-09-12 18:36:00.000 255 33516.80 520.44 2280.42 31.57 2014-09-12 18:36:01.000 255 33516.85 520.42 2280.34 31.58 2014-09-12 18:36:02.000 255 33516.92 520.42 2280.30 31.58 2014-09-12 18:36:03.000 255 33517.05 520.39 2280.40 31.58 2014-09-12 18:36:04.000 255 33517.12 520.40 2280.31 31.58 2014-09-12 18:36:05.000 255 33517.21 520.36 2280.34 31.58 2014-09-12 18:36:06.000 255 33517.35 520.34 2280.31 31.58 2014-09-12 18:36:07.000 255 33517.41 520.32 2280.27 31.58 2014-09-12 18:36:08.000 255 33517.47 520.31 2280.27 31.58 2014-09-12 18:36:09.000 255 33517.53 520.30 2280.19 31.58 2014-09-12 18:36:10.000 255 33517.51 520.32 2280.18 31.58 2014-09-12 18:36:11.000 255 33517.59 520.30 2280.12 31.58 2014-09-12 18:36:12.000 255 33517.58 520.28 2280.18 31.58 2014-09-12 18:36:12.000 255 33517.52 520.30 2280.07 31.58 2014-09-12 18:36:14.000 255 33517.42 520.36 2280.16 31.58 2014-09-12 18:36:15.000 255 33517.43 520.40 2280.02 31.58 2014-09-12 18:36:16.000 255 33517.34 520.42 2280.00 31.58 2014-09-12 18:36:17.000 255 33517.25 520.41 2280.12 31.58 2014-09-12 18:36:18.000 255 33517.25 520.44 2280.06 31.58 2014-09-12 18:36:19.000 255 33517.22 520.49 2280.00 31.58 2014-09-12 18:36:20.000 255 33517.19 520.55 2280.11 31.58 2014-09-12 18:36:21.000 255 33517.33 520.50 2280.12 31.58 2014-09-12 18:36:22.000 255 33517.31 520.52 2280.07 31.58 2014-09-12 18:36:23.000 255 33517.24 520.54 2280.07 31.57 2014-09-12 18:36:24.000 255 33517.35 520.57 2280.11 31.58 2014-09-12 18:36:25.000 255 33517.27 520.53 2280.06 31.58 2014-09-12 18:36:25.000 255 33517.28 520.56 2280.18 31.58 2014-09-12 18:36:27.000 255 33517.29 520.55 2280.12 31.58 2014-09-12 18:36:28.000 255 33517.32 520.56 2280.04 31.58 2014-09-12 18:36:29.000 255 33517.23 520.55 2280.09 31.58 2014-09-12 18:36:30.000 255 33517.32 520.54 2280.07 31.58 2014-09-12 18:36:31.000 255 33517.41 520.49 2280.07 31.58 2014-09-12 18:36:32.000 255 33517.37 520.53 2280.07 31.58 2014-09-12 18:36:33.000 255 33517.38 520.46 2280.17 31.58 2014-09-12 18:36:34.000 255 33517.44 520.45 2280.11 31.58 2014-09-12 18:36:35.000 255 33517.46 520.47 2280.09 31.58 2014-09-12 18:36:36.000 255 33517.60 520.41 2280.16 31.58 2014-09-12 18:36:37.000 255 33517.72 520.43 2280.11 31.58 2014-09-12 18:36:38.000 255 33517.65 520.44 2280.18 31.58 2014-09-12 18:36:39.000 255 33517.93 520.44 2280.13 31.58 2014-09-12 18:36:40.000 255 33517.78 520.37 2280.07 31.58 2014-09-12 18:36:41.000 255 33517.88 520.32 2280.13 31.58 2014-09-12 18:36:42.000 255 33517.99 520.34 2280.14 31.58 2014-09-12 18:36:43.000 255 33517.97 520.35 2280.10 31.58 2014-09-12 18:36:44.000 255 33518.04 520.34 2280.05 31.58 2014-09-12 18:36:45.000 255 33518.03 520.34 2280.09 31.58 2014-09-12 18:36:46.000 255 33518.08 520.25 2280.05 31.58 2014-09-12 18:36:47.000 255 33518.13 520.25 2280.05 31.58 2014-09-12 18:36:48.000 255 33518.26 520.21 2280.11 31.58 2014-09-12 18:36:49.000 255 33518.35 520.16 2279.96 31.58 2014-09-12 18:36:50.000 255 33518.55 520.12 2279.99 31.58 2014-09-12 18:36:51.000 255 33518.57 520.02 2279.98 31.58 2014-09-12 18:36:52.000 255 33518.86 519.93 2279.95 31.58 2014-09-12 18:36:53.000 255 33518.89 519.87 2279.98 31.58 2014-09-12 18:36:54.000 255 33519.07 519.84 2279.94 31.58 2014-09-12 18:36:55.000 255 33519.27 519.72 2279.82 31.58 2014-09-12 18:36:56.000 255 33519.36 519.76 2279.84 31.58 2014-09-12 18:36:57.000 255 33519.35 519.73 2279.83 31.58 2014-09-12 18:36:58.000 255 33519.49 519.68 2279.73 31.58 2014-09-12 18:36:59.000 255 33519.52 519.65 2279.71 31.58 2014-09-12 18:37:00.000 255 33519.66 519.63 2279.72 31.58 2014-09-12 18:37:01.000 255 33519.69 519.56 2279.63 31.58 2014-09-12 18:37:02.000 255 33519.71 519.60 2279.58 31.58 2014-09-12 18:37:03.000 255 33519.86 519.55 2279.59 31.58 2014-09-12 18:37:04.000 255 33519.95 519.57 2279.63 31.58 2014-09-12 18:37:05.000 255 33520.05 519.54 2279.57 31.58 2014-09-12 18:37:06.000 255 33520.12 519.55 2279.50 31.58 2014-09-12 18:37:06.000 255 33520.25 519.54 2279.49 31.58 2014-09-12 18:37:08.000 255 33520.21 519.54 2279.53 31.58 2014-09-12 18:37:09.000 255 33520.41 519.54 2279.45 31.58 2014-09-12 18:37:10.000 255 33520.49 519.53 2279.38 31.58 2014-09-12 18:37:11.000 255 33520.57 519.50 2279.40 31.58 2014-09-12 18:37:12.000 255 33520.65 519.46 2279.26 31.58 2014-09-12 18:37:13.000 255 33520.72 519.43 2279.24 31.58 2014-09-12 18:37:14.000 255 33520.70 519.46 2279.25 31.58 2014-09-12 18:37:15.000 255 33520.88 519.47 2279.31 31.58 2014-09-12 18:37:16.000 255 33520.93 519.48 2279.22 31.58 2014-09-12 18:37:17.000 255 33520.95 519.48 2279.17 31.58 2014-09-12 18:37:18.000 255 33520.90 519.44 2279.11 31.58 2014-09-12 18:37:19.000 255 33520.95 519.46 2279.13 31.58 2014-09-12 18:37:19.000 255 33521.05 519.40 2279.11 31.58 2014-09-12 18:37:21.000 255 33520.98 519.40 2279.13 31.58 2014-09-12 18:37:22.000 255 33520.92 519.40 2279.10 31.58 2014-09-12 18:37:23.000 255 33520.94 519.38 2279.08 31.58 2014-09-12 18:37:24.000 255 33521.00 519.42 2279.11 31.58 2014-09-12 18:37:25.000 255 33521.17 519.42 2279.15 31.58 2014-09-12 18:37:26.000 255 33521.15 519.37 2279.03 31.58 2014-09-12 18:37:27.000 255 33521.09 519.42 2279.14 31.58 2014-09-12 18:37:28.000 255 33521.09 519.38 2279.08 31.58 2014-09-12 18:37:29.000 255 33521.17 519.38 2279.10 31.58 2014-09-12 18:37:30.000 255 33521.26 519.38 2279.10 31.58 2014-09-12 18:37:31.000 255 33521.36 519.37 2279.10 31.58 2014-09-12 18:37:32.000 255 33521.26 519.40 2279.04 31.58 2014-09-12 18:37:33.000 255 33521.41 519.37 2279.03 31.58 2014-09-12 18:37:34.000 255 33521.29 519.32 2279.10 31.58 2014-09-12 18:37:35.000 255 33521.31 519.27 2279.06 31.58 2014-09-12 18:37:36.000 255 33521.33 519.31 2279.07 31.58 2014-09-12 18:37:37.000 255 33521.41 519.26 2278.97 31.58 2014-09-12 18:37:38.000 255 33521.50 519.32 2279.07 31.58 2014-09-12 18:37:39.000 255 33521.42 519.20 2279.06 31.58 2014-09-12 18:37:40.000 255 33521.65 519.28 2279.07 31.58 2014-09-12 18:37:41.000 255 33521.56 519.24 2279.04 31.58 2014-09-12 18:37:42.000 255 33521.68 519.23 2278.98 31.58 2014-09-12 18:37:43.000 255 33521.56 519.27 2279.07 31.58 2014-09-12 18:37:44.000 255 33521.78 519.28 2278.96 31.58 2014-09-12 18:37:45.000 255 33521.61 519.24 2279.07 31.58 2014-09-12 18:37:46.000 255 33521.73 519.23 2279.04 31.58 2014-09-12 18:37:47.000 255 33521.79 519.21 2279.06 31.58 2014-09-12 18:37:48.000 255 33521.88 519.19 2279.03 31.58 2014-09-12 18:37:49.000 255 33522.05 519.12 2279.07 31.58 2014-09-12 18:37:50.000 255 33521.92 519.12 2279.09 31.58 2014-09-12 18:37:51.000 255 33522.15 519.12 2278.97 31.58 2014-09-12 18:37:52.000 255 33522.04 519.12 2279.04 31.58 2014-09-12 18:37:53.000 255 33522.13 519.08 2279.06 31.58 2014-09-12 18:37:54.000 255 33522.21 519.10 2278.97 31.58 2014-09-12 18:37:55.000 255 33522.32 518.98 2279.08 31.58 2014-09-12 18:37:56.000 255 33522.49 518.98 2279.09 31.58 2014-09-12 18:37:57.000 255 33522.43 518.95 2278.97 31.58 2014-09-12 18:37:58.000 255 33522.58 518.91 2278.91 31.58 2014-09-12 18:37:59.000 255 33522.71 518.89 2278.91 31.58 2014-09-12 18:38:00.000 255 33522.89 518.87 2278.87 31.58 2014-09-12 18:38:00.000 255 33523.04 518.81 2278.88 31.58 2014-09-12 18:38:02.000 255 33523.10 518.85 2278.85 31.58 2014-09-12 18:38:03.000 255 33523.20 518.73 2278.94 31.58 2014-09-12 18:38:04.000 255 33523.31 518.72 2278.83 31.58 2014-09-12 18:38:05.000 255 33523.39 518.69 2278.79 31.58 2014-09-12 18:38:06.000 255 33523.53 518.65 2278.82 31.58 2014-09-12 18:38:07.000 255 33523.67 518.60 2278.79 31.58 2014-09-12 18:38:08.000 255 33523.77 518.58 2278.75 31.58 2014-09-12 18:38:09.000 255 33523.86 518.57 2278.80 31.58 2014-09-12 18:38:10.000 255 33523.97 518.50 2278.65 31.58 2014-09-12 18:38:11.000 255 33524.06 518.49 2278.69 31.58 2014-09-12 18:38:12.000 255 33524.24 518.47 2278.65 31.58 2014-09-12 18:38:13.000 255 33524.28 518.47 2278.59 31.58 2014-09-12 18:38:13.000 255 33524.31 518.46 2278.59 31.58 2014-09-12 18:38:15.000 255 33524.30 518.38 2278.53 31.58 2014-09-12 18:38:16.000 255 33524.54 518.38 2278.56 31.58 2014-09-12 18:38:17.000 255 33524.57 518.36 2278.54 31.58 2014-09-12 18:38:18.000 255 33524.49 518.38 2278.50 31.58 2014-09-12 18:38:19.000 255 33524.62 518.36 2278.47 31.58 2014-09-12 18:38:20.000 255 33524.47 518.41 2278.44 31.58 2014-09-12 18:38:21.000 255 33524.45 518.40 2278.39 31.58 2014-09-12 18:38:22.000 255 33524.44 518.39 2278.41 31.58 2014-09-12 18:38:23.000 255 33524.41 518.39 2278.42 31.58 2014-09-12 18:38:24.000 255 33524.31 518.46 2278.38 31.58 2014-09-12 18:38:25.000 255 33524.37 518.40 2278.41 31.58 2014-09-12 18:38:26.000 255 33524.33 518.44 2278.38 31.58 2014-09-12 18:38:27.000 255 33524.34 518.50 2278.41 31.58 2014-09-12 18:38:28.000 255 33524.31 518.46 2278.46 31.58 2014-09-12 18:38:29.000 255 33524.29 518.45 2278.45 31.58 2014-09-12 18:38:30.000 255 33524.39 518.48 2278.51 31.58 2014-09-12 18:38:31.000 255 33524.38 518.45 2278.40 31.58 2014-09-12 18:38:32.000 255 33524.39 518.48 2278.42 31.58 2014-09-12 18:38:33.000 255 33524.33 518.48 2278.45 31.58 2014-09-12 18:38:34.000 255 33524.36 518.50 2278.47 31.58 2014-09-12 18:38:35.000 255 33524.34 518.45 2278.45 31.58 2014-09-12 18:38:36.000 255 33524.33 518.48 2278.45 31.58 2014-09-12 18:38:37.000 255 33524.24 518.45 2278.58 31.58 2014-09-12 18:38:38.000 255 33524.33 518.52 2278.60 31.58 2014-09-12 18:38:39.000 255 33524.19 518.49 2278.53 31.58 2014-09-12 18:38:40.000 255 33524.20 518.54 2278.55 31.58 2014-09-12 18:38:41.000 255 33524.16 518.53 2278.51 31.58 2014-09-12 18:38:42.000 255 33524.10 518.57 2278.57 31.58 2014-09-12 18:38:43.000 255 33524.09 518.56 2278.62 31.58 2014-09-12 18:38:44.000 255 33524.11 518.57 2278.59 31.58 2014-09-12 18:38:45.000 255 33524.05 518.60 2278.72 31.58 2014-09-12 18:38:46.000 255 33524.06 518.61 2278.66 31.58 2014-09-12 18:38:47.000 255 33524.07 518.58 2278.71 31.58 2014-09-12 18:38:48.000 255 33524.30 518.60 2278.71 31.58 2014-09-12 18:38:49.000 255 33524.37 518.58 2278.66 31.58 2014-09-12 18:38:50.000 255 33524.32 518.58 2278.75 31.58 2014-09-12 18:38:51.000 255 33524.43 518.51 2278.76 31.58 2014-09-12 18:38:52.000 255 33524.50 518.57 2278.74 31.58 2014-09-12 18:38:53.000 255 33524.51 518.54 2278.70 31.58 2014-09-12 18:38:54.000 255 33524.57 518.52 2278.75 31.58 2014-09-12 18:38:54.000 255 33524.52 518.49 2278.85 31.58 2014-09-12 18:38:56.000 255 33524.58 518.50 2278.84 31.58 2014-09-12 18:38:57.000 255 33524.58 518.55 2278.78 31.58 2014-09-12 18:38:58.000 255 33524.51 518.54 2278.87 31.58 2014-09-12 18:38:59.000 255 33524.47 518.54 2278.81 31.58 2014-09-12 18:39:00.000 255 33524.40 518.57 2278.80 31.58 2014-09-12 18:39:01.000 255 33524.34 518.64 2278.76 31.58 2014-09-12 18:39:02.000 255 33524.32 518.69 2278.78 31.58 2014-09-12 18:39:03.000 255 33524.18 518.67 2278.78 31.58 2014-09-12 18:39:04.000 255 33524.17 518.68 2278.78 31.58 2014-09-12 18:39:05.000 255 33524.11 518.73 2278.78 31.58 2014-09-12 18:39:06.000 255 33524.07 518.80 2278.85 31.58 2014-09-12 18:39:07.000 255 33524.04 518.84 2278.91 31.58 2014-09-12 18:39:07.000 255 33523.94 518.84 2278.83 31.58 2014-09-12 18:39:09.000 255 33523.98 518.87 2278.84 31.58 2014-09-12 18:39:10.000 255 33523.83 518.89 2278.92 31.58 2014-09-12 18:39:11.000 255 33523.78 518.90 2278.88 31.58 2014-09-12 18:39:12.000 255 33523.77 518.93 2279.00 31.58 2014-09-12 18:39:13.000 255 33523.64 518.93 2279.03 31.58 2014-09-12 18:39:14.000 255 33523.65 518.94 2279.04 31.58 2014-09-12 18:39:15.000 255 33523.60 518.96 2279.10 31.58 2014-09-12 18:39:16.000 255 33523.44 518.98 2279.09 31.58 2014-09-12 18:39:17.000 255 33523.36 519.00 2279.12 31.58 2014-09-12 18:39:18.000 255 33523.39 518.96 2279.11 31.58 2014-09-12 18:39:19.000 255 33523.31 518.93 2279.19 31.58 2014-09-12 18:39:20.000 255 33523.40 518.99 2279.17 31.58 2014-09-12 18:39:21.000 255 33523.22 518.97 2279.22 31.58 2014-09-12 18:39:22.000 255 33523.34 519.00 2279.27 31.58 2014-09-12 18:39:23.000 255 33523.36 519.02 2279.30 31.58 2014-09-12 18:39:24.000 255 33523.36 519.06 2279.36 31.58 2014-09-12 18:39:25.000 255 33523.21 519.06 2279.38 31.58 2014-09-12 18:39:26.000 255 33523.28 519.07 2279.41 31.58 2014-09-12 18:39:27.000 255 33523.21 519.13 2279.38 31.58 2014-09-12 18:39:28.000 255 33523.19 519.14 2279.48 31.58 2014-09-12 18:39:29.000 255 33523.14 519.13 2279.54 31.58 2014-09-12 18:39:30.000 255 33523.08 519.16 2279.44 31.58 2014-09-12 18:39:31.000 255 33523.02 519.17 2279.55 31.58 2014-09-12 18:39:32.000 255 33523.09 519.19 2279.43 31.58 2014-09-12 18:39:33.000 255 33522.89 519.18 2279.52 31.58 2014-09-12 18:39:34.000 255 33522.99 519.21 2279.56 31.58 2014-09-12 18:39:35.000 255 33522.84 519.21 2279.64 31.58 2014-09-12 18:39:36.000 255 33522.93 519.23 2279.61 31.58 2014-09-12 18:39:37.000 255 33522.88 519.18 2279.62 31.58 2014-09-12 18:39:38.000 255 33522.78 519.24 2279.71 31.58 2014-09-12 18:39:39.000 255 33522.76 519.27 2279.74 31.58 2014-09-12 18:39:40.000 255 33522.66 519.26 2279.74 31.58 2014-09-12 18:39:41.000 255 33522.63 519.31 2279.77 31.58 2014-09-12 18:39:42.000 255 33522.55 519.28 2279.68 31.58 2014-09-12 18:39:43.000 255 33522.44 519.33 2279.65 31.58 2014-09-12 18:39:44.000 255 33522.37 519.35 2279.79 31.58 2014-09-12 18:39:45.000 255 33522.32 519.40 2279.79 31.58 2014-09-12 18:39:46.000 255 33522.16 519.40 2279.87 31.58 2014-09-12 18:39:47.000 255 33522.16 519.38 2279.94 31.58 2014-09-12 18:39:48.000 255 33522.15 519.43 2279.97 31.58 2014-09-12 18:39:48.000 255 33522.13 519.42 2279.90 31.58 2014-09-12 18:39:50.000 255 33522.08 519.47 2279.93 31.58 2014-09-12 18:39:51.000 255 33522.14 519.42 2280.03 31.58 2014-09-12 18:39:52.000 255 33521.98 519.42 2280.01 31.58 2014-09-12 18:39:53.000 255 33521.94 519.44 2279.97 31.58 2014-09-12 18:39:54.000 255 33521.94 519.44 2280.04 31.58 2014-09-12 18:39:55.000 255 33521.95 519.46 2280.14 31.58 2014-09-12 18:39:56.000 255 33521.98 519.40 2280.06 31.58 2014-09-12 18:39:57.000 255 33521.77 519.43 2280.15 31.58 2014-09-12 18:39:58.000 255 33521.72 519.40 2280.13 31.58 2014-09-12 18:39:59.000 255 33521.73 519.38 2280.13 31.58 2014-09-12 18:40:00.000 255 33521.64 519.38 2280.18 31.58 2014-09-12 18:40:01.000 255 33521.63 519.38 2280.24 31.58 2014-09-12 18:40:01.000 255 33521.66 519.36 2280.21 31.58 2014-09-12 18:40:03.000 255 33521.60 519.36 2280.14 31.58 2014-09-12 18:40:04.000 255 33521.63 519.32 2280.23 31.58 2014-09-12 18:40:05.000 255 33521.61 519.35 2280.18 31.58 2014-09-12 18:40:06.000 255 33521.63 519.37 2280.19 31.58 2014-09-12 18:40:07.000 255 33521.70 519.38 2280.28 31.58 2014-09-12 18:40:08.000 255 33521.64 519.29 2280.30 31.58 2014-09-12 18:40:09.000 255 33521.62 519.29 2280.40 31.58 2014-09-12 18:40:10.000 255 33521.79 519.28 2280.28 31.58 2014-09-12 18:40:11.000 255 33521.70 519.26 2280.31 31.58 2014-09-12 18:40:12.000 255 33521.88 519.25 2280.25 31.58 2014-09-12 18:40:13.000 255 33521.89 519.29 2280.32 31.58 2014-09-12 18:40:14.000 255 33521.91 519.23 2280.24 31.58 2014-09-12 18:40:15.000 255 33521.88 519.17 2280.22 31.58 2014-09-12 18:40:16.000 255 33522.04 519.19 2280.29 31.58 2014-09-12 18:40:17.000 255 33522.11 519.17 2280.29 31.58 2014-09-12 18:40:18.000 255 33522.10 519.18 2280.24 31.58 2014-09-12 18:40:19.000 255 33522.15 519.18 2280.21 31.58 2014-09-12 18:40:20.000 255 33522.14 519.14 2280.20 31.58 2014-09-12 18:40:21.000 255 33522.10 519.20 2280.20 31.58 2014-09-12 18:40:22.000 255 33522.11 519.21 2280.21 31.58 2014-09-12 18:40:23.000 255 33522.07 519.20 2280.18 31.58 2014-09-12 18:40:24.000 255 33522.07 519.22 2280.26 31.58 2014-09-12 18:40:25.000 255 33522.01 519.22 2280.06 31.58 2014-09-12 18:40:26.000 255 33522.03 519.24 2280.16 31.58 2014-09-12 18:40:27.000 255 33522.08 519.20 2280.25 31.58 2014-09-12 18:40:28.000 255 33522.19 519.23 2280.22 31.58 2014-09-12 18:40:29.000 255 33522.10 519.22 2280.20 31.58 2014-09-12 18:40:30.000 255 33522.24 519.19 2280.22 31.58 2014-09-12 18:40:31.000 255 33522.25 519.17 2280.20 31.58 2014-09-12 18:40:32.000 255 33522.31 519.17 2280.30 31.58 2014-09-12 18:40:33.000 255 33522.19 519.13 2280.24 31.58 2014-09-12 18:40:34.000 255 33522.30 519.15 2280.18 31.58 2014-09-12 18:40:35.000 255 33522.28 519.14 2280.14 31.58 2014-09-12 18:40:36.000 255 33522.34 519.18 2280.18 31.58 2014-09-12 18:40:37.000 255 33522.35 519.22 2280.19 31.58 2014-09-12 18:40:38.000 255 33522.35 519.23 2280.15 31.58 2014-09-12 18:40:39.000 255 33522.13 519.29 2280.11 31.58 2014-09-12 18:40:40.000 255 33522.18 519.31 2280.15 31.58 2014-09-12 18:40:41.000 255 33522.08 519.31 2280.09 31.58 2014-09-12 18:40:42.000 255 33521.93 519.35 2280.23 31.58 2014-09-12 18:40:42.000 255 33521.97 519.40 2280.15 31.58 2014-09-12 18:40:44.000 255 33521.93 519.39 2280.17 31.58 2014-09-12 18:40:45.000 255 33521.83 519.41 2280.21 31.58 2014-09-12 18:40:46.000 255 33521.83 519.40 2280.23 31.58 2014-09-12 18:40:47.000 255 33521.84 519.41 2280.21 31.58 2014-09-12 18:40:48.000 255 33521.88 519.39 2280.20 31.58 2014-09-12 18:40:49.000 255 33521.94 519.40 2280.16 31.58 2014-09-12 18:40:50.000 255 33522.05 519.37 2280.23 31.58 2014-09-12 18:40:51.000 255 33522.03 519.39 2280.28 31.58 2014-09-12 18:40:52.000 255 33522.03 519.41 2280.26 31.58 2014-09-12 18:40:53.000 255 33522.13 519.39 2280.24 31.58 2014-09-12 18:40:54.000 255 33522.19 519.40 2280.18 31.58 2014-09-12 18:40:55.000 255 33522.17 519.33 2280.25 31.58 2014-09-12 18:40:55.000 255 33522.17 519.40 2280.28 31.58 2014-09-12 18:40:57.000 255 33522.23 519.37 2280.27 31.58 2014-09-12 18:40:58.000 255 33522.15 519.38 2280.25 31.58 2014-09-12 18:40:59.000 255 33522.31 519.40 2280.22 31.58 2014-09-12 18:41:00.000 255 33522.15 519.37 2280.24 31.58 2014-09-12 18:41:01.000 255 33522.13 519.39 2280.13 31.58 2014-09-12 18:41:02.000 255 33522.13 519.42 2280.15 31.58 2014-09-12 18:41:03.000 255 33522.10 519.41 2280.21 31.58 2014-09-12 18:41:04.000 255 33522.10 519.47 2280.11 31.58 2014-09-12 18:41:05.000 255 33522.12 519.49 2280.18 31.58 2014-09-12 18:41:06.000 255 33522.02 519.53 2280.24 31.58 2014-09-12 18:41:07.000 255 33522.05 519.61 2280.21 31.58 2014-09-12 18:41:08.000 255 33522.01 519.54 2280.21 31.58 2014-09-12 18:41:09.000 255 33522.00 519.60 2280.16 31.58 2014-09-12 18:41:10.000 255 33522.01 519.60 2280.20 31.58 2014-09-12 18:41:11.000 255 33522.01 519.62 2280.19 31.58 2014-09-12 18:41:12.000 255 33521.95 519.72 2280.20 31.58 2014-09-12 18:41:13.000 255 33521.89 519.75 2280.25 31.58 2014-09-12 18:41:14.000 255 33521.85 519.75 2280.22 31.58 2014-09-12 18:41:15.000 255 33521.75 519.81 2280.29 31.58 2014-09-12 18:41:16.000 255 33521.57 519.82 2280.23 31.58 2014-09-12 18:41:17.000 255 33521.60 519.86 2280.27 31.58 2014-09-12 18:41:18.000 255 33521.58 519.91 2280.25 31.58 2014-09-12 18:41:19.000 255 33521.51 519.94 2280.26 31.58 2014-09-12 18:41:20.000 255 33521.44 519.98 2280.27 31.58 2014-09-12 18:41:21.000 255 33521.41 520.02 2280.41 31.58 2014-09-12 18:41:22.000 255 33521.31 520.08 2280.35 31.58 2014-09-12 18:41:23.000 255 33521.23 520.11 2280.36 31.58 2014-09-12 18:41:24.000 255 33521.10 520.16 2280.42 31.58 2014-09-12 18:41:25.000 255 33521.04 520.21 2280.37 31.58 2014-09-12 18:41:26.000 255 33521.02 520.20 2280.40 31.58 2014-09-12 18:41:27.000 255 33520.75 520.20 2280.44 31.58 2014-09-12 18:41:28.000 255 33520.79 520.27 2280.51 31.58 2014-09-12 18:41:29.000 255 33520.68 520.30 2280.60 31.58 2014-09-12 18:41:30.000 255 33520.58 520.34 2280.54 31.58 2014-09-12 18:41:31.000 255 33520.49 520.36 2280.58 31.58 2014-09-12 18:41:32.000 255 33520.43 520.38 2280.59 31.58 2014-09-12 18:41:33.000 255 33520.39 520.42 2280.68 31.58 2014-09-12 18:41:34.000 255 33520.24 520.42 2280.72 31.58 2014-09-12 18:41:35.000 255 33520.23 520.42 2280.77 31.58 2014-09-12 18:41:36.000 255 33520.26 520.44 2280.80 31.58 2014-09-12 18:41:36.000 255 33520.14 520.46 2280.75 31.58 2014-09-12 18:41:38.000 255 33520.24 520.42 2280.80 31.58 2014-09-12 18:41:39.000 255 33520.18 520.48 2280.86 31.58 2014-09-12 18:41:40.000 255 33520.04 520.48 2280.86 31.58 2014-09-12 18:41:41.000 255 33520.02 520.46 2280.89 31.58 2014-09-12 18:41:42.000 255 33519.97 520.48 2280.90 31.58 2014-09-12 18:41:43.000 255 33519.96 520.50 2280.92 31.58 2014-09-12 18:41:44.000 255 33519.84 520.52 2280.90 31.58 2014-09-12 18:41:45.000 255 33519.77 520.51 2281.01 31.58 2014-09-12 18:41:46.000 255 33519.71 520.56 2280.94 31.58 2014-09-12 18:41:47.000 255 33519.62 520.61 2280.90 31.58 2014-09-12 18:41:48.000 255 33519.55 520.62 2281.07 31.58 2014-09-12 18:41:49.000 255 33519.40 520.63 2281.02 31.58 2014-09-12 18:41:49.000 255 33519.39 520.64 2281.09 31.58 2014-09-12 18:41:51.000 255 33519.24 520.65 2281.09 31.58 2014-09-12 18:41:52.000 255 33519.22 520.72 2281.08 31.58 2014-09-12 18:41:53.000 255 33519.23 520.72 2281.04 31.58 2014-09-12 18:41:54.000 255 33519.15 520.71 2281.21 31.58 2014-09-12 18:41:55.000 255 33519.03 520.72 2281.12 31.58 2014-09-12 18:41:56.000 255 33518.99 520.79 2281.19 31.58 2014-09-12 18:41:57.000 255 33518.96 520.79 2281.27 31.58 2014-09-12 18:41:58.000 255 33518.89 520.76 2281.20 31.58 2014-09-12 18:41:59.000 255 33518.92 520.77 2281.14 31.58 2014-09-12 18:42:00.000 255 33518.80 520.77 2281.33 31.58 2014-09-12 18:42:01.000 255 33518.72 520.84 2281.27 31.58 2014-09-12 18:42:02.000 255 33518.72 520.86 2281.29 31.58 2014-09-12 18:42:03.000 255 33518.47 520.88 2281.32 31.58 2014-09-12 18:42:04.000 255 33518.54 520.94 2281.39 31.58 2014-09-12 18:42:05.000 255 33518.44 520.91 2281.38 31.58 2014-09-12 18:42:06.000 255 33518.23 520.94 2281.43 31.58 2014-09-12 18:42:07.000 255 33518.18 521.01 2281.46 31.58 2014-09-12 18:42:08.000 255 33518.07 521.05 2281.38 31.58 2014-09-12 18:42:09.000 255 33517.99 521.07 2281.37 31.58 2014-09-12 18:42:10.000 255 33517.93 521.09 2281.40 31.58 2014-09-12 18:42:11.000 255 33517.90 521.11 2281.41 31.58 2014-09-12 18:42:12.000 255 33517.75 521.14 2281.58 31.58 2014-09-12 18:42:13.000 255 33517.64 521.18 2281.56 31.58 2014-09-12 18:42:14.000 255 33517.55 521.23 2281.49 31.58 2014-09-12 18:42:15.000 255 33517.47 521.24 2281.55 31.58 2014-09-12 18:42:16.000 255 33517.34 521.30 2281.55 31.58 2014-09-12 18:42:17.000 255 33517.25 521.32 2281.63 31.58 2014-09-12 18:42:18.000 255 33517.20 521.38 2281.62 31.58 2014-09-12 18:42:19.000 255 33517.09 521.39 2281.71 31.58 2014-09-12 18:42:20.000 255 33517.03 521.45 2281.68 31.58 2014-09-12 18:42:21.000 255 33517.08 521.44 2281.76 31.58 2014-09-12 18:42:22.000 255 33516.94 521.45 2281.72 31.58 2014-09-12 18:42:23.000 255 33516.89 521.51 2281.79 31.58 2014-09-12 18:42:24.000 255 33516.79 521.51 2281.80 31.58 2014-09-12 18:42:25.000 255 33516.74 521.57 2281.74 31.58 2014-09-12 18:42:26.000 255 33516.58 521.57 2281.92 31.58 2014-09-12 18:42:27.000 255 33516.59 521.57 2281.91 31.58 2014-09-12 18:42:28.000 255 33516.35 521.64 2281.99 31.58 2014-09-12 18:42:29.000 255 33516.38 521.69 2281.95 31.58 2014-09-12 18:42:30.000 255 33516.14 521.72 2281.92 31.58 2014-09-12 18:42:30.000 255 33516.08 521.78 2281.97 31.58 2014-09-12 18:42:32.000 255 33515.98 521.79 2281.98 31.58 2014-09-12 18:42:33.000 255 33515.92 521.82 2281.98 31.58 2014-09-12 18:42:34.000 255 33515.70 521.83 2282.05 31.58 2014-09-12 18:42:35.000 255 33515.67 521.90 2282.04 31.58 2014-09-12 18:42:36.000 255 33515.51 521.96 2282.16 31.58 2014-09-12 18:42:37.000 255 33515.41 521.98 2282.07 31.58 2014-09-12 18:42:38.000 255 33515.30 521.98 2282.11 31.58 2014-09-12 18:42:39.000 255 33515.25 522.01 2282.16 31.58 2014-09-12 18:42:40.000 255 33515.07 522.11 2282.21 31.58 2014-09-12 18:42:41.000 255 33514.94 522.13 2282.24 31.58 2014-09-12 18:42:42.000 255 33514.92 522.11 2282.21 31.58 2014-09-12 18:42:43.000 255 33514.81 522.22 2282.24 31.58 2014-09-12 18:42:43.000 255 33514.73 522.18 2282.32 31.58 2014-09-12 18:42:45.000 255 33514.64 522.19 2282.39 31.58 2014-09-12 18:42:46.000 255 33514.46 522.27 2282.36 31.58 2014-09-12 18:42:47.000 255 33514.48 522.25 2282.37 31.58 2014-09-12 18:42:48.000 255 33514.39 522.32 2282.44 31.58 2014-09-12 18:42:49.000 255 33514.26 522.32 2282.43 31.58 2014-09-12 18:42:50.000 255 33514.23 522.30 2282.41 31.58 2014-09-12 18:42:51.000 255 33514.22 522.33 2282.48 31.58 2014-09-12 18:42:52.000 255 33514.06 522.37 2282.53 31.58 2014-09-12 18:42:53.000 255 33514.00 522.37 2282.56 31.58 2014-09-12 18:42:54.000 255 33514.00 522.37 2282.55 31.58 2014-09-12 18:42:55.000 255 33513.85 522.37 2282.63 31.58 2014-09-12 18:42:56.000 255 33513.84 522.38 2282.69 31.58 2014-09-12 18:42:57.000 255 33513.85 522.43 2282.64 31.58 2014-09-12 18:42:58.000 255 33513.60 522.45 2282.61 31.58 2014-09-12 18:42:59.000 255 33513.65 522.44 2282.62 31.58 2014-09-12 18:43:00.000 255 33513.56 522.45 2282.63 31.58 2014-09-12 18:43:01.000 255 33513.44 522.51 2282.61 31.58 2014-09-12 18:43:02.000 255 33513.38 522.49 2282.61 31.58 2014-09-12 18:43:03.000 255 33513.31 522.53 2282.76 31.58 2014-09-12 18:43:04.000 255 33513.20 522.57 2282.64 31.58 2014-09-12 18:43:05.000 255 33513.19 522.58 2282.71 31.58 2014-09-12 18:43:06.000 255 33513.09 522.62 2282.71 31.58 2014-09-12 18:43:07.000 255 33513.00 522.64 2282.80 31.58 2014-09-12 18:43:08.000 255 33512.89 522.67 2282.79 31.58 2014-09-12 18:43:09.000 255 33512.86 522.68 2282.79 31.58 2014-09-12 18:43:10.000 255 33512.82 522.74 2282.85 31.58 2014-09-12 18:43:11.000 255 33512.79 522.73 2282.86 31.58 2014-09-12 18:43:12.000 255 33512.63 522.76 2282.86 31.58 2014-09-12 18:43:13.000 255 33512.45 522.82 2282.82 31.58 2014-09-12 18:43:14.000 255 33512.51 522.84 2282.82 31.58 2014-09-12 18:43:15.000 255 33512.42 522.89 2282.92 31.58 2014-09-12 18:43:16.000 255 33512.22 522.92 2282.90 31.58 2014-09-12 18:43:17.000 255 33512.15 522.96 2282.92 31.58 2014-09-12 18:43:18.000 255 33512.07 522.99 2282.86 31.58 2014-09-12 18:43:19.000 255 33512.04 523.00 2282.97 31.58 2014-09-12 18:43:20.000 255 33511.89 523.01 2282.94 31.58 2014-09-12 18:43:21.000 255 33511.92 523.06 2282.89 31.58 2014-09-12 18:43:22.000 255 33511.80 523.04 2282.95 31.58 2014-09-12 18:43:23.000 255 33511.71 523.06 2282.97 31.58 2014-09-12 18:43:24.000 255 33511.69 523.11 2282.94 31.58 2014-09-12 18:43:24.000 255 33511.58 523.13 2282.98 31.58 2014-09-12 18:43:26.000 255 33511.69 523.12 2282.94 31.58 2014-09-12 18:43:27.000 255 33511.51 523.15 2283.07 31.58 2014-09-12 18:43:28.000 255 33511.39 523.16 2283.00 31.58 2014-09-12 18:43:29.000 255 33511.39 523.17 2283.01 31.58 2014-09-12 18:43:30.000 255 33511.36 523.19 2283.04 31.58 2014-09-12 18:43:31.000 255 33511.30 523.23 2283.09 31.58 2014-09-12 18:43:32.000 255 33511.26 523.20 2283.08 31.58 2014-09-12 18:43:33.000 255 33511.29 523.22 2283.10 31.58 2014-09-12 18:43:34.000 255 33511.18 523.24 2283.09 31.58 2014-09-12 18:43:35.000 255 33511.14 523.24 2283.11 31.58 2014-09-12 18:43:36.000 255 33511.06 523.29 2283.06 31.58 2014-09-12 18:43:37.000 255 33511.00 523.29 2283.18 31.58 2014-09-12 18:43:37.000 255 33510.92 523.32 2283.11 31.58 2014-09-12 18:43:39.000 255 33510.95 523.34 2283.15 31.58 2014-09-12 18:43:40.000 255 33510.83 523.36 2283.18 31.58 2014-09-12 18:43:41.000 255 33510.81 523.37 2283.14 31.58 2014-09-12 18:43:42.000 255 33510.77 523.42 2283.11 31.58 2014-09-12 18:43:43.000 255 33510.74 523.39 2283.14 31.58 2014-09-12 18:43:44.000 255 33510.61 523.41 2283.03 31.58 2014-09-12 18:43:45.000 255 33510.55 523.45 2283.05 31.58 2014-09-12 18:43:46.000 255 33510.49 523.47 2283.12 31.58 2014-09-12 18:43:47.000 255 33510.38 523.47 2283.07 31.58 2014-09-12 18:43:48.000 255 33510.28 523.48 2283.18 31.58 2014-09-12 18:43:49.000 255 33510.22 523.48 2283.19 31.58 2014-09-12 18:43:50.000 255 33510.16 523.53 2283.15 31.58 2014-09-12 18:43:51.000 255 33510.12 523.53 2283.17 31.58 2014-09-12 18:43:52.000 255 33510.12 523.57 2283.20 31.58 2014-09-12 18:43:53.000 255 33510.08 523.61 2283.13 31.58 2014-09-12 18:43:54.000 255 33510.06 523.61 2283.13 31.58 2014-09-12 18:43:55.000 255 33510.12 523.58 2283.22 31.58 2014-09-12 18:43:56.000 255 33509.90 523.51 2283.13 31.58 2014-09-12 18:43:57.000 255 33509.93 523.54 2283.22 31.58 2014-09-12 18:43:58.000 255 33509.96 523.57 2283.09 31.58 2014-09-12 18:43:59.000 255 33509.86 523.57 2283.18 31.58 2014-09-12 18:44:00.000 255 33509.87 523.59 2283.19 31.58 2014-09-12 18:44:01.000 255 33509.85 523.64 2283.16 31.58 2014-09-12 18:44:02.000 255 33509.92 523.62 2283.19 31.58 2014-09-12 18:44:03.000 255 33509.75 523.66 2283.20 31.58 2014-09-12 18:44:04.000 255 33509.76 523.63 2283.21 31.58 2014-09-12 18:44:05.000 255 33509.69 523.62 2283.20 31.58 2014-09-12 18:44:06.000 255 33509.71 523.64 2283.07 31.58 2014-09-12 18:44:07.000 255 33509.67 523.64 2283.19 31.58 2014-09-12 18:44:08.000 255 33509.61 523.64 2283.12 31.58 2014-09-12 18:44:09.000 255 33509.64 523.70 2283.13 31.58 2014-09-12 18:44:10.000 255 33509.64 523.71 2283.09 31.58 2014-09-12 18:44:11.000 255 33509.62 523.68 2283.20 31.58 2014-09-12 18:44:12.000 255 33509.71 523.70 2283.11 31.58 2014-09-12 18:44:13.000 255 33509.65 523.70 2283.10 31.58 2014-09-12 18:44:14.000 255 33509.64 523.69 2283.16 31.58 2014-09-12 18:44:15.000 255 33509.69 523.71 2283.12 31.58 2014-09-12 18:44:16.000 255 33509.67 523.66 2283.10 31.59 2014-09-12 18:44:17.000 255 33509.60 523.68 2283.05 31.59 2014-09-12 18:44:18.000 255 33509.71 523.67 2283.10 31.58 2014-09-12 18:44:18.000 255 33509.67 523.72 2283.00 31.58 2014-09-12 18:44:20.000 255 33509.63 523.70 2283.03 31.59 2014-09-12 18:44:21.000 255 33509.68 523.73 2283.04 31.58 2014-09-12 18:44:22.000 255 33509.65 523.75 2283.01 31.58 2014-09-12 18:44:23.000 255 33509.68 523.71 2282.94 31.58 2014-09-12 18:44:24.000 255 33509.75 523.66 2283.04 31.58 2014-09-12 18:44:25.000 255 33509.87 523.65 2282.96 31.58 2014-09-12 18:44:26.000 255 33509.75 523.69 2282.97 31.59 2014-09-12 18:44:27.000 255 33509.79 523.69 2282.87 31.58 2014-09-12 18:44:28.000 255 33509.79 523.69 2282.91 31.59 2014-09-12 18:44:29.000 255 33509.74 523.71 2282.85 31.59 2014-09-12 18:44:30.000 255 33509.80 523.72 2282.79 31.59 2014-09-12 18:44:31.000 255 33509.70 523.68 2282.89 31.59 2014-09-12 18:44:31.000 255 33509.63 523.70 2282.86 31.58 2014-09-12 18:44:33.000 255 33509.69 523.65 2282.84 31.59 2014-09-12 18:44:34.000 255 33509.77 523.64 2282.85 31.59 2014-09-12 18:44:35.000 255 33509.69 523.63 2282.83 31.59 2014-09-12 18:44:36.000 255 33509.79 523.64 2282.75 31.58 2014-09-12 18:44:37.000 255 33509.87 523.58 2282.71 31.58 2014-09-12 18:44:38.000 255 33509.83 523.64 2282.77 31.59 2014-09-12 18:44:39.000 255 33509.89 523.61 2282.65 31.58 2014-09-12 18:44:40.000 255 33509.90 523.66 2282.61 31.59 2014-09-12 18:44:41.000 255 33509.86 523.64 2282.66 31.59 2014-09-12 18:44:42.000 255 33509.90 523.66 2282.61 31.59 2014-09-12 18:44:43.000 255 33509.96 523.66 2282.59 31.59 2014-09-12 18:44:44.000 255 33509.96 523.63 2282.53 31.59 2014-09-12 18:44:45.000 255 33509.96 523.60 2282.52 31.59 2014-09-12 18:44:46.000 255 33509.86 523.67 2282.55 31.59 2014-09-12 18:44:47.000 255 33509.92 523.65 2282.55 31.59 2014-09-12 18:44:48.000 255 33509.89 523.68 2282.59 31.59 2014-09-12 18:44:49.000 255 33509.96 523.65 2282.44 31.59 2014-09-12 18:44:50.000 255 33509.78 523.62 2282.49 31.59 2014-09-12 18:44:51.000 255 33509.86 523.67 2282.47 31.59 2014-09-12 18:44:52.000 255 33509.80 523.68 2282.44 31.59 2014-09-12 18:44:53.000 255 33509.79 523.67 2282.48 31.59 2014-09-12 18:44:54.000 255 33509.68 523.74 2282.33 31.59 2014-09-12 18:44:55.000 255 33509.53 523.81 2282.36 31.59 2014-09-12 18:44:56.000 255 33509.55 523.76 2282.39 31.59 2014-09-12 18:44:57.000 255 33509.43 523.87 2282.40 31.59 2014-09-12 18:44:58.000 255 33509.42 523.87 2282.40 31.59 2014-09-12 18:44:59.000 255 33509.41 523.88 2282.38 31.59 2014-09-12 18:45:00.000 255 33509.42 523.89 2282.33 31.59 2014-09-12 18:45:01.000 255 33509.43 523.94 2282.34 31.59 2014-09-12 18:45:02.000 255 33509.29 523.96 2282.32 31.58 2014-09-12 18:45:03.000 255 33509.32 524.01 2282.36 31.59 2014-09-12 18:45:04.000 255 33509.25 523.97 2282.34 31.59 2014-09-12 18:45:05.000 255 33509.16 523.98 2282.36 31.59 2014-09-12 18:45:06.000 255 33509.21 524.00 2282.34 31.59 2014-09-12 18:45:07.000 255 33509.11 524.04 2282.36 31.59 2014-09-12 18:45:08.000 255 33509.07 524.07 2282.42 31.59 2014-09-12 18:45:09.000 255 33509.11 524.04 2282.28 31.59 2014-09-12 18:45:10.000 255 33509.11 524.08 2282.29 31.59 2014-09-12 18:45:11.000 255 33509.03 524.08 2282.32 31.59 2014-09-12 18:45:12.000 255 33509.02 524.12 2282.29 31.59 2014-09-12 18:45:12.000 255 33509.01 524.12 2282.29 31.59 2014-09-12 18:45:14.000 255 33508.97 524.11 2282.32 31.59 2014-09-12 18:45:15.000 255 33509.03 524.10 2282.39 31.59 2014-09-12 18:45:16.000 255 33509.06 524.11 2282.36 31.59 2014-09-12 18:45:17.000 255 33509.12 524.05 2282.35 31.59 2014-09-12 18:45:18.000 255 33509.26 524.01 2282.35 31.59 2014-09-12 18:45:19.000 255 33509.40 524.01 2282.43 31.59 2014-09-12 18:45:20.000 255 33509.36 523.98 2282.32 31.59 2014-09-12 18:45:21.000 255 33509.46 523.95 2282.35 31.59 2014-09-12 18:45:22.000 255 33509.37 523.95 2282.30 31.59 2014-09-12 18:45:23.000 255 33509.44 523.95 2282.29 31.59 2014-09-12 18:45:24.000 255 33509.48 523.97 2282.26 31.59 2014-09-12 18:45:25.000 255 33509.29 523.98 2282.24 31.59 2014-09-12 18:45:25.000 255 33509.32 523.97 2282.17 31.59 2014-09-12 18:45:27.000 255 33509.24 524.01 2282.23 31.59 2014-09-12 18:45:28.000 255 33509.30 524.04 2282.17 31.59 2014-09-12 18:45:29.000 255 33509.23 524.08 2282.20 31.59 2014-09-12 18:45:30.000 255 33509.30 524.07 2282.17 31.59 2014-09-12 18:45:31.000 255 33509.28 524.04 2282.11 31.59 2014-09-12 18:45:32.000 255 33509.34 524.04 2282.11 31.59 2014-09-12 18:45:33.000 255 33509.36 524.11 2282.13 31.59 2014-09-12 18:45:34.000 255 33509.34 524.13 2282.13 31.59 2014-09-12 18:45:35.000 255 33509.24 524.06 2282.11 31.59 2014-09-12 18:45:36.000 255 33509.31 524.14 2282.08 31.59 2014-09-12 18:45:37.000 255 33509.37 524.13 2282.02 31.59 2014-09-12 18:45:38.000 255 33509.34 524.13 2282.04 31.59 2014-09-12 18:45:39.000 255 33509.34 524.20 2281.98 31.59 2014-09-12 18:45:40.000 255 33509.21 524.19 2282.00 31.59 2014-09-12 18:45:41.000 255 33509.12 524.22 2281.99 31.59 2014-09-12 18:45:42.000 255 33509.09 524.29 2282.02 31.59 2014-09-12 18:45:43.000 255 33509.03 524.36 2282.02 31.59 2014-09-12 18:45:44.000 255 33508.94 524.39 2282.05 31.59 2014-09-12 18:45:45.000 255 33508.86 524.46 2281.94 31.59 2014-09-12 18:45:46.000 255 33508.81 524.50 2282.00 31.59 2014-09-12 18:45:47.000 255 33508.63 524.52 2281.99 31.59 2014-09-12 18:45:48.000 255 33508.58 524.55 2282.05 31.59 2014-09-12 18:45:49.000 255 33508.50 524.61 2281.96 31.59 2014-09-12 18:45:50.000 255 33508.51 524.64 2282.02 31.59 2014-09-12 18:45:51.000 255 33508.47 524.72 2282.02 31.59 2014-09-12 18:45:52.000 255 33508.45 524.74 2282.01 31.59 2014-09-12 18:45:53.000 255 33508.39 524.76 2282.02 31.59 2014-09-12 18:45:54.000 255 33508.35 524.80 2282.07 31.59 2014-09-12 18:45:55.000 255 33508.29 524.83 2282.04 31.59 2014-09-12 18:45:56.000 255 33508.21 524.81 2282.08 31.59 2014-09-12 18:45:57.000 255 33508.33 524.88 2282.16 31.59 2014-09-12 18:45:58.000 255 33508.07 524.91 2282.09 31.59 2014-09-12 18:45:59.000 255 33508.02 524.95 2282.14 31.59 2014-09-12 18:46:00.000 255 33508.00 525.02 2282.14 31.59 2014-09-12 18:46:01.000 255 33507.78 525.11 2282.17 31.59 2014-09-12 18:46:02.000 255 33507.78 525.08 2282.17 31.59 2014-09-12 18:46:03.000 255 33507.58 525.14 2282.15 31.59 2014-09-12 18:46:04.000 255 33507.50 525.17 2282.19 31.59 2014-09-12 18:46:05.000 255 33507.38 525.17 2282.13 31.59 2014-09-12 18:46:06.000 255 33507.39 525.25 2282.21 31.59 2014-09-12 18:46:06.000 255 33507.30 525.23 2282.20 31.59 2014-09-12 18:46:08.000 255 33507.14 525.21 2282.29 31.59 2014-09-12 18:46:09.000 255 33507.21 525.25 2282.20 31.59 2014-09-12 18:46:10.000 255 33507.16 525.24 2282.29 31.59 2014-09-12 18:46:11.000 255 33507.10 525.27 2282.23 31.59 2014-09-12 18:46:12.000 255 33507.17 525.32 2282.30 31.59 2014-09-12 18:46:13.000 255 33507.05 525.34 2282.44 31.59 2014-09-12 18:46:14.000 255 33506.92 525.34 2282.41 31.59 2014-09-12 18:46:15.000 255 33506.98 525.39 2282.37 31.59 2014-09-12 18:46:16.000 255 33506.95 525.41 2282.45 31.59 2014-09-12 18:46:17.000 255 33506.83 525.37 2282.48 31.59 2014-09-12 18:46:18.000 255 33506.85 525.38 2282.40 31.59 2014-09-12 18:46:19.000 255 33506.81 525.41 2282.45 31.59 2014-09-12 18:46:19.000 255 33506.82 525.41 2282.41 31.59 2014-09-12 18:46:21.000 255 33506.61 525.45 2282.47 31.59 2014-09-12 18:46:22.000 255 33506.72 525.45 2282.45 31.59 2014-09-12 18:46:23.000 255 33506.65 525.44 2282.40 31.59 2014-09-12 18:46:24.000 255 33506.77 525.49 2282.52 31.59 2014-09-12 18:46:25.000 255 33506.71 525.45 2282.45 31.59 2014-09-12 18:46:26.000 255 33506.76 525.42 2282.48 31.59 2014-09-12 18:46:27.000 255 33506.66 525.46 2282.48 31.59 2014-09-12 18:46:28.000 255 33506.61 525.47 2282.54 31.59 2014-09-12 18:46:29.000 255 33506.60 525.47 2282.48 31.59 2014-09-12 18:46:30.000 255 33506.60 525.47 2282.47 31.59 2014-09-12 18:46:31.000 255 33506.51 525.46 2282.42 31.59 2014-09-12 18:46:32.000 255 33506.52 525.49 2282.48 31.59 2014-09-12 18:46:33.000 255 33506.40 525.52 2282.39 31.59 2014-09-12 18:46:34.000 255 33506.31 525.50 2282.51 31.59 2014-09-12 18:46:35.000 255 33506.35 525.50 2282.44 31.59 2014-09-12 18:46:36.000 255 33506.38 525.52 2282.47 31.59 2014-09-12 18:46:37.000 255 33506.27 525.48 2282.49 31.59 2014-09-12 18:46:38.000 255 33506.35 525.50 2282.48 31.59 2014-09-12 18:46:39.000 255 33506.26 525.48 2282.51 31.59 2014-09-12 18:46:40.000 255 33506.33 525.49 2282.53 31.59 2014-09-12 18:46:41.000 255 33506.43 525.48 2282.57 31.59 2014-09-12 18:46:42.000 255 33506.32 525.45 2282.48 31.59 2014-09-12 18:46:43.000 255 33506.42 525.45 2282.47 31.59 2014-09-12 18:46:44.000 255 33506.29 525.46 2282.47 31.59 2014-09-12 18:46:45.000 255 33506.35 525.43 2282.49 31.59 2014-09-12 18:46:46.000 255 33506.32 525.43 2282.48 31.59 2014-09-12 18:46:47.000 255 33506.26 525.42 2282.38 31.59 2014-09-12 18:46:48.000 255 33506.20 525.39 2282.42 31.59 2014-09-12 18:46:49.000 255 33506.35 525.42 2282.42 31.59 2014-09-12 18:46:50.000 255 33506.23 525.39 2282.42 31.59 2014-09-12 18:46:51.000 255 33506.28 525.39 2282.41 31.59 2014-09-12 18:46:52.000 255 33506.21 525.42 2282.41 31.59 2014-09-12 18:46:53.000 255 33506.27 525.42 2282.38 31.59 2014-09-12 18:46:54.000 255 33506.22 525.41 2282.34 31.59 2014-09-12 18:46:55.000 255 33506.30 525.40 2282.42 31.59 2014-09-12 18:46:56.000 255 33506.30 525.41 2282.36 31.59 2014-09-12 18:46:57.000 255 33506.43 525.39 2282.39 31.59 2014-09-12 18:46:58.000 255 33506.27 525.41 2282.39 31.59 2014-09-12 18:46:59.000 255 33506.54 525.35 2282.39 31.59 2014-09-12 18:47:00.000 255 33506.52 525.32 2282.36 31.59 2014-09-12 18:47:00.000 255 33506.61 525.31 2282.36 31.59 2014-09-12 18:47:02.000 255 33506.64 525.30 2282.26 31.59 2014-09-12 18:47:03.000 255 33506.66 525.28 2282.31 31.59 2014-09-12 18:47:04.000 255 33506.89 525.23 2282.23 31.59 2014-09-12 18:47:05.000 255 33506.78 525.24 2282.28 31.59 2014-09-12 18:47:06.000 255 33506.82 525.23 2282.27 31.59 2014-09-12 18:47:07.000 255 33506.86 525.19 2282.20 31.59 2014-09-12 18:47:08.000 255 33506.96 525.17 2282.13 31.59 2014-09-12 18:47:09.000 255 33507.03 525.19 2282.17 31.59 2014-09-12 18:47:10.000 255 33506.90 525.20 2282.13 31.59 2014-09-12 18:47:11.000 255 33507.00 525.12 2282.18 31.59 2014-09-12 18:47:12.000 255 33507.01 525.10 2282.11 31.59 2014-09-12 18:47:13.000 255 33507.05 525.13 2281.99 31.59 2014-09-12 18:47:13.000 255 33507.09 525.14 2282.01 31.59 2014-09-12 18:47:15.000 255 33507.13 525.12 2281.98 31.59 2014-09-12 18:47:16.000 255 33507.13 525.10 2281.91 31.59 2014-09-12 18:47:17.000 255 33507.16 525.10 2281.99 31.59 2014-09-12 18:47:18.000 255 33507.11 525.11 2281.90 31.59 2014-09-12 18:47:19.000 255 33507.27 525.07 2281.89 31.59 2014-09-12 18:47:20.000 255 33507.27 525.05 2281.93 31.59 2014-09-12 18:47:21.000 255 33507.39 525.06 2281.91 31.59 2014-09-12 18:47:22.000 255 33507.35 525.01 2281.81 31.59 2014-09-12 18:47:23.000 255 33507.35 524.98 2281.79 31.59 2014-09-12 18:47:24.000 255 33507.46 524.95 2281.72 31.59 2014-09-12 18:47:25.000 255 33507.51 524.98 2281.74 31.59 2014-09-12 18:47:26.000 255 33507.57 524.93 2281.77 31.59 2014-09-12 18:47:27.000 255 33507.61 524.94 2281.74 31.59 2014-09-12 18:47:28.000 255 33507.58 524.95 2281.66 31.59 2014-09-12 18:47:29.000 255 33507.55 524.92 2281.64 31.59 2014-09-12 18:47:30.000 255 33507.63 524.91 2281.61 31.59 2014-09-12 18:47:31.000 255 33507.75 524.94 2281.59 31.59 2014-09-12 18:47:32.000 255 33507.76 524.91 2281.64 31.59 2014-09-12 18:47:33.000 255 33507.74 524.93 2281.67 31.59 2014-09-12 18:47:34.000 255 33507.80 524.96 2281.52 31.59 2014-09-12 18:47:35.000 255 33507.94 524.89 2281.55 31.59 2014-09-12 18:47:36.000 255 33507.85 524.87 2281.56 31.59 2014-09-12 18:47:37.000 255 33507.86 524.91 2281.46 31.59 2014-09-12 18:47:38.000 255 33507.87 524.91 2281.52 31.59 2014-09-12 18:47:39.000 255 33507.93 524.92 2281.49 31.59 2014-09-12 18:47:40.000 255 33507.82 524.95 2281.38 31.59 2014-09-12 18:47:41.000 255 33507.93 524.92 2281.36 31.59 2014-09-12 18:47:42.000 255 33507.88 524.92 2281.39 31.59 2014-09-12 18:47:43.000 255 33507.93 524.92 2281.46 31.59 2014-09-12 18:47:44.000 255 33507.98 524.98 2281.30 31.59 2014-09-12 18:47:45.000 255 33507.95 524.95 2281.30 31.59 2014-09-12 18:47:46.000 255 33507.95 524.96 2281.39 31.59 2014-09-12 18:47:47.000 255 33507.99 524.95 2281.37 31.59 2014-09-12 18:47:48.000 255 33508.03 524.95 2281.31 31.59 2014-09-12 18:47:49.000 255 33508.04 524.96 2281.24 31.59 2014-09-12 18:47:50.000 255 33508.08 524.97 2281.23 31.59 2014-09-12 18:47:51.000 255 33508.11 524.96 2281.27 31.59 2014-09-12 18:47:52.000 255 33508.03 524.95 2281.23 31.59 2014-09-12 18:47:53.000 255 33508.18 524.95 2281.29 31.59 2014-09-12 18:47:54.000 255 33508.10 524.92 2281.28 31.59 2014-09-12 18:47:54.000 255 33508.08 524.96 2281.20 31.59 2014-09-12 18:47:56.000 255 33508.18 524.95 2281.22 31.59 2014-09-12 18:47:57.000 255 33508.02 525.00 2281.13 31.59 2014-09-12 18:47:58.000 255 33508.22 524.99 2281.20 31.59 2014-09-12 18:47:59.000 255 33508.06 525.03 2281.12 31.59 2014-09-12 18:48:00.000 255 33508.05 525.02 2281.10 31.59 2014-09-12 18:48:01.000 255 33508.08 525.02 2281.14 31.59 2014-09-12 18:48:02.000 255 33508.07 525.10 2281.14 31.59 2014-09-12 18:48:03.000 255 33507.97 525.09 2281.17 31.59 2014-09-12 18:48:04.000 255 33508.04 525.18 2281.10 31.59 2014-09-12 18:48:05.000 255 33508.04 525.11 2281.18 31.59 2014-09-12 18:48:06.000 255 33507.92 525.11 2281.16 31.59 2014-09-12 18:48:07.000 255 33507.95 525.16 2281.15 31.59 2014-09-12 18:48:07.000 255 33507.90 525.17 2281.17 31.59 2014-09-12 18:48:09.000 255 33507.92 525.15 2281.24 31.59 2014-09-12 18:48:10.000 255 33507.72 525.21 2281.10 31.59 2014-09-12 18:48:11.000 255 33507.81 525.15 2281.07 31.59 2014-09-12 18:48:12.000 255 33507.69 525.12 2281.03 31.59 2014-09-12 18:48:13.000 255 33507.66 525.21 2281.12 31.59 2014-09-12 18:48:14.000 255 33507.59 525.24 2281.09 31.59 2014-09-12 18:48:15.000 255 33507.58 525.27 2281.21 31.59 2014-09-12 18:48:16.000 255 33507.60 525.25 2281.11 31.59 2014-09-12 18:48:17.000 255 33507.57 525.30 2281.15 31.59 2014-09-12 18:48:18.000 255 33507.52 525.34 2281.13 31.59 2014-09-12 18:48:19.000 255 33507.58 525.36 2281.18 31.59 2014-09-12 18:48:20.000 255 33507.48 525.37 2281.16 31.59 2014-09-12 18:48:21.000 255 33507.44 525.38 2281.15 31.59 2014-09-12 18:48:22.000 255 33507.38 525.43 2281.19 31.59 2014-09-12 18:48:23.000 255 33507.39 525.49 2281.22 31.59 2014-09-12 18:48:24.000 255 33507.29 525.47 2281.21 31.59 2014-09-12 18:48:25.000 255 33507.34 525.54 2281.16 31.59 2014-09-12 18:48:26.000 255 33507.29 525.59 2281.21 31.59 2014-09-12 18:48:27.000 255 33507.37 525.57 2281.21 31.59 2014-09-12 18:48:28.000 255 33507.14 525.62 2281.23 31.59 2014-09-12 18:48:29.000 255 33507.24 525.66 2281.35 31.59 2014-09-12 18:48:30.000 255 33507.14 525.65 2281.28 31.59 2014-09-12 18:48:31.000 255 33506.98 525.75 2281.26 31.59 2014-09-12 18:48:32.000 255 33506.97 525.78 2281.27 31.59 2014-09-12 18:48:33.000 255 33506.95 525.76 2281.22 31.59 2014-09-12 18:48:34.000 255 33506.90 525.78 2281.35 31.59 2014-09-12 18:48:35.000 255 33506.88 525.88 2281.36 31.59 2014-09-12 18:48:36.000 255 33506.79 525.84 2281.33 31.59 2014-09-12 18:48:37.000 255 33506.74 525.88 2281.33 31.59 2014-09-12 18:48:38.000 255 33506.64 525.90 2281.30 31.59 2014-09-12 18:48:39.000 255 33506.54 525.95 2281.36 31.59 2014-09-12 18:48:40.000 255 33506.40 525.96 2281.35 31.59 2014-09-12 18:48:41.000 255 33506.41 526.00 2281.41 31.59 2014-09-12 18:48:42.000 255 33506.25 526.00 2281.41 31.59 2014-09-12 18:48:43.000 255 33506.25 526.00 2281.43 31.59 2014-09-12 18:48:44.000 255 33506.08 526.07 2281.46 31.59 2014-09-12 18:48:45.000 255 33506.04 526.03 2281.57 31.59 2014-09-12 18:48:46.000 255 33505.99 526.05 2281.52 31.59 2014-09-12 18:48:47.000 255 33505.95 526.09 2281.42 31.59 2014-09-12 18:48:48.000 255 33505.86 526.11 2281.53 31.59 2014-09-12 18:48:48.000 255 33505.92 526.14 2281.52 31.59 2014-09-12 18:48:50.000 255 33505.82 526.14 2281.63 31.59 2014-09-12 18:48:51.000 255 33505.68 526.19 2281.66 31.59 2014-09-12 18:48:52.000 255 33505.59 526.20 2281.62 31.59 2014-09-12 18:48:53.000 255 33505.54 526.23 2281.58 31.59 2014-09-12 18:48:54.000 255 33505.47 526.24 2281.62 31.59 2014-09-12 18:48:55.000 255 33505.44 526.31 2281.66 31.59 2014-09-12 18:48:56.000 255 33505.34 526.29 2281.66 31.59 2014-09-12 18:48:57.000 255 33505.28 526.31 2281.70 31.59 2014-09-12 18:48:58.000 255 33505.22 526.38 2281.71 31.59 2014-09-12 18:48:59.000 255 33505.09 526.37 2281.63 31.59 2014-09-12 18:49:00.000 255 33504.97 526.39 2281.63 31.59 2014-09-12 18:49:01.000 255 33504.97 526.40 2281.62 31.59 2014-09-12 18:49:01.000 255 33504.87 526.51 2281.89 31.59 2014-09-12 18:49:03.000 255 33504.86 526.48 2281.76 31.59 2014-09-12 18:49:04.000 255 33504.74 526.50 2281.80 31.59 2014-09-12 18:49:05.000 255 33504.61 526.53 2281.84 31.59 2014-09-12 18:49:06.000 255 33504.55 526.51 2281.82 31.59 2014-09-12 18:49:07.000 255 33504.43 526.60 2281.79 31.59 2014-09-12 18:49:08.000 255 33504.35 526.65 2281.89 31.59 2014-09-12 18:49:09.000 255 33504.34 526.64 2281.96 31.59 2014-09-12 18:49:10.000 255 33504.17 526.69 2281.98 31.59 2014-09-12 18:49:11.000 255 33504.13 526.72 2281.89 31.59 2014-09-12 18:49:12.000 255 33504.05 526.73 2281.92 31.59 2014-09-12 18:49:13.000 255 33503.94 526.71 2282.02 31.59 2014-09-12 18:49:14.000 255 33503.76 526.78 2282.02 31.59 2014-09-12 18:49:15.000 255 33503.78 526.73 2282.04 31.59 2014-09-12 18:49:16.000 255 33503.75 526.74 2282.07 31.59 2014-09-12 18:49:17.000 255 33503.63 526.80 2282.13 31.59 2014-09-12 18:49:18.000 255 33503.54 526.80 2282.12 31.59 2014-09-12 18:49:19.000 255 33503.52 526.81 2282.10 31.59 2014-09-12 18:49:20.000 255 33503.43 526.85 2282.20 31.59 2014-09-12 18:49:21.000 255 33503.41 526.85 2282.16 31.59 2014-09-12 18:49:22.000 255 33503.23 526.88 2282.26 31.59 2014-09-12 18:49:23.000 255 33503.16 526.93 2282.29 31.59 2014-09-12 18:49:24.000 255 33503.13 526.89 2282.26 31.59 2014-09-12 18:49:25.000 255 33503.06 526.90 2282.27 31.59 2014-09-12 18:49:26.000 255 33502.91 526.99 2282.24 31.59 2014-09-12 18:49:27.000 255 33502.85 526.98 2282.23 31.59 2014-09-12 18:49:28.000 255 33502.81 526.99 2282.29 31.59 2014-09-12 18:49:29.000 255 33502.89 527.00 2282.31 31.59 2014-09-12 18:49:30.000 255 33502.78 527.02 2282.28 31.59 2014-09-12 18:49:31.000 255 33502.73 527.03 2282.34 31.59 2014-09-12 18:49:32.000 255 33502.66 526.99 2282.36 31.59 2014-09-12 18:49:33.000 255 33502.61 527.00 2282.33 31.59 2014-09-12 18:49:34.000 255 33502.43 527.06 2282.44 31.59 2014-09-12 18:49:35.000 255 33502.47 527.07 2282.44 31.59 2014-09-12 18:49:36.000 255 33502.36 526.98 2282.45 31.59 2014-09-12 18:49:37.000 255 33502.28 527.05 2282.44 31.59 2014-09-12 18:49:38.000 255 33502.25 527.05 2282.51 31.59 2014-09-12 18:49:39.000 255 33502.15 527.09 2282.48 31.59 2014-09-12 18:49:40.000 255 33502.16 527.07 2282.44 31.59 2014-09-12 18:49:41.000 255 33502.21 527.10 2282.44 31.59 2014-09-12 18:49:42.000 255 33502.14 527.09 2282.43 31.59 2014-09-12 18:49:42.000 255 33502.18 527.09 2282.54 31.59 2014-09-12 18:49:44.000 255 33502.12 527.07 2282.55 31.59 2014-09-12 18:49:45.000 255 33502.09 527.05 2282.48 31.59 2014-09-12 18:49:46.000 255 33502.06 527.05 2282.59 31.59 2014-09-12 18:49:47.000 255 33502.10 527.02 2282.48 31.59 2014-09-12 18:49:48.000 255 33502.02 526.99 2282.54 31.59 2014-09-12 18:49:49.000 255 33502.08 527.00 2282.47 31.59 2014-09-12 18:49:50.000 255 33502.04 527.00 2282.49 31.59 2014-09-12 18:49:51.000 255 33501.92 526.98 2282.59 31.59 2014-09-12 18:49:52.000 255 33502.18 526.92 2282.47 31.59 2014-09-12 18:49:53.000 255 33502.18 526.88 2282.58 31.59 2014-09-12 18:49:54.000 255 33502.12 526.87 2282.51 31.59 2014-09-12 18:49:55.000 255 33502.13 526.91 2282.48 31.59 2014-09-12 18:49:55.000 255 33502.11 526.90 2282.45 31.59 2014-09-12 18:49:57.000 255 33502.11 526.89 2282.51 31.59 2014-09-12 18:49:58.000 255 33502.09 526.92 2282.45 31.59 2014-09-12 18:49:59.000 255 33502.01 526.94 2282.43 31.59 2014-09-12 18:50:00.000 255 33502.00 526.94 2282.39 31.59 2014-09-12 18:50:01.000 255 33501.98 526.93 2282.38 31.59 2014-09-12 18:50:02.000 255 33501.97 526.97 2282.35 31.59 2014-09-12 18:50:03.000 255 33501.95 526.95 2282.39 31.59 2014-09-12 18:50:04.000 255 33501.99 526.95 2282.33 31.59 2014-09-12 18:50:05.000 255 33502.04 526.91 2282.38 31.59 2014-09-12 18:50:06.000 255 33501.99 526.89 2282.45 31.59 2014-09-12 18:50:07.000 255 33502.02 526.90 2282.32 31.59 2014-09-12 18:50:08.000 255 33501.95 526.88 2282.31 31.59 2014-09-12 18:50:09.000 255 33501.89 526.88 2282.30 31.59 2014-09-12 18:50:10.000 255 33501.90 526.84 2282.36 31.59 2014-09-12 18:50:11.000 255 33502.05 526.85 2282.38 31.59 2014-09-12 18:50:12.000 255 33501.96 526.84 2282.33 31.59 2014-09-12 18:50:13.000 255 33501.93 526.83 2282.28 31.59 2014-09-12 18:50:14.000 255 33501.97 526.80 2282.25 31.59 2014-09-12 18:50:15.000 255 33501.94 526.81 2282.26 31.59 2014-09-12 18:50:16.000 255 33501.91 526.76 2282.26 31.59 2014-09-12 18:50:17.000 255 33502.01 526.79 2282.26 31.59 2014-09-12 18:50:18.000 255 33501.94 526.78 2282.24 31.59 2014-09-12 18:50:19.000 255 33501.89 526.75 2282.22 31.59 2014-09-12 18:50:20.000 255 33502.10 526.79 2282.15 31.59 2014-09-12 18:50:21.000 255 33502.16 526.71 2282.21 31.59 2014-09-12 18:50:22.000 255 33502.12 526.77 2282.16 31.59 2014-09-12 18:50:23.000 255 33501.99 526.71 2282.13 31.59 2014-09-12 18:50:24.000 255 33502.06 526.71 2282.08 31.59 2014-09-12 18:50:25.000 255 33502.04 526.71 2282.10 31.59 2014-09-12 18:50:26.000 255 33502.01 526.71 2282.15 31.59 2014-09-12 18:50:27.000 255 33502.08 526.69 2282.08 31.59 2014-09-12 18:50:28.000 255 33502.07 526.69 2282.02 31.59 2014-09-12 18:50:29.000 255 33502.05 526.67 2282.04 31.59 2014-09-12 18:50:30.000 255 33502.12 526.68 2282.03 31.59 2014-09-12 18:50:31.000 255 33502.15 526.69 2281.99 31.59 2014-09-12 18:50:32.000 255 33502.13 526.65 2282.00 31.59 2014-09-12 18:50:33.000 255 33502.16 526.64 2281.93 31.59 2014-09-12 18:50:34.000 255 33502.06 526.68 2281.96 31.59 2014-09-12 18:50:35.000 255 33502.30 526.60 2281.97 31.59 2014-09-12 18:50:36.000 255 33502.13 526.61 2281.95 31.59 2014-09-12 18:50:36.000 255 33502.17 526.62 2281.95 31.59 2014-09-12 18:50:38.000 255 33502.23 526.65 2281.88 31.59 2014-09-12 18:50:39.000 255 33502.12 526.64 2281.90 31.59 2014-09-12 18:50:40.000 255 33502.19 526.63 2281.84 31.59 2014-09-12 18:50:41.000 255 33502.21 526.57 2281.87 31.59 2014-09-12 18:50:42.000 255 33502.17 526.54 2281.91 31.59 2014-09-12 18:50:43.000 255 33502.25 526.60 2281.83 31.59 2014-09-12 18:50:44.000 255 33502.21 526.58 2281.82 31.59 2014-09-12 18:50:45.000 255 33502.26 526.58 2281.80 31.59 2014-09-12 18:50:46.000 255 33502.21 526.63 2281.78 31.59 2014-09-12 18:50:47.000 255 33502.17 526.63 2281.82 31.59 2014-09-12 18:50:48.000 255 33502.18 526.62 2281.79 31.59 2014-09-12 18:50:49.000 255 33502.21 526.56 2281.77 31.59 2014-09-12 18:50:49.000 255 33502.23 526.63 2281.85 31.59 2014-09-12 18:50:51.000 255 33502.26 526.56 2281.71 31.59 2014-09-12 18:50:52.000 255 33502.31 526.57 2281.68 31.59 2014-09-12 18:50:53.000 255 33502.14 526.54 2281.70 31.59 2014-09-12 18:50:54.000 255 33502.23 526.55 2281.62 31.59 2014-09-12 18:50:55.000 255 33502.28 526.57 2281.68 31.59 2014-09-12 18:50:56.000 255 33502.18 526.57 2281.71 31.59 2014-09-12 18:50:57.000 255 33502.25 526.58 2281.59 31.59 2014-09-12 18:50:58.000 255 33502.16 526.54 2281.58 31.59 2014-09-12 18:50:59.000 255 33502.34 526.56 2281.62 31.59 2014-09-12 18:51:00.000 255 33502.24 526.56 2281.66 31.59 2014-09-12 18:51:01.000 255 33502.22 526.56 2281.58 31.59 2014-09-12 18:51:02.000 255 33502.24 526.56 2281.58 31.59 2014-09-12 18:51:03.000 255 33502.30 526.57 2281.61 31.59 2014-09-12 18:51:04.000 255 33502.28 526.47 2281.48 31.59 2014-09-12 18:51:05.000 255 33502.24 526.49 2281.57 31.59 2014-09-12 18:51:06.000 255 33502.20 526.51 2281.52 31.59 2014-09-12 18:51:07.000 255 33502.25 526.53 2281.51 31.59 2014-09-12 18:51:08.000 255 33502.27 526.52 2281.49 31.59 2014-09-12 18:51:09.000 255 33502.23 526.47 2281.62 31.59 2014-09-12 18:51:10.000 255 33502.29 526.51 2281.56 31.59 2014-09-12 18:51:11.000 255 33502.25 526.50 2281.45 31.59 2014-09-12 18:51:12.000 255 33502.18 526.48 2281.46 31.59 2014-09-12 18:51:13.000 255 33502.22 526.47 2281.50 31.59 2014-09-12 18:51:14.000 255 33502.18 526.52 2281.55 31.59 2014-09-12 18:51:15.000 255 33502.17 526.50 2281.41 31.59 2014-09-12 18:51:16.000 255 33502.15 526.47 2281.41 31.59 2014-09-12 18:51:17.000 255 33502.17 526.51 2281.45 31.59 2014-09-12 18:51:18.000 255 33502.20 526.51 2281.46 31.59 2014-09-12 18:51:19.000 255 33502.17 526.51 2281.34 31.59 2014-09-12 18:51:20.000 255 33502.10 526.50 2281.47 31.59 2014-09-12 18:51:21.000 255 33502.24 526.50 2281.42 31.59 2014-09-12 18:51:22.000 255 33502.16 526.49 2281.45 31.59 2014-09-12 18:51:23.000 255 33502.15 526.51 2281.41 31.59 2014-09-12 18:51:24.000 255 33502.16 526.51 2281.41 31.59 2014-09-12 18:51:25.000 255 33502.09 526.50 2281.43 31.59 2014-09-12 18:51:26.000 255 33502.18 526.49 2281.37 31.59 2014-09-12 18:51:27.000 255 33502.01 526.52 2281.48 31.59 2014-09-12 18:51:28.000 255 33502.15 526.52 2281.32 31.59 2014-09-12 18:51:29.000 255 33502.10 526.49 2281.45 31.59 2014-09-12 18:51:30.000 255 33502.05 526.52 2281.36 31.59 2014-09-12 18:51:30.000 255 33502.15 526.50 2281.33 31.59 2014-09-12 18:51:32.000 255 33502.07 526.53 2281.38 31.59 2014-09-12 18:51:33.000 255 33502.05 526.51 2281.30 31.59 2014-09-12 18:51:34.000 255 33502.01 526.50 2281.27 31.59 2014-09-12 18:51:35.000 255 33502.12 526.50 2281.36 31.59 2014-09-12 18:51:36.000 255 33502.08 526.47 2281.33 31.59 2014-09-12 18:51:37.000 255 33502.05 526.52 2281.30 31.59 2014-09-12 18:51:38.000 255 33502.01 526.49 2281.39 31.59 2014-09-12 18:51:39.000 255 33502.04 526.48 2281.27 31.59 2014-09-12 18:51:40.000 255 33502.11 526.53 2281.33 31.59 2014-09-12 18:51:41.000 255 33502.10 526.56 2281.32 31.59 2014-09-12 18:51:42.000 255 33502.12 526.54 2281.34 31.59 2014-09-12 18:51:43.000 255 33502.16 526.49 2281.24 31.59 2014-09-12 18:51:43.000 255 33502.06 526.53 2281.34 31.59 2014-09-12 18:51:45.000 255 33502.11 526.50 2281.32 31.59 2014-09-12 18:51:46.000 255 33502.07 526.49 2281.29 31.59 2014-09-12 18:51:47.000 255 33502.18 526.50 2281.19 31.59 2014-09-12 18:51:48.000 255 33502.08 526.52 2281.24 31.59 2014-09-12 18:51:49.000 255 33502.14 526.51 2281.30 31.59 2014-09-12 18:51:50.000 255 33502.11 526.50 2281.30 31.59 2014-09-12 18:51:51.000 255 33502.18 526.50 2281.26 31.59 2014-09-12 18:51:52.000 255 33502.17 526.54 2281.27 31.59 2014-09-12 18:51:53.000 255 33502.19 526.44 2281.24 31.59 2014-09-12 18:51:54.000 255 33502.25 526.44 2281.21 31.59 2014-09-12 18:51:55.000 255 33502.20 526.44 2281.19 31.59 2014-09-12 18:51:56.000 255 33502.21 526.42 2281.21 31.59 2014-09-12 18:51:57.000 255 33502.21 526.47 2281.23 31.59 2014-09-12 18:51:58.000 255 33502.34 526.45 2281.14 31.59 2014-09-12 18:51:59.000 255 33502.21 526.45 2281.11 31.59 2014-09-12 18:52:00.000 255 33502.27 526.42 2281.12 31.59 2014-09-12 18:52:01.000 255 33502.33 526.45 2281.09 31.59 2014-09-12 18:52:02.000 255 33502.29 526.42 2281.10 31.59 2014-09-12 18:52:03.000 255 33502.28 526.39 2281.14 31.59 2014-09-12 18:52:04.000 255 33502.30 526.45 2281.14 31.59 2014-09-12 18:52:05.000 255 33502.36 526.46 2281.07 31.59 2014-09-12 18:52:06.000 255 33502.30 526.47 2281.07 31.59 2014-09-12 18:52:07.000 255 33502.30 526.45 2280.99 31.59 2014-09-12 18:52:08.000 255 33502.42 526.39 2281.04 31.59 2014-09-12 18:52:09.000 255 33502.44 526.37 2281.04 31.59 2014-09-12 18:52:10.000 255 33502.39 526.43 2281.08 31.59 2014-09-12 18:52:11.000 255 33502.45 526.38 2281.00 31.59 2014-09-12 18:52:12.000 255 33502.43 526.39 2280.97 31.59 2014-09-12 18:52:13.000 255 33502.46 526.38 2280.96 31.59 2014-09-12 18:52:14.000 255 33502.47 526.40 2281.02 31.59 2014-09-12 18:52:15.000 255 33502.52 526.41 2280.98 31.59 2014-09-12 18:52:16.000 255 33502.35 526.42 2280.93 31.59 2014-09-12 18:52:17.000 255 33502.42 526.44 2281.02 31.59 2014-09-12 18:52:18.000 255 33502.45 526.44 2281.05 31.59 2014-09-12 18:52:19.000 255 33502.53 526.39 2281.00 31.59 2014-09-12 18:52:20.000 255 33502.53 526.41 2280.97 31.59 2014-09-12 18:52:21.000 255 33502.53 526.37 2280.96 31.59 2014-09-12 18:52:22.000 255 33502.46 526.43 2280.89 31.59 2014-09-12 18:52:23.000 255 33502.51 526.37 2280.97 31.59 2014-09-12 18:52:24.000 255 33502.62 526.40 2280.89 31.59 2014-09-12 18:52:24.000 255 33502.56 526.37 2280.90 31.59 2014-09-12 18:52:26.000 255 33502.50 526.39 2280.90 31.59 2014-09-12 18:52:27.000 255 33502.48 526.38 2280.92 31.59 2014-09-12 18:52:28.000 255 33502.45 526.34 2280.92 31.59 2014-09-12 18:52:29.000 255 33502.59 526.35 2280.83 31.59 2014-09-12 18:52:30.000 255 33502.54 526.33 2280.80 31.59 2014-09-12 18:52:31.000 255 33502.56 526.29 2280.87 31.59 2014-09-12 18:52:32.000 255 33502.68 526.30 2280.76 31.59 2014-09-12 18:52:33.000 255 33502.64 526.29 2280.80 31.59 2014-09-12 18:52:34.000 255 33502.70 526.26 2280.82 31.59 2014-09-12 18:52:35.000 255 33502.60 526.29 2280.78 31.59 2014-09-12 18:52:36.000 255 33502.67 526.27 2280.77 31.59 2014-09-12 18:52:37.000 255 33502.75 526.26 2280.78 31.59 2014-09-12 18:52:37.000 255 33502.71 526.21 2280.84 31.59 2014-09-12 18:52:39.000 255 33502.67 526.28 2280.70 31.59 2014-09-12 18:52:40.000 255 33502.76 526.21 2280.72 31.59 2014-09-12 18:52:41.000 255 33502.58 526.22 2280.79 31.59 2014-09-12 18:52:42.000 255 33502.76 526.19 2280.77 31.59 2014-09-12 18:52:43.000 255 33502.75 526.22 2280.66 31.59 2014-09-12 18:52:44.000 255 33502.82 526.18 2280.78 31.59 2014-09-12 18:52:45.000 255 33502.80 526.16 2280.72 31.59 2014-09-12 18:52:46.000 255 33503.00 526.15 2280.71 31.59 2014-09-12 18:52:47.000 255 33502.89 526.12 2280.81 31.59 2014-09-12 18:52:48.000 255 33502.93 526.11 2280.68 31.59 2014-09-12 18:52:49.000 255 33503.01 526.17 2280.77 31.59 2014-09-12 18:52:50.000 255 33503.13 526.12 2280.70 31.59 2014-09-12 18:52:51.000 255 33503.00 526.11 2280.69 31.59 2014-09-12 18:52:52.000 255 33503.01 526.10 2280.68 31.59 2014-09-12 18:52:53.000 255 33503.01 526.13 2280.59 31.59 2014-09-12 18:52:54.000 255 33502.98 526.13 2280.63 31.59 2014-09-12 18:52:55.000 255 33503.08 526.11 2280.63 31.59 2014-09-12 18:52:56.000 255 33503.01 526.13 2280.72 31.59 2014-09-12 18:52:57.000 255 33503.03 526.10 2280.61 31.59 2014-09-12 18:52:58.000 255 33503.06 526.10 2280.61 31.59 2014-09-12 18:52:59.000 255 33503.16 526.09 2280.66 31.59 2014-09-12 18:53:00.000 255 33503.01 526.05 2280.56 31.59 2014-09-12 18:53:01.000 255 33503.02 526.08 2280.55 31.59 2014-09-12 18:53:02.000 255 33503.03 526.06 2280.60 31.59 2014-09-12 18:53:03.000 255 33503.01 526.08 2280.53 31.59 2014-09-12 18:53:04.000 255 33502.95 526.04 2280.51 31.59 2014-09-12 18:53:05.000 255 33502.99 526.07 2280.51 31.59 2014-09-12 18:53:06.000 255 33502.98 526.04 2280.49 31.59 2014-09-12 18:53:07.000 255 33503.01 526.04 2280.56 31.59 2014-09-12 18:53:08.000 255 33502.97 526.02 2280.59 31.59 2014-09-12 18:53:09.000 255 33503.04 525.99 2280.51 31.59 2014-09-12 18:53:10.000 255 33503.03 526.01 2280.52 31.59 2014-09-12 18:53:11.000 255 33502.98 526.01 2280.51 31.59 2014-09-12 18:53:12.000 255 33503.00 525.99 2280.47 31.59 2014-09-12 18:53:13.000 255 33503.05 525.98 2280.50 31.59 2014-09-12 18:53:14.000 255 33503.04 525.96 2280.45 31.59 2014-09-12 18:53:15.000 255 33503.04 525.95 2280.46 31.59 2014-09-12 18:53:16.000 255 33503.03 526.00 2280.53 31.59 2014-09-12 18:53:17.000 255 33503.02 525.96 2280.49 31.59 2014-09-12 18:53:18.000 255 33502.97 525.95 2280.46 31.59 2014-09-12 18:53:18.000 255 33503.00 525.96 2280.52 31.59 2014-09-12 18:53:20.000 255 33503.03 525.93 2280.44 31.59 2014-09-12 18:53:21.000 255 33503.01 525.89 2280.41 31.59 2014-09-12 18:53:22.000 255 33503.01 525.96 2280.46 31.59 2014-09-12 18:53:23.000 255 33503.06 525.97 2280.43 31.59 2014-09-12 18:53:24.000 255 33503.04 525.92 2280.45 31.59 2014-09-12 18:53:25.000 255 33503.01 525.89 2280.51 31.59 2014-09-12 18:53:26.000 255 33503.01 525.93 2280.45 31.59 2014-09-12 18:53:27.000 255 33502.90 525.91 2280.49 31.59 2014-09-12 18:53:28.000 255 33502.97 525.85 2280.45 31.59 2014-09-12 18:53:29.000 255 33503.04 525.91 2280.51 31.59 2014-09-12 18:53:30.000 255 33502.97 525.86 2280.53 31.59 2014-09-12 18:53:31.000 255 33503.00 525.85 2280.39 31.59 2014-09-12 18:53:31.000 255 33503.04 525.86 2280.45 31.59 2014-09-12 18:53:33.000 255 33502.97 525.85 2280.36 31.59 2014-09-12 18:53:34.000 255 33502.83 525.85 2280.42 31.59 2014-09-12 18:53:35.000 255 33503.02 525.84 2280.50 31.59 2014-09-12 18:53:36.000 255 33502.99 525.85 2280.53 31.59 2014-09-12 18:53:37.000 255 33503.00 525.81 2280.47 31.59 2014-09-12 18:53:38.000 255 33503.07 525.78 2280.52 31.59 2014-09-12 18:53:39.000 255 33503.00 525.75 2280.46 31.59 2014-09-12 18:53:40.000 255 33503.04 525.74 2280.47 31.59 2014-09-12 18:53:41.000 255 33503.09 525.78 2280.44 31.59 2014-09-12 18:53:42.000 255 33502.96 525.76 2280.45 31.59 2014-09-12 18:53:43.000 255 33503.07 525.73 2280.44 31.59 2014-09-12 18:53:44.000 255 33503.07 525.72 2280.39 31.59 2014-09-12 18:53:45.000 255 33503.14 525.74 2280.40 31.59 2014-09-12 18:53:46.000 255 33503.05 525.72 2280.44 31.59 2014-09-12 18:53:47.000 255 33503.08 525.70 2280.34 31.59 2014-09-12 18:53:48.000 255 33503.06 525.68 2280.39 31.59 2014-09-12 18:53:49.000 255 33503.10 525.70 2280.37 31.59 2014-09-12 18:53:50.000 255 33503.08 525.66 2280.31 31.59 2014-09-12 18:53:51.000 255 33503.07 525.67 2280.39 31.59 2014-09-12 18:53:52.000 255 33503.20 525.66 2280.40 31.59 2014-09-12 18:53:53.000 255 33503.03 525.63 2280.38 31.59 2014-09-12 18:53:54.000 255 33503.14 525.63 2280.35 31.59 2014-09-12 18:53:55.000 255 33503.16 525.67 2280.45 31.59 2014-09-12 18:53:56.000 255 33503.18 525.60 2280.39 31.59 2014-09-12 18:53:57.000 255 33503.10 525.58 2280.41 31.59 2014-09-12 18:53:58.000 255 33503.11 525.57 2280.36 31.59 2014-09-12 18:53:59.000 255 33503.23 525.61 2280.30 31.59 2014-09-12 18:54:00.000 255 33503.23 525.60 2280.31 31.59 2014-09-12 18:54:01.000 255 33503.23 525.60 2280.36 31.59 2014-09-12 18:54:02.000 255 33503.17 525.65 2280.36 31.59 2014-09-12 18:54:03.000 255 33503.16 525.62 2280.31 31.59 2014-09-12 18:54:04.000 255 33503.26 525.60 2280.40 31.59 2014-09-12 18:54:05.000 255 33503.20 525.60 2280.31 31.59 2014-09-12 18:54:06.000 255 33503.17 525.61 2280.24 31.59 2014-09-12 18:54:07.000 255 33503.23 525.62 2280.29 31.59 2014-09-12 18:54:08.000 255 33503.14 525.60 2280.31 31.59 2014-09-12 18:54:09.000 255 33503.15 525.55 2280.27 31.59 2014-09-12 18:54:10.000 255 33503.26 525.61 2280.29 31.59 2014-09-12 18:54:11.000 255 33503.28 525.62 2280.27 31.59 2014-09-12 18:54:12.000 255 33503.16 525.56 2280.34 31.59 2014-09-12 18:54:12.000 255 33503.22 525.62 2280.28 31.59 2014-09-12 18:54:14.000 255 33503.23 525.55 2280.27 31.59 2014-09-12 18:54:15.000 255 33503.22 525.56 2280.22 31.59 2014-09-12 18:54:16.000 255 33503.22 525.58 2280.24 31.59 2014-09-12 18:54:17.000 255 33503.28 525.53 2280.19 31.59 2014-09-12 18:54:18.000 255 33503.19 525.54 2280.18 31.59 2014-09-12 18:54:19.000 255 33503.28 525.57 2280.31 31.59 2014-09-12 18:54:20.000 255 33503.25 525.51 2280.27 31.59 2014-09-12 18:54:21.000 255 33503.18 525.54 2280.22 31.59 2014-09-12 18:54:22.000 255 33503.24 525.54 2280.21 31.59 2014-09-12 18:54:23.000 255 33503.25 525.55 2280.25 31.59 2014-09-12 18:54:24.000 255 33503.28 525.51 2280.22 31.59 2014-09-12 18:54:25.000 255 33503.22 525.54 2280.21 31.59 2014-09-12 18:54:25.000 255 33503.36 525.50 2280.18 31.59 2014-09-12 18:54:27.000 255 33503.35 525.51 2280.21 31.59 2014-09-12 18:54:28.000 255 33503.26 525.49 2280.24 31.59 2014-09-12 18:54:29.000 255 33503.24 525.52 2280.20 31.59 2014-09-12 18:54:30.000 255 33503.26 525.47 2280.22 31.59 2014-09-12 18:54:31.000 255 33503.32 525.54 2280.24 31.59 2014-09-12 18:54:32.000 255 33503.22 525.52 2280.18 31.59 2014-09-12 18:54:33.000 255 33503.32 525.53 2280.24 31.59 2014-09-12 18:54:34.000 255 33503.20 525.50 2280.22 31.59 2014-09-12 18:54:35.000 255 33503.31 525.50 2280.15 31.59 2014-09-12 18:54:36.000 255 33503.22 525.48 2280.18 31.59 2014-09-12 18:54:37.000 255 33503.17 525.53 2280.16 31.59 2014-09-12 18:54:38.000 255 33503.28 525.51 2280.20 31.59 2014-09-12 18:54:39.000 255 33503.25 525.53 2280.22 31.59 2014-09-12 18:54:40.000 255 33503.29 525.50 2280.13 31.59 2014-09-12 18:54:41.000 255 33503.28 525.50 2280.15 31.59 2014-09-12 18:54:42.000 255 33503.29 525.47 2280.22 31.59 2014-09-12 18:54:43.000 255 33503.29 525.50 2280.12 31.59 2014-09-12 18:54:44.000 255 33503.25 525.45 2280.22 31.59 2014-09-12 18:54:45.000 255 33503.31 525.48 2280.17 31.59 2014-09-12 18:54:46.000 255 33503.28 525.44 2280.24 31.59 2014-09-12 18:54:47.000 255 33503.38 525.42 2280.18 31.59 2014-09-12 18:54:48.000 255 33503.32 525.43 2280.22 31.59 2014-09-12 18:54:49.000 255 33503.41 525.43 2280.25 31.59 2014-09-12 18:54:50.000 255 33503.41 525.41 2280.20 31.59 2014-09-12 18:54:51.000 255 33503.36 525.41 2280.21 31.59 2014-09-12 18:54:52.000 255 33503.36 525.41 2280.21 31.59 2014-09-12 18:54:53.000 255 33503.48 525.42 2280.14 31.59 2014-09-12 18:54:54.000 255 33503.40 525.41 2280.12 31.59 2014-09-12 18:54:55.000 255 33503.49 525.38 2280.24 31.59 2014-09-12 18:54:56.000 255 33503.47 525.37 2280.18 31.59 2014-09-12 18:54:57.000 255 33503.38 525.38 2280.20 31.59 2014-09-12 18:54:58.000 255 33503.37 525.41 2280.06 31.59 2014-09-12 18:54:59.000 255 33503.48 525.35 2280.22 31.59 2014-09-12 18:55:00.000 255 33503.38 525.33 2280.22 31.59 2014-09-12 18:55:01.000 255 33503.47 525.39 2280.19 31.59 2014-09-12 18:55:02.000 255 33503.45 525.38 2280.15 31.59 2014-09-12 18:55:03.000 255 33503.51 525.34 2280.11 31.59 2014-09-12 18:55:04.000 255 33503.49 525.35 2280.15 31.59 2014-09-12 18:55:05.000 255 33503.48 525.37 2280.14 31.59 2014-09-12 18:55:06.000 255 33503.36 525.35 2280.15 31.59 2014-09-12 18:55:06.000 255 33503.53 525.33 2280.18 31.59 2014-09-12 18:55:08.000 255 33503.49 525.34 2280.11 31.59 2014-09-12 18:55:09.000 255 33503.47 525.35 2280.15 31.59 2014-09-12 18:55:10.000 255 33503.33 525.35 2280.14 31.59 2014-09-12 18:55:11.000 255 33503.57 525.37 2280.15 31.59 2014-09-12 18:55:12.000 255 33503.51 525.34 2280.19 31.59 2014-09-12 18:55:13.000 255 33503.51 525.31 2280.14 31.59 2014-09-12 18:55:14.000 255 33503.51 525.28 2280.15 31.59 2014-09-12 18:55:15.000 255 33503.49 525.28 2280.06 31.59 2014-09-12 18:55:16.000 255 33503.57 525.33 2280.12 31.59 2014-09-12 18:55:17.000 255 33503.51 525.27 2280.14 31.59 2014-09-12 18:55:18.000 255 33503.47 525.29 2280.16 31.59 2014-09-12 18:55:19.000 255 33503.56 525.27 2280.07 31.59 2014-09-12 18:55:19.000 255 33503.57 525.30 2280.16 31.59 2014-09-12 18:55:21.000 255 33503.51 525.29 2280.11 31.59 2014-09-12 18:55:22.000 255 33503.64 525.26 2280.02 31.59 2014-09-12 18:55:23.000 255 33503.67 525.24 2280.11 31.59 2014-09-12 18:55:24.000 255 33503.59 525.24 2280.12 31.59 2014-09-12 18:55:25.000 255 33503.66 525.27 2280.05 31.59 2014-09-12 18:55:26.000 255 33503.68 525.22 2280.11 31.59 2014-09-12 18:55:27.000 255 33503.69 525.21 2280.12 31.59 2014-09-12 18:55:28.000 255 33503.84 525.22 2280.10 31.59 2014-09-12 18:55:29.000 255 33503.79 525.16 2280.14 31.59 2014-09-12 18:55:30.000 255 33503.75 525.17 2280.07 31.59 2014-09-12 18:55:31.000 255 33503.80 525.20 2280.00 31.59 2014-09-12 18:55:32.000 255 33503.81 525.14 2280.04 31.59 2014-09-12 18:55:33.000 255 33503.73 525.18 2280.06 31.59 2014-09-12 18:55:34.000 255 33503.87 525.14 2280.04 31.59 2014-09-12 18:55:35.000 255 33503.79 525.16 2280.00 31.59 2014-09-12 18:55:36.000 255 33503.76 525.13 2280.03 31.59 2014-09-12 18:55:37.000 255 33503.84 525.12 2280.06 31.59 2014-09-12 18:55:38.000 255 33503.87 525.12 2280.02 31.59 2014-09-12 18:55:39.000 255 33503.83 525.08 2279.99 31.59 2014-09-12 18:55:40.000 255 33503.94 525.09 2279.95 31.59 2014-09-12 18:55:41.000 255 33503.94 525.07 2280.02 31.59 2014-09-12 18:55:42.000 255 33503.97 525.02 2280.02 31.59 2014-09-12 18:55:43.000 255 33503.98 525.07 2280.00 31.59 2014-09-12 18:55:44.000 255 33504.09 525.04 2279.94 31.59 2014-09-12 18:55:45.000 255 33504.09 524.99 2280.00 31.59 2014-09-12 18:55:46.000 255 33503.99 525.04 2280.00 31.59 2014-09-12 18:55:47.000 255 33504.05 524.99 2279.97 31.59 2014-09-12 18:55:48.000 255 33504.04 525.00 2279.99 31.59 2014-09-12 18:55:49.000 255 33504.12 524.98 2279.95 31.59 2014-09-12 18:55:50.000 255 33504.01 524.98 2279.90 31.59 2014-09-12 18:55:51.000 255 33504.12 525.03 2279.95 31.59 2014-09-12 18:55:52.000 255 33504.17 524.93 2280.01 31.59 2014-09-12 18:55:53.000 255 33504.13 524.93 2280.03 31.59 2014-09-12 18:55:54.000 255 33504.07 524.93 2280.02 31.59 2014-09-12 18:55:55.000 255 33504.15 524.98 2279.87 31.59 2014-09-12 18:55:56.000 255 33504.23 524.94 2280.03 31.59 2014-09-12 18:55:57.000 255 33504.18 524.96 2280.00 31.59 2014-09-12 18:55:58.000 255 33504.28 524.94 2279.92 31.60 2014-09-12 18:55:59.000 255 33504.26 524.93 2279.93 31.59 2014-09-12 18:56:00.000 255 33504.25 524.91 2279.91 31.59 2014-09-12 18:56:00.000 255 33504.35 524.96 2279.95 31.60 2014-09-12 18:56:02.000 255 33504.40 524.95 2279.93 31.59 2014-09-12 18:56:03.000 255 33504.28 524.95 2279.90 31.60 2014-09-12 18:56:04.000 255 33504.40 524.95 2279.93 31.59 2014-09-12 18:56:05.000 255 33504.38 524.89 2279.99 31.59 2014-09-12 18:56:06.000 255 33504.47 524.94 2279.95 31.60 2014-09-12 18:56:07.000 255 33504.41 524.87 2279.90 31.60 2014-09-12 18:56:08.000 255 33504.37 524.87 2279.89 31.59 2014-09-12 18:56:09.000 255 33504.43 524.88 2279.88 31.60 2014-09-12 18:56:10.000 255 33504.29 524.86 2279.80 31.59 2014-09-12 18:56:11.000 255 33504.33 524.87 2279.93 31.60 2014-09-12 18:56:12.000 255 33504.38 524.83 2279.89 31.60 2014-09-12 18:56:13.000 255 33504.31 524.85 2279.85 31.59 2014-09-12 18:56:13.000 255 33504.37 524.86 2279.87 31.59 2014-09-12 18:56:15.000 255 33504.38 524.85 2279.77 31.59 2014-09-12 18:56:16.000 255 33504.43 524.82 2279.78 31.59 2014-09-12 18:56:17.000 255 33504.50 524.77 2279.91 31.59 2014-09-12 18:56:18.000 255 33504.46 524.77 2279.91 31.59 2014-09-12 18:56:19.000 255 33504.52 524.78 2279.93 31.59 2014-09-12 18:56:20.000 255 33504.56 524.74 2279.83 31.59 2014-09-12 18:56:21.000 255 33504.57 524.74 2279.90 31.60 2014-09-12 18:56:22.000 255 33504.65 524.75 2279.81 31.59 2014-09-12 18:56:23.000 255 33504.53 524.71 2279.90 31.60 2014-09-12 18:56:24.000 255 33504.54 524.71 2279.91 31.60 2014-09-12 18:56:25.000 255 33504.60 524.67 2279.91 31.60 2014-09-12 18:56:26.000 255 33504.62 524.74 2279.84 31.60 2014-09-12 18:56:27.000 255 33504.70 524.75 2279.83 31.60 2014-09-12 18:56:28.000 255 33504.61 524.75 2279.87 31.60 2014-09-12 18:56:29.000 255 33504.56 524.68 2279.87 31.60 2014-09-12 18:56:30.000 255 33504.62 524.69 2279.89 31.60 2014-09-12 18:56:31.000 255 33504.61 524.69 2279.76 31.60 2014-09-12 18:56:32.000 255 33504.66 524.68 2279.76 31.60 2014-09-12 18:56:33.000 255 33504.69 524.70 2279.80 31.60 2014-09-12 18:56:34.000 255 33504.57 524.70 2279.75 31.60 2014-09-12 18:56:35.000 255 33504.65 524.73 2279.87 31.60 2014-09-12 18:56:36.000 255 33504.61 524.72 2279.81 31.60 2014-09-12 18:56:37.000 255 33504.69 524.68 2279.80 31.60 2014-09-12 18:56:38.000 255 33504.67 524.65 2279.84 31.60 2014-09-12 18:56:39.000 255 33504.62 524.69 2279.81 31.60 2014-09-12 18:56:40.000 255 33504.61 524.68 2279.80 31.60 2014-09-12 18:56:41.000 255 33504.64 524.65 2279.74 31.60 2014-09-12 18:56:42.000 255 33504.56 524.65 2279.74 31.59 2014-09-12 18:56:43.000 255 33504.57 524.70 2279.84 31.60 2014-09-12 18:56:44.000 255 33504.68 524.63 2279.83 31.60 2014-09-12 18:56:45.000 255 33504.71 524.62 2279.84 31.60 2014-09-12 18:56:46.000 255 33504.64 524.62 2279.79 31.60 2014-09-12 18:56:47.000 255 33504.77 524.63 2279.88 31.60 2014-09-12 18:56:48.000 255 33504.78 524.61 2279.82 31.60 2014-09-12 18:56:49.000 255 33504.78 524.61 2279.75 31.60 2014-09-12 18:56:50.000 255 33504.79 524.58 2279.80 31.60 2014-09-12 18:56:51.000 255 33504.71 524.61 2279.84 31.60 2014-09-12 18:56:52.000 255 33504.92 524.58 2279.80 31.60 2014-09-12 18:56:53.000 255 33504.93 524.58 2279.80 31.60 2014-09-12 18:56:54.000 255 33504.89 524.59 2279.75 31.60 2014-09-12 18:56:54.000 255 33504.89 524.57 2279.84 31.60 2014-09-12 18:56:56.000 255 33504.97 524.54 2279.72 31.60 2014-09-12 18:56:57.000 255 33504.99 524.55 2279.69 31.60 2014-09-12 18:56:58.000 255 33505.11 524.53 2279.81 31.60 2014-09-12 18:56:59.000 255 33505.19 524.55 2279.89 31.60 2014-09-12 18:57:00.000 255 33505.21 524.51 2279.89 31.60 2014-09-12 18:57:01.000 255 33505.19 524.49 2279.77 31.60 2014-09-12 18:57:02.000 255 33505.31 524.43 2279.78 31.60 2014-09-12 18:57:03.000 255 33505.33 524.41 2279.72 31.60 2014-09-12 18:57:04.000 255 33505.42 524.33 2279.79 31.60 2014-09-12 18:57:05.000 255 33505.47 524.37 2279.79 31.60 2014-09-12 18:57:06.000 255 33505.47 524.31 2279.78 31.60 2014-09-12 18:57:07.000 255 33505.52 524.26 2279.78 31.60 2014-09-12 18:57:07.000 255 33505.63 524.29 2279.74 31.60 2014-09-12 18:57:09.000 255 33505.60 524.27 2279.73 31.60 2014-09-12 18:57:10.000 255 33505.77 524.23 2279.67 31.60 2014-09-12 18:57:11.000 255 33505.79 524.22 2279.74 31.60 2014-09-12 18:57:12.000 255 33505.85 524.22 2279.74 31.60 2014-09-12 18:57:13.000 255 33505.98 524.16 2279.68 31.60 2014-09-12 18:57:14.000 255 33505.98 524.13 2279.65 31.60 2014-09-12 18:57:15.000 255 33505.98 524.17 2279.61 31.60 2014-09-12 18:57:16.000 255 33506.03 524.13 2279.73 31.60 2014-09-12 18:57:17.000 255 33506.14 524.12 2279.61 31.60 2014-09-12 18:57:18.000 255 33506.05 524.07 2279.58 31.60 2014-09-12 18:57:19.000 255 33506.16 524.08 2279.68 31.60 2014-09-12 18:57:20.000 255 33506.10 524.08 2279.66 31.60 2014-09-12 18:57:21.000 255 33506.21 524.04 2279.47 31.60 2014-09-12 18:57:22.000 255 33506.20 524.07 2279.49 31.60 2014-09-12 18:57:23.000 255 33506.22 524.05 2279.52 31.60 2014-09-12 18:57:24.000 255 33506.23 524.01 2279.53 31.60 2014-09-12 18:57:25.000 255 33506.36 523.99 2279.56 31.60 2014-09-12 18:57:26.000 255 33506.39 524.04 2279.52 31.60 2014-09-12 18:57:27.000 255 33506.42 524.01 2279.41 31.60 2014-09-12 18:57:28.000 255 33506.50 524.01 2279.46 31.60 2014-09-12 18:57:29.000 255 33506.54 523.99 2279.38 31.60 2014-09-12 18:57:30.000 255 33506.49 523.99 2279.41 31.60 2014-09-12 18:57:31.000 255 33506.56 523.94 2279.37 31.60 2014-09-12 18:57:32.000 255 33506.55 523.96 2279.42 31.60 2014-09-12 18:57:33.000 255 33506.64 523.93 2279.45 31.60 2014-09-12 18:57:34.000 255 33506.51 523.93 2279.46 31.60 2014-09-12 18:57:35.000 255 33506.55 523.96 2279.34 31.60 2014-09-12 18:57:36.000 255 33506.51 523.96 2279.32 31.60 2014-09-12 18:57:37.000 255 33506.54 523.91 2279.35 31.60 2014-09-12 18:57:38.000 255 33506.60 523.91 2279.35 31.60 2014-09-12 18:57:39.000 255 33506.57 523.91 2279.35 31.60 2014-09-12 18:57:40.000 255 33506.57 523.92 2279.35 31.60 2014-09-12 18:57:41.000 255 33506.64 523.92 2279.32 31.60 2014-09-12 18:57:42.000 255 33506.61 523.91 2279.31 31.60 2014-09-12 18:57:43.000 255 33506.72 523.93 2279.30 31.60 2014-09-12 18:57:44.000 255 33506.70 523.86 2279.42 31.60 2014-09-12 18:57:45.000 255 33506.65 523.86 2279.32 31.60 2014-09-12 18:57:46.000 255 33506.86 523.87 2279.26 31.60 2014-09-12 18:57:47.000 255 33506.77 523.87 2279.37 31.60 2014-09-12 18:57:48.000 255 33506.80 523.86 2279.35 31.60 2014-09-12 18:57:48.000 255 33506.87 523.79 2279.40 31.60 2014-09-12 18:57:50.000 255 33506.89 523.77 2279.35 31.60 2014-09-12 18:57:51.000 255 33506.82 523.83 2279.29 31.60 2014-09-12 18:57:52.000 255 33507.09 523.77 2279.30 31.60 2014-09-12 18:57:53.000 255 33506.95 523.77 2279.35 31.60 2014-09-12 18:57:54.000 255 33506.94 523.78 2279.35 31.60 2014-09-12 18:57:55.000 255 33507.01 523.73 2279.44 31.60 2014-09-12 18:57:56.000 255 33507.08 523.71 2279.31 31.60 2014-09-12 18:57:57.000 255 33507.11 523.69 2279.41 31.60 2014-09-12 18:57:58.000 255 33507.14 523.73 2279.35 31.60 2014-09-12 18:57:59.000 255 33507.18 523.65 2279.32 31.60 2014-09-12 18:58:00.000 255 33507.17 523.65 2279.31 31.60 2014-09-12 18:58:01.000 255 33507.20 523.62 2279.28 31.60 2014-09-12 18:58:01.000 255 33507.20 523.65 2279.39 31.60 2014-09-12 18:58:03.000 255 33507.18 523.64 2279.31 31.60 2014-09-12 18:58:04.000 255 33507.19 523.61 2279.28 31.60 2014-09-12 18:58:05.000 255 33507.25 523.61 2279.36 31.60 2014-09-12 18:58:06.000 255 33507.23 523.57 2279.26 31.60 2014-09-12 18:58:07.000 255 33507.28 523.60 2279.27 31.60 2014-09-12 18:58:08.000 255 33507.33 523.55 2279.21 31.60 2014-09-12 18:58:09.000 255 33507.28 523.59 2279.24 31.60 2014-09-12 18:58:10.000 255 33507.20 523.63 2279.30 31.60 2014-09-12 18:58:11.000 255 33507.34 523.57 2279.33 31.60 2014-09-12 18:58:12.000 255 33507.30 523.53 2279.30 31.60 2014-09-12 18:58:13.000 255 33507.25 523.57 2279.28 31.60 2014-09-12 18:58:14.000 255 33507.26 523.59 2279.29 31.60 2014-09-12 18:58:15.000 255 33507.27 523.58 2279.20 31.60 2014-09-12 18:58:16.000 255 33507.24 523.56 2279.28 31.60 2014-09-12 18:58:17.000 255 33507.23 523.49 2279.25 31.60 2014-09-12 18:58:18.000 255 33507.30 523.47 2279.26 31.60 2014-09-12 18:58:19.000 255 33507.26 523.51 2279.20 31.60 2014-09-12 18:58:20.000 255 33507.27 523.52 2279.24 31.60 2014-09-12 18:58:21.000 255 33507.22 523.52 2279.26 31.60 2014-09-12 18:58:22.000 255 33507.34 523.51 2279.24 31.60 2014-09-12 18:58:23.000 255 33507.27 523.51 2279.37 31.60 2014-09-12 18:58:24.000 255 33507.31 523.52 2279.31 31.60 2014-09-12 18:58:25.000 255 33507.19 523.56 2279.23 31.60 2014-09-12 18:58:26.000 255 33507.23 523.52 2279.35 31.60 2014-09-12 18:58:27.000 255 33507.14 523.53 2279.37 31.60 2014-09-12 18:58:28.000 255 33507.18 523.49 2279.30 31.60 2014-09-12 18:58:29.000 255 33507.17 523.51 2279.27 31.60 2014-09-12 18:58:30.000 255 33507.09 523.51 2279.26 31.60 2014-09-12 18:58:31.000 255 33507.20 523.55 2279.40 31.60 2014-09-12 18:58:32.000 255 33507.23 523.53 2279.38 31.60 2014-09-12 18:58:33.000 255 33507.17 523.54 2279.25 31.60 2014-09-12 18:58:34.000 255 33507.22 523.50 2279.41 31.60 2014-09-12 18:58:35.000 255 33507.40 523.51 2279.40 31.60 2014-09-12 18:58:36.000 255 33507.24 523.51 2279.43 31.60 2014-09-12 18:58:37.000 255 33507.26 523.50 2279.40 31.60 2014-09-12 18:58:38.000 255 33507.22 523.51 2279.38 31.60 2014-09-12 18:58:39.000 255 33507.23 523.49 2279.34 31.60 2014-09-12 18:58:40.000 255 33507.23 523.49 2279.38 31.60 2014-09-12 18:58:41.000 255 33507.09 523.49 2279.43 31.60 2014-09-12 18:58:42.000 255 33507.20 523.47 2279.44 31.60 2014-09-12 18:58:42.000 255 33507.22 523.44 2279.39 31.60 2014-09-12 18:58:44.000 255 33507.23 523.45 2279.38 31.60 2014-09-12 18:58:45.000 255 33507.28 523.42 2279.43 31.60 2014-09-12 18:58:46.000 255 33507.38 523.39 2279.38 31.60 2014-09-12 18:58:47.000 255 33507.39 523.37 2279.47 31.60 2014-09-12 18:58:48.000 255 33507.39 523.36 2279.49 31.60 2014-09-12 18:58:49.000 255 33507.51 523.32 2279.47 31.60 2014-09-12 18:58:50.000 255 33507.60 523.27 2279.49 31.60 2014-09-12 18:58:51.000 255 33507.54 523.26 2279.44 31.60 2014-09-12 18:58:52.000 255 33507.68 523.22 2279.35 31.60 2014-09-12 18:58:53.000 255 33507.55 523.25 2279.35 31.60 2014-09-12 18:58:54.000 255 33507.63 523.21 2279.38 31.60 2014-09-12 18:58:55.000 255 33507.66 523.22 2279.46 31.60 2014-09-12 18:58:55.000 255 33507.78 523.22 2279.44 31.60 2014-09-12 18:58:57.000 255 33507.88 523.21 2279.39 31.60 2014-09-12 18:58:58.000 255 33507.83 523.15 2279.43 31.60 2014-09-12 18:58:59.000 255 33507.92 523.13 2279.30 31.60 2014-09-12 18:59:00.000 255 33507.99 523.10 2279.37 31.60 2014-09-12 18:59:01.000 255 33508.11 523.11 2279.40 31.60 2014-09-12 18:59:02.000 255 33508.11 523.06 2279.32 31.60 2014-09-12 18:59:03.000 255 33508.13 522.98 2279.40 31.60 2014-09-12 18:59:04.000 255 33508.21 523.03 2279.31 31.60 2014-09-12 18:59:05.000 255 33508.28 522.99 2279.31 31.60 2014-09-12 18:59:06.000 255 33508.32 522.99 2279.31 31.60 2014-09-12 18:59:07.000 255 33508.39 522.97 2279.32 31.60 2014-09-12 18:59:08.000 255 33508.49 522.91 2279.26 31.60 2014-09-12 18:59:09.000 255 33508.47 522.92 2279.26 31.60 2014-09-12 18:59:10.000 255 33508.51 522.92 2279.20 31.60 2014-09-12 18:59:11.000 255 33508.52 522.91 2279.29 31.60 2014-09-12 18:59:12.000 255 33508.60 522.90 2279.23 31.60 2014-09-12 18:59:13.000 255 33508.71 522.85 2279.23 31.60 2014-09-12 18:59:14.000 255 33508.65 522.84 2279.27 31.60 2014-09-12 18:59:15.000 255 33508.68 522.86 2279.12 31.60 2014-09-12 18:59:16.000 255 33508.76 522.84 2279.23 31.60 2014-09-12 18:59:17.000 255 33508.85 522.81 2279.17 31.60 2014-09-12 18:59:18.000 255 33508.82 522.79 2279.18 31.60 2014-09-12 18:59:19.000 255 33508.88 522.79 2279.13 31.60 2014-09-12 18:59:20.000 255 33508.96 522.75 2279.16 31.60 2014-09-12 18:59:21.000 255 33508.91 522.77 2279.16 31.60 2014-09-12 18:59:22.000 255 33508.99 522.70 2279.15 31.60 2014-09-12 18:59:23.000 255 33508.97 522.70 2279.19 31.60 2014-09-12 18:59:24.000 255 33509.06 522.72 2279.08 31.60 2014-09-12 18:59:25.000 255 33509.00 522.66 2279.12 31.60 2014-09-12 18:59:26.000 255 33509.15 522.62 2279.17 31.60 2014-09-12 18:59:27.000 255 33509.23 522.62 2279.16 31.60 2014-09-12 18:59:28.000 255 33509.18 522.58 2279.04 31.60 2014-09-12 18:59:29.000 255 33509.36 522.57 2279.09 31.60 2014-09-12 18:59:30.000 255 33509.36 522.54 2279.00 31.60 2014-09-12 18:59:31.000 255 33509.36 522.57 2279.03 31.60 2014-09-12 18:59:32.000 255 33509.46 522.52 2279.08 31.60 2014-09-12 18:59:33.000 255 33509.47 522.52 2279.12 31.60 2014-09-12 18:59:34.000 255 33509.56 522.50 2278.99 31.60 2014-09-12 18:59:35.000 255 33509.58 522.50 2279.04 31.60 2014-09-12 18:59:36.000 255 33509.45 522.50 2279.01 31.60 2014-09-12 18:59:36.000 255 33509.53 522.45 2279.03 31.60 2014-09-12 18:59:38.000 255 33509.61 522.43 2279.00 31.60 2014-09-12 18:59:39.000 255 33509.67 522.46 2279.00 31.60 2014-09-12 18:59:40.000 255 33509.57 522.42 2278.91 31.60 2014-09-12 18:59:41.000 255 33509.76 522.40 2278.94 31.60 2014-09-12 18:59:42.000 255 33509.71 522.38 2278.92 31.60 2014-09-12 18:59:43.000 255 33509.77 522.36 2278.91 31.60 2014-09-12 18:59:44.000 255 33509.80 522.38 2278.91 31.60 2014-09-12 18:59:45.000 255 33509.69 522.33 2278.94 31.60 2014-09-12 18:59:46.000 255 33509.92 522.33 2278.99 31.60 2014-09-12 18:59:47.000 255 33509.93 522.27 2278.97 31.60 2014-09-12 18:59:48.000 255 33509.83 522.27 2278.96 31.60 2014-09-12 18:59:49.000 255 33509.93 522.24 2278.95 31.60 2014-09-12 18:59:49.000 255 33510.02 522.25 2278.88 31.60 2014-09-12 18:59:51.000 255 33509.92 522.23 2278.91 31.60 2014-09-12 18:59:52.000 255 33510.06 522.26 2278.91 31.60 2014-09-12 18:59:53.000 255 33510.03 522.19 2278.89 31.60 2014-09-12 18:59:54.000 255 33509.99 522.18 2278.98 31.60 2014-09-12 18:59:55.000 255 33510.05 522.18 2278.85 31.60 2014-09-12 18:59:56.000 255 33510.19 522.17 2278.91 31.60 2014-09-12 18:59:57.000 255 33510.01 522.14 2278.88 31.60 2014-09-12 18:59:58.000 255 33510.20 522.14 2278.88 31.60 2014-09-12 18:59:59.000 255 33510.15 522.18 2278.87 31.60 2014-09-12 19:00:00.000 255 33510.10 522.13 2278.93 31.60 2014-09-12 19:00:01.000 255 33510.21 522.12 2278.91 31.60 2014-09-12 19:00:02.000 255 33510.29 522.15 2278.84 31.60 2014-09-12 19:00:03.000 255 33510.27 522.10 2278.87 31.60 2014-09-12 19:00:04.000 255 33510.31 522.08 2278.89 31.60 2014-09-12 19:00:05.000 255 33510.26 522.05 2278.87 31.60 2014-09-12 19:00:06.000 255 33510.34 522.06 2278.90 31.60 2014-09-12 19:00:07.000 255 33510.34 522.10 2278.85 31.60 2014-09-12 19:00:08.000 255 33510.33 522.04 2278.80 31.60 2014-09-12 19:00:09.000 255 33510.30 522.07 2278.81 31.60 2014-09-12 19:00:10.000 255 33510.35 522.10 2278.81 31.60 2014-09-12 19:00:11.000 255 33510.34 522.06 2278.85 31.60 2014-09-12 19:00:12.000 255 33510.30 522.03 2278.87 31.60 2014-09-12 19:00:13.000 255 33510.36 522.07 2278.88 31.60 2014-09-12 19:00:14.000 255 33510.37 522.02 2278.88 31.60 2014-09-12 19:00:15.000 255 33510.40 522.02 2278.87 31.60 2014-09-12 19:00:16.000 255 33510.33 522.04 2278.85 31.60 2014-09-12 19:00:17.000 255 33510.40 522.01 2278.89 31.60 2014-09-12 19:00:18.000 255 33510.45 522.00 2278.93 31.60 2014-09-12 19:00:19.000 255 33510.39 522.00 2278.89 31.60 2014-09-12 19:00:20.000 255 33510.39 522.00 2278.85 31.60 2014-09-12 19:00:21.000 255 33510.39 522.03 2278.88 31.60 2014-09-12 19:00:22.000 255 33510.34 522.00 2278.80 31.60 2014-09-12 19:00:23.000 255 33510.38 521.95 2278.91 31.60 2014-09-12 19:00:24.000 255 33510.43 521.97 2278.80 31.60 2014-09-12 19:00:25.000 255 33510.34 521.96 2278.78 31.60 2014-09-12 19:00:26.000 255 33510.42 521.96 2278.94 31.60 2014-09-12 19:00:27.000 255 33510.33 521.95 2278.89 31.60 2014-09-12 19:00:28.000 255 33510.39 521.95 2278.88 31.60 2014-09-12 19:00:29.000 255 33510.34 521.95 2278.88 31.60 2014-09-12 19:00:30.000 255 33510.34 521.93 2278.94 31.60 2014-09-12 19:00:30.000 255 33510.35 521.96 2279.00 31.60 2014-09-12 19:00:32.000 255 33510.34 521.92 2278.97 31.60 2014-09-12 19:00:33.000 255 33510.34 521.90 2278.94 31.60 2014-09-12 19:00:34.000 255 33510.30 521.99 2278.97 31.60 2014-09-12 19:00:35.000 255 33510.23 521.90 2279.04 31.60 2014-09-12 19:00:36.000 255 33510.26 521.92 2279.01 31.60 2014-09-12 19:00:37.000 255 33510.32 521.89 2279.01 31.60 2014-09-12 19:00:38.000 255 33510.37 521.95 2279.02 31.60 2014-09-12 19:00:39.000 255 33510.33 521.90 2278.99 31.60 2014-09-12 19:00:40.000 255 33510.28 521.93 2279.06 31.60 2014-09-12 19:00:41.000 255 33510.31 521.91 2279.09 31.60 2014-09-12 19:00:42.000 255 33510.22 521.92 2279.07 31.60 2014-09-12 19:00:43.000 255 33510.24 521.93 2279.02 31.60 2014-09-12 19:00:43.000 255 33510.31 521.85 2279.10 31.60 2014-09-12 19:00:45.000 255 33510.22 521.87 2279.07 31.60 2014-09-12 19:00:46.000 255 33510.27 521.84 2279.16 31.60 2014-09-12 19:00:47.000 255 33510.21 521.88 2279.10 31.60 2014-09-12 19:00:48.000 255 33510.31 521.89 2279.15 31.60 2014-09-12 19:00:49.000 255 33510.17 521.86 2279.10 31.60 2014-09-12 19:00:50.000 255 33510.29 521.79 2279.12 31.60 2014-09-12 19:00:51.000 255 33510.22 521.84 2279.12 31.60 2014-09-12 19:00:52.000 255 33510.31 521.81 2279.09 31.60 2014-09-12 19:00:53.000 255 33510.36 521.80 2279.09 31.60 2014-09-12 19:00:54.000 255 33510.30 521.84 2279.05 31.60 2014-09-12 19:00:55.000 255 33510.25 521.84 2279.10 31.60 2014-09-12 19:00:56.000 255 33510.23 521.80 2279.10 31.60 2014-09-12 19:00:57.000 255 33510.37 521.78 2279.10 31.60 2014-09-12 19:00:58.000 255 33510.30 521.78 2279.12 31.60 2014-09-12 19:00:59.000 255 33510.28 521.76 2279.12 31.60 2014-09-12 19:01:00.000 255 33510.46 521.73 2279.16 31.60 2014-09-12 19:01:01.000 255 33510.29 521.74 2279.16 31.60 2014-09-12 19:01:02.000 255 33510.40 521.71 2279.15 31.60 2014-09-12 19:01:03.000 255 33510.57 521.74 2279.15 31.60 2014-09-12 19:01:04.000 255 33510.47 521.66 2279.15 31.60 2014-09-12 19:01:05.000 255 33510.54 521.67 2279.20 31.60 2014-09-12 19:01:06.000 255 33510.52 521.65 2279.18 31.60 2014-09-12 19:01:07.000 255 33510.52 521.61 2279.21 31.60 2014-09-12 19:01:08.000 255 33510.66 521.63 2279.25 31.60 2014-09-12 19:01:09.000 255 33510.71 521.61 2279.16 31.60 2014-09-12 19:01:10.000 255 33510.75 521.60 2279.24 31.60 2014-09-12 19:01:11.000 255 33510.67 521.63 2279.14 31.60 2014-09-12 19:01:12.000 255 33510.86 521.59 2279.26 31.60 2014-09-12 19:01:13.000 255 33510.90 521.60 2279.24 31.60 2014-09-12 19:01:14.000 255 33510.90 521.51 2279.21 31.60 2014-09-12 19:01:15.000 255 33510.97 521.51 2279.24 31.60 2014-09-12 19:01:16.000 255 33511.04 521.48 2279.08 31.60 2014-09-12 19:01:17.000 255 33511.13 521.45 2279.16 31.60 2014-09-12 19:01:18.000 255 33511.28 521.47 2279.14 31.60 2014-09-12 19:01:19.000 255 33511.29 521.42 2279.13 31.60 2014-09-12 19:01:20.000 255 33511.43 521.42 2279.09 31.60 2014-09-12 19:01:21.000 255 33511.56 521.42 2279.13 31.60 2014-09-12 19:01:22.000 255 33511.51 521.35 2279.13 31.60 2014-09-12 19:01:23.000 255 33511.81 521.30 2279.16 31.60 2014-09-12 19:01:24.000 255 33511.88 521.27 2279.13 31.60 2014-09-12 19:01:24.000 255 33511.89 521.24 2279.10 31.60 2014-09-12 19:01:26.000 255 33512.03 521.14 2279.05 31.60 2014-09-12 19:01:27.000 255 33512.02 521.15 2279.03 31.60 2014-09-12 19:01:28.000 255 33512.21 521.10 2279.06 31.60 2014-09-12 19:01:29.000 255 33512.11 521.03 2279.04 31.60 2014-09-12 19:01:30.000 255 33512.22 521.04 2279.00 31.60 2014-09-12 19:01:31.000 255 33512.29 520.98 2278.93 31.60 2014-09-12 19:01:32.000 255 33512.39 520.93 2278.82 31.60 2014-09-12 19:01:33.000 255 33512.51 520.89 2278.94 31.60 2014-09-12 19:01:34.000 255 33512.59 520.88 2278.94 31.60 2014-09-12 19:01:35.000 255 33512.68 520.82 2278.98 31.60 2014-09-12 19:01:36.000 255 33512.82 520.82 2278.89 31.60 2014-09-12 19:01:37.000 255 33512.90 520.81 2278.85 31.60 2014-09-12 19:01:37.000 255 33512.96 520.81 2278.82 31.60 2014-09-12 19:01:39.000 255 33513.09 520.78 2278.87 31.60 2014-09-12 19:01:40.000 255 33513.07 520.77 2278.70 31.60 2014-09-12 19:01:41.000 255 33513.34 520.68 2278.76 31.60 2014-09-12 19:01:42.000 255 33513.28 520.61 2278.77 31.60 2014-09-12 19:01:43.000 255 33513.35 520.60 2278.74 31.60 2014-09-12 19:01:44.000 255 33513.46 520.65 2278.66 31.60 2014-09-12 19:01:45.000 255 33513.52 520.50 2278.64 31.60 2014-09-12 19:01:46.000 255 33513.57 520.60 2278.61 31.60 2014-09-12 19:01:47.000 255 33513.68 520.57 2278.56 31.60 2014-09-12 19:01:48.000 255 33513.69 520.53 2278.68 31.60 2014-09-12 19:01:49.000 255 33513.72 520.50 2278.61 31.60 2014-09-12 19:01:50.000 255 33513.90 520.47 2278.53 31.60 2014-09-12 19:01:51.000 255 33514.02 520.45 2278.56 31.60 2014-09-12 19:01:52.000 255 33513.94 520.45 2278.48 31.60 2014-09-12 19:01:53.000 255 33514.11 520.46 2278.45 31.60 2014-09-12 19:01:54.000 255 33514.22 520.40 2278.39 31.60 2014-09-12 19:01:55.000 255 33514.27 520.40 2278.36 31.60 2014-09-12 19:01:56.000 255 33514.34 520.37 2278.33 31.60 2014-09-12 19:01:57.000 255 33514.39 520.35 2278.38 31.60 2014-09-12 19:01:58.000 255 33514.52 520.34 2278.38 31.60 2014-09-12 19:01:59.000 255 33514.39 520.31 2278.41 31.60 2014-09-12 19:02:00.000 255 33514.53 520.32 2278.30 31.60 2014-09-12 19:02:01.000 255 33514.45 520.29 2278.28 31.60 2014-09-12 19:02:02.000 255 33514.46 520.26 2278.34 31.60 2014-09-12 19:02:03.000 255 33514.46 520.23 2278.31 31.60 2014-09-12 19:02:04.000 255 33514.58 520.22 2278.22 31.60 2014-09-12 19:02:05.000 255 33514.56 520.24 2278.30 31.60 2014-09-12 19:02:06.000 255 33514.66 520.22 2278.26 31.60 2014-09-12 19:02:07.000 255 33514.57 520.22 2278.19 31.60 2014-09-12 19:02:08.000 255 33514.75 520.17 2278.25 31.60 2014-09-12 19:02:09.000 255 33514.87 520.13 2278.28 31.60 2014-09-12 19:02:10.000 255 33514.84 520.18 2278.30 31.60 2014-09-12 19:02:11.000 255 33514.98 520.11 2278.17 31.60 2014-09-12 19:02:12.000 255 33514.95 520.11 2278.22 31.60 2014-09-12 19:02:13.000 255 33515.00 520.13 2278.21 31.60 2014-09-12 19:02:14.000 255 33515.08 520.11 2278.17 31.60 2014-09-12 19:02:15.000 255 33515.12 520.15 2278.17 31.60 2014-09-12 19:02:16.000 255 33515.21 520.11 2278.21 31.60 2014-09-12 19:02:17.000 255 33515.26 520.10 2278.19 31.60 2014-09-12 19:02:18.000 255 33515.33 520.04 2278.15 31.60 2014-09-12 19:02:18.000 255 33515.29 520.08 2278.18 31.60 2014-09-12 19:02:20.000 255 33515.30 520.03 2278.16 31.60 2014-09-12 19:02:21.000 255 33515.34 520.02 2278.15 31.60 2014-09-12 19:02:22.000 255 33515.43 520.05 2278.10 31.60 2014-09-12 19:02:23.000 255 33515.48 520.00 2278.15 31.60 2014-09-12 19:02:24.000 255 33515.43 520.02 2278.20 31.60 2014-09-12 19:02:25.000 255 33515.48 519.99 2278.12 31.60 2014-09-12 19:02:26.000 255 33515.53 520.02 2278.12 31.60 2014-09-12 19:02:27.000 255 33515.62 519.98 2278.05 31.60 2014-09-12 19:02:28.000 255 33515.64 519.99 2278.14 31.60 2014-09-12 19:02:29.000 255 33515.61 519.95 2278.17 31.60 2014-09-12 19:02:30.000 255 33515.66 519.97 2278.14 31.60 2014-09-12 19:02:31.000 255 33515.66 519.95 2278.10 31.60 2014-09-12 19:02:31.000 255 33515.69 519.91 2278.16 31.60 2014-09-12 19:02:33.000 255 33515.75 519.94 2278.10 31.60 2014-09-12 19:02:34.000 255 33515.74 519.93 2278.09 31.60 2014-09-12 19:02:35.000 255 33515.84 519.90 2278.20 31.60 2014-09-12 19:02:36.000 255 33515.84 519.93 2278.13 31.60 2014-09-12 19:02:37.000 255 33515.74 519.91 2278.12 31.60 2014-09-12 19:02:38.000 255 33515.88 519.91 2278.14 31.60 2014-09-12 19:02:39.000 255 33515.87 519.91 2278.17 31.60 2014-09-12 19:02:40.000 255 33515.83 519.91 2278.19 31.60 2014-09-12 19:02:41.000 255 33515.85 519.88 2278.14 31.60 2014-09-12 19:02:42.000 255 33515.88 519.88 2278.13 31.60 2014-09-12 19:02:43.000 255 33515.77 519.88 2278.14 31.60 2014-09-12 19:02:44.000 255 33515.85 519.87 2278.17 31.60 2014-09-12 19:02:45.000 255 33515.99 519.89 2278.17 31.60 2014-09-12 19:02:46.000 255 33515.99 519.87 2278.11 31.60 2014-09-12 19:02:47.000 255 33515.72 519.88 2278.22 31.60 2014-09-12 19:02:48.000 255 33515.90 519.94 2278.23 31.60 2014-09-12 19:02:49.000 255 33515.82 519.92 2278.19 31.60 2014-09-12 19:02:50.000 255 33515.90 519.89 2278.17 31.60 2014-09-12 19:02:51.000 255 33515.84 519.84 2278.20 31.60 2014-09-12 19:02:52.000 255 33515.82 519.80 2278.17 31.60 2014-09-12 19:02:53.000 255 33515.77 519.89 2278.22 31.60 2014-09-12 19:02:54.000 255 33515.87 519.82 2278.22 31.60 2014-09-12 19:02:55.000 255 33515.84 519.82 2278.22 31.60 2014-09-12 19:02:56.000 255 33515.84 519.86 2278.25 31.60 2014-09-12 19:02:57.000 255 33515.85 519.89 2278.28 31.60 2014-09-12 19:02:58.000 255 33515.82 519.89 2278.30 31.60 2014-09-12 19:02:59.000 255 33515.88 519.88 2278.29 31.60 2014-09-12 19:03:00.000 255 33515.83 519.88 2278.29 31.60 2014-09-12 19:03:01.000 255 33515.83 519.91 2278.30 31.60 2014-09-12 19:03:02.000 255 33515.96 519.86 2278.34 31.60 2014-09-12 19:03:03.000 255 33515.90 519.86 2278.32 31.60 2014-09-12 19:03:04.000 255 33515.97 519.83 2278.39 31.60 2014-09-12 19:03:05.000 255 33515.89 519.87 2278.35 31.60 2014-09-12 19:03:06.000 255 33515.92 519.89 2278.41 31.60 2014-09-12 19:03:07.000 255 33515.85 519.86 2278.46 31.60 2014-09-12 19:03:08.000 255 33515.82 519.85 2278.43 31.60 2014-09-12 19:03:09.000 255 33515.95 519.83 2278.47 31.60 2014-09-12 19:03:10.000 255 33515.98 519.85 2278.48 31.60 2014-09-12 19:03:11.000 255 33515.89 519.79 2278.51 31.60 2014-09-12 19:03:12.000 255 33516.01 519.83 2278.49 31.60 2014-09-12 19:03:12.000 255 33515.92 519.79 2278.51 31.60 2014-09-12 19:03:14.000 255 33516.01 519.77 2278.46 31.60 2014-09-12 19:03:15.000 255 33516.02 519.77 2278.54 31.60 2014-09-12 19:03:16.000 255 33516.02 519.72 2278.60 31.60 2014-09-12 19:03:17.000 255 33515.99 519.72 2278.56 31.60 2014-09-12 19:03:18.000 255 33516.10 519.75 2278.58 31.60 2014-09-12 19:03:19.000 255 33516.07 519.74 2278.53 31.60 2014-09-12 19:03:20.000 255 33516.16 519.67 2278.54 31.60 2014-09-12 19:03:21.000 255 33516.18 519.74 2278.63 31.60 2014-09-12 19:03:22.000 255 33516.27 519.68 2278.55 31.60 2014-09-12 19:03:23.000 255 33516.18 519.72 2278.55 31.60 2014-09-12 19:03:24.000 255 33516.46 519.70 2278.48 31.60 2014-09-12 19:03:25.000 255 33516.33 519.71 2278.54 31.60 2014-09-12 19:03:25.000 255 33516.35 519.67 2278.53 31.60 2014-09-12 19:03:27.000 255 33516.41 519.65 2278.55 31.60 2014-09-12 19:03:28.000 255 33516.38 519.59 2278.57 31.60 2014-09-12 19:03:29.000 255 33516.45 519.65 2278.53 31.60 2014-09-12 19:03:30.000 255 33516.52 519.60 2278.53 31.60 2014-09-12 19:03:31.000 255 33516.53 519.59 2278.44 31.60 2014-09-12 19:03:32.000 255 33516.54 519.56 2278.60 31.60 2014-09-12 19:03:33.000 255 33516.61 519.60 2278.53 31.60 2014-09-12 19:03:34.000 255 33516.57 519.56 2278.58 31.60 2014-09-12 19:03:35.000 255 33516.53 519.58 2278.45 31.60 2014-09-12 19:03:36.000 255 33516.62 519.54 2278.44 31.60 2014-09-12 19:03:37.000 255 33516.67 519.53 2278.41 31.60 2014-09-12 19:03:38.000 255 33516.69 519.52 2278.53 31.60 2014-09-12 19:03:39.000 255 33516.77 519.46 2278.50 31.60 2014-09-12 19:03:40.000 255 33516.83 519.43 2278.59 31.60 2014-09-12 19:03:41.000 255 33516.80 519.43 2278.54 31.60 2014-09-12 19:03:42.000 255 33516.91 519.42 2278.54 31.60 2014-09-12 19:03:43.000 255 33517.04 519.42 2278.58 31.60 2014-09-12 19:03:44.000 255 33517.02 519.35 2278.57 31.60 2014-09-12 19:03:45.000 255 33517.08 519.36 2278.53 31.60 2014-09-12 19:03:46.000 255 33517.07 519.34 2278.38 31.60 2014-09-12 19:03:47.000 255 33517.23 519.33 2278.56 31.60 2014-09-12 19:03:48.000 255 33517.23 519.28 2278.59 31.60 2014-09-12 19:03:49.000 255 33517.26 519.25 2278.58 31.60 2014-09-12 19:03:50.000 255 33517.32 519.25 2278.62 31.60 2014-09-12 19:03:51.000 255 33517.40 519.24 2278.61 31.60 2014-09-12 19:03:52.000 255 33517.33 519.24 2278.44 31.60 2014-09-12 19:03:53.000 255 33517.44 519.20 2278.47 31.60 2014-09-12 19:03:54.000 255 33517.60 519.17 2278.57 31.60 2014-09-12 19:03:55.000 255 33517.58 519.17 2278.53 31.60 2014-09-12 19:03:56.000 255 33517.66 519.09 2278.50 31.60 2014-09-12 19:03:57.000 255 33517.84 519.02 2278.48 31.60 2014-09-12 19:03:58.000 255 33517.91 519.01 2278.57 31.60 2014-09-12 19:03:59.000 255 33517.94 519.03 2278.43 31.60 2014-09-12 19:04:00.000 255 33517.96 519.00 2278.47 31.60 2014-09-12 19:04:01.000 255 33518.01 518.99 2278.47 31.60 2014-09-12 19:04:02.000 255 33518.04 518.97 2278.49 31.60 2014-09-12 19:04:03.000 255 33518.21 518.94 2278.48 31.60 2014-09-12 19:04:04.000 255 33518.11 518.95 2278.45 31.60 2014-09-12 19:04:05.000 255 33518.15 518.94 2278.37 31.60 2014-09-12 19:04:06.000 255 33518.26 518.89 2278.42 31.60 2014-09-12 19:04:06.000 255 33518.25 518.82 2278.43 31.60 2014-09-12 19:04:08.000 255 33518.30 518.86 2278.44 31.60 2014-09-12 19:04:09.000 255 33518.35 518.82 2278.39 31.60 2014-09-12 19:04:10.000 255 33518.41 518.86 2278.32 31.60 2014-09-12 19:04:11.000 255 33518.44 518.77 2278.41 31.60 2014-09-12 19:04:12.000 255 33518.62 518.76 2278.35 31.60 2014-09-12 19:04:13.000 255 33518.64 518.75 2278.35 31.60 2014-09-12 19:04:14.000 255 33518.72 518.72 2278.39 31.60 2014-09-12 19:04:15.000 255 33518.75 518.69 2278.39 31.60 2014-09-12 19:04:16.000 255 33518.89 518.69 2278.36 31.60 2014-09-12 19:04:17.000 255 33518.92 518.64 2278.30 31.60 2014-09-12 19:04:18.000 255 33519.03 518.60 2278.36 31.60 2014-09-12 19:04:19.000 255 33519.05 518.63 2278.33 31.60 2014-09-12 19:04:19.000 255 33519.05 518.60 2278.30 31.60 2014-09-12 19:04:21.000 255 33519.21 518.56 2278.34 31.60 2014-09-12 19:04:22.000 255 33519.21 518.57 2278.28 31.60 2014-09-12 19:04:23.000 255 33519.14 518.50 2278.26 31.60 2014-09-12 19:04:24.000 255 33519.30 518.53 2278.30 31.60 2014-09-12 19:04:25.000 255 33519.30 518.53 2278.28 31.60 2014-09-12 19:04:26.000 255 33519.42 518.45 2278.30 31.60 2014-09-12 19:04:27.000 255 33519.44 518.46 2278.21 31.60 2014-09-12 19:04:28.000 255 33519.42 518.45 2278.26 31.60 2014-09-12 19:04:29.000 255 33519.47 518.48 2278.26 31.60 2014-09-12 19:04:30.000 255 33519.47 518.47 2278.26 31.60 2014-09-12 19:04:31.000 255 33519.50 518.43 2278.29 31.60 2014-09-12 19:04:32.000 255 33519.68 518.44 2278.23 31.60 2014-09-12 19:04:33.000 255 33519.66 518.37 2278.26 31.60 2014-09-12 19:04:34.000 255 33519.73 518.36 2278.26 31.60 2014-09-12 19:04:35.000 255 33519.73 518.38 2278.14 31.60 2014-09-12 19:04:36.000 255 33519.80 518.34 2278.27 31.60 2014-09-12 19:04:37.000 255 33519.87 518.32 2278.21 31.60 2014-09-12 19:04:38.000 255 33519.93 518.33 2278.20 31.60 2014-09-12 19:04:39.000 255 33519.99 518.30 2278.22 31.60 2014-09-12 19:04:40.000 255 33520.08 518.37 2278.14 31.60 2014-09-12 19:04:41.000 255 33520.18 518.28 2278.17 31.60 2014-09-12 19:04:42.000 255 33520.06 518.27 2278.16 31.60 2014-09-12 19:04:43.000 255 33520.04 518.25 2278.13 31.61 2014-09-12 19:04:44.000 255 33520.30 518.25 2278.17 31.60 2014-09-12 19:04:45.000 255 33520.26 518.23 2278.12 31.60 2014-09-12 19:04:46.000 255 33520.26 518.22 2278.11 31.60 2014-09-12 19:04:47.000 255 33520.30 518.19 2278.19 31.60 2014-09-12 19:04:48.000 255 33520.42 518.12 2278.16 31.60 2014-09-12 19:04:49.000 255 33520.48 518.15 2278.14 31.60 2014-09-12 19:04:50.000 255 33520.42 518.11 2278.11 31.61 2014-09-12 19:04:51.000 255 33520.64 518.19 2278.20 31.60 2014-09-12 19:04:52.000 255 33520.50 518.07 2278.09 31.61 2014-09-12 19:04:53.000 255 33520.65 518.09 2278.19 31.61 2014-09-12 19:04:54.000 255 33520.67 518.06 2278.12 31.61 2014-09-12 19:04:55.000 255 33520.79 518.05 2278.08 31.61 2014-09-12 19:04:56.000 255 33520.78 518.05 2278.11 31.60 2014-09-12 19:04:57.000 255 33520.83 518.01 2278.13 31.60 2014-09-12 19:04:58.000 255 33520.85 518.00 2278.20 31.60 2014-09-12 19:04:59.000 255 33520.95 517.97 2278.16 31.60 2014-09-12 19:05:00.000 255 33521.03 518.00 2278.04 31.60 2014-09-12 19:05:00.000 255 33521.00 518.01 2278.03 31.60 2014-09-12 19:05:02.000 255 33521.08 517.94 2278.14 31.61 2014-09-12 19:05:03.000 255 33521.09 517.97 2278.04 31.61 2014-09-12 19:05:04.000 255 33521.13 517.93 2278.15 31.61 2014-09-12 19:05:05.000 255 33521.25 517.92 2277.99 31.60 2014-09-12 19:05:06.000 255 33521.38 517.92 2278.14 31.60 2014-09-12 19:05:07.000 255 33521.38 517.90 2278.08 31.61 2014-09-12 19:05:08.000 255 33521.35 517.90 2278.09 31.60 2014-09-12 19:05:09.000 255 33521.35 517.89 2278.03 31.61 2014-09-12 19:05:10.000 255 33521.45 517.82 2278.10 31.60 2014-09-12 19:05:11.000 255 33521.35 517.88 2278.12 31.61 2014-09-12 19:05:12.000 255 33521.47 517.90 2278.05 31.61 2014-09-12 19:05:13.000 255 33521.39 517.88 2278.03 31.61 2014-09-12 19:05:13.000 255 33521.47 517.81 2278.04 31.61 2014-09-12 19:05:15.000 255 33521.52 517.81 2278.08 31.61 2014-09-12 19:05:16.000 255 33521.52 517.83 2278.05 31.61 2014-09-12 19:05:17.000 255 33521.36 517.83 2278.16 31.61 2014-09-12 19:05:18.000 255 33521.45 517.80 2278.04 31.61 2014-09-12 19:05:19.000 255 33521.46 517.79 2278.01 31.61 2014-09-12 19:05:20.000 255 33521.50 517.83 2278.10 31.61 2014-09-12 19:05:21.000 255 33521.54 517.78 2278.04 31.61 2014-09-12 19:05:22.000 255 33521.50 517.77 2278.15 31.61 2014-09-12 19:05:23.000 255 33521.50 517.81 2278.11 31.61 2014-09-12 19:05:24.000 255 33521.62 517.79 2278.16 31.61 2014-09-12 19:05:25.000 255 33521.56 517.79 2278.17 31.61 2014-09-12 19:05:26.000 255 33521.52 517.77 2278.11 31.61 2014-09-12 19:05:27.000 255 33521.54 517.75 2278.23 31.61 2014-09-12 19:05:28.000 255 33521.56 517.80 2278.15 31.61 2014-09-12 19:05:29.000 255 33521.55 517.77 2278.17 31.61 2014-09-12 19:05:30.000 255 33521.60 517.78 2278.19 31.61 2014-09-12 19:05:31.000 255 33521.57 517.80 2278.20 31.61 2014-09-12 19:05:32.000 255 33521.63 517.77 2278.20 31.61 2014-09-12 19:05:33.000 255 33521.60 517.72 2278.22 31.60 2014-09-12 19:05:34.000 255 33521.67 517.74 2278.17 31.60 2014-09-12 19:05:35.000 255 33521.73 517.74 2278.24 31.60 2014-09-12 19:05:36.000 255 33521.59 517.77 2278.28 31.61 2014-09-12 19:05:37.000 255 33521.63 517.76 2278.29 31.61 2014-09-12 19:05:38.000 255 33521.71 517.71 2278.23 31.60 2014-09-12 19:05:39.000 255 33521.69 517.70 2278.22 31.60 2014-09-12 19:05:40.000 255 33521.74 517.71 2278.23 31.61 2014-09-12 19:05:41.000 255 33521.83 517.70 2278.27 31.60 2014-09-12 19:05:42.000 255 33521.78 517.69 2278.31 31.61 2014-09-12 19:05:43.000 255 33521.81 517.66 2278.28 31.61 2014-09-12 19:05:44.000 255 33521.90 517.65 2278.28 31.61 2014-09-12 19:05:45.000 255 33521.86 517.71 2278.32 31.61 2014-09-12 19:05:46.000 255 33521.98 517.71 2278.40 31.61 2014-09-12 19:05:47.000 255 33521.87 517.65 2278.32 31.61 2014-09-12 19:05:48.000 255 33522.00 517.65 2278.28 31.61 2014-09-12 19:05:49.000 255 33521.94 517.61 2278.27 31.61 2014-09-12 19:05:50.000 255 33521.91 517.65 2278.31 31.61 2014-09-12 19:05:51.000 255 33522.05 517.64 2278.42 31.61 2014-09-12 19:05:52.000 255 33521.96 517.62 2278.32 31.61 2014-09-12 19:05:53.000 255 33522.11 517.62 2278.34 31.61 2014-09-12 19:05:54.000 255 33522.09 517.60 2278.43 31.61 2014-09-12 19:05:54.000 255 33522.13 517.58 2278.41 31.61 2014-09-12 19:05:56.000 255 33522.13 517.59 2278.39 31.61 2014-09-12 19:05:57.000 255 33522.14 517.62 2278.35 31.61 2014-09-12 19:05:58.000 255 33522.20 517.66 2278.45 31.61 2014-09-12 19:05:59.000 255 33522.13 517.53 2278.37 31.61 2014-09-12 19:06:00.000 255 33522.12 517.57 2278.31 31.61 2014-09-12 19:06:01.000 255 33522.05 517.58 2278.38 31.61 2014-09-12 19:06:02.000 255 33522.13 517.60 2278.49 31.61 2014-09-12 19:06:03.000 255 33522.08 517.55 2278.47 31.61 2014-09-12 19:06:04.000 255 33522.06 517.56 2278.44 31.61 2014-09-12 19:06:05.000 255 33522.02 517.63 2278.48 31.61 2014-09-12 19:06:06.000 255 33521.98 517.62 2278.42 31.61 2014-09-12 19:06:07.000 255 33522.01 517.59 2278.47 31.61 2014-09-12 19:06:07.000 255 33521.98 517.60 2278.45 31.61 2014-09-12 19:06:09.000 255 33522.00 517.61 2278.55 31.61 2014-09-12 19:06:10.000 255 33522.07 517.59 2278.55 31.61 2014-09-12 19:06:11.000 255 33521.94 517.58 2278.49 31.61 2014-09-12 19:06:12.000 255 33521.98 517.58 2278.56 31.61 2014-09-12 19:06:13.000 255 33521.94 517.57 2278.57 31.61 2014-09-12 19:06:14.000 255 33521.97 517.61 2278.54 31.61 2014-09-12 19:06:15.000 255 33522.01 517.59 2278.56 31.61 2014-09-12 19:06:16.000 255 33521.95 517.58 2278.65 31.61 2014-09-12 19:06:17.000 255 33522.03 517.57 2278.65 31.61 2014-09-12 19:06:18.000 255 33521.95 517.58 2278.64 31.61 2014-09-12 19:06:19.000 255 33521.93 517.57 2278.60 31.61 2014-09-12 19:06:20.000 255 33521.91 517.57 2278.64 31.61 2014-09-12 19:06:21.000 255 33521.88 517.59 2278.68 31.61 2014-09-12 19:06:22.000 255 33521.93 517.57 2278.56 31.61 2014-09-12 19:06:23.000 255 33521.89 517.61 2278.73 31.61 2014-09-12 19:06:24.000 255 33521.83 517.60 2278.76 31.61 2014-09-12 19:06:25.000 255 33521.82 517.55 2278.76 31.61 2014-09-12 19:06:26.000 255 33521.99 517.54 2278.71 31.61 2014-09-12 19:06:27.000 255 33521.87 517.63 2278.77 31.61 2014-09-12 19:06:28.000 255 33521.84 517.62 2278.69 31.61 2014-09-12 19:06:29.000 255 33521.81 517.60 2278.76 31.61 2014-09-12 19:06:30.000 255 33521.75 517.61 2278.71 31.61 2014-09-12 19:06:31.000 255 33521.80 517.58 2278.81 31.61 2014-09-12 19:06:32.000 255 33521.80 517.57 2278.82 31.61 2014-09-12 19:06:33.000 255 33521.73 517.56 2278.90 31.61 2014-09-12 19:06:34.000 255 33521.71 517.55 2278.85 31.61 2014-09-12 19:06:35.000 255 33521.69 517.63 2278.84 31.61 2014-09-12 19:06:36.000 255 33521.67 517.57 2278.89 31.61 2014-09-12 19:06:37.000 255 33521.66 517.58 2278.89 31.61 2014-09-12 19:06:38.000 255 33521.68 517.58 2278.86 31.61 2014-09-12 19:06:39.000 255 33521.66 517.61 2278.88 31.61 2014-09-12 19:06:40.000 255 33521.62 517.58 2278.93 31.61 2014-09-12 19:06:41.000 255 33521.54 517.65 2278.92 31.61 2014-09-12 19:06:42.000 255 33521.53 517.64 2278.94 31.61 2014-09-12 19:06:43.000 255 33521.50 517.62 2278.94 31.61 2014-09-12 19:06:44.000 255 33521.51 517.67 2278.99 31.61 2014-09-12 19:06:45.000 255 33521.45 517.66 2278.97 31.61 2014-09-12 19:06:46.000 255 33521.37 517.69 2279.01 31.61 2014-09-12 19:06:47.000 255 33521.40 517.66 2279.07 31.61 2014-09-12 19:06:48.000 255 33521.43 517.68 2279.09 31.61 2014-09-12 19:06:48.000 255 33521.39 517.69 2279.15 31.61 2014-09-12 19:06:50.000 255 33521.39 517.67 2279.17 31.61 2014-09-12 19:06:51.000 255 33521.36 517.70 2279.10 31.61 2014-09-12 19:06:52.000 255 33521.24 517.72 2279.19 31.61 2014-09-12 19:06:53.000 255 33521.36 517.70 2279.21 31.61 2014-09-12 19:06:54.000 255 33521.32 517.68 2279.16 31.61 2014-09-12 19:06:55.000 255 33521.23 517.68 2279.14 31.61 2014-09-12 19:06:56.000 255 33521.32 517.69 2279.23 31.61 2014-09-12 19:06:57.000 255 33521.28 517.68 2279.25 31.61 2014-09-12 19:06:58.000 255 33521.21 517.65 2279.18 31.61 2014-09-12 19:06:59.000 255 33521.39 517.61 2279.24 31.61 2014-09-12 19:07:00.000 255 33521.31 517.59 2279.25 31.61 2014-09-12 19:07:01.000 255 33521.23 517.55 2279.36 31.61 2014-09-12 19:07:01.000 255 33521.28 517.60 2279.36 31.61 2014-09-12 19:07:03.000 255 33521.26 517.67 2279.31 31.61 2014-09-12 19:07:04.000 255 33521.33 517.62 2279.26 31.61 2014-09-12 19:07:05.000 255 33521.28 517.61 2279.36 31.61 2014-09-12 19:07:06.000 255 33521.35 517.63 2279.31 31.61 2014-09-12 19:07:07.000 255 33521.33 517.61 2279.38 31.61 2014-09-12 19:07:08.000 255 33521.29 517.58 2279.40 31.61 2014-09-12 19:07:09.000 255 33521.32 517.58 2279.30 31.61 2014-09-12 19:07:10.000 255 33521.36 517.59 2279.39 31.61 2014-09-12 19:07:11.000 255 33521.26 517.53 2279.41 31.61 2014-09-12 19:07:12.000 255 33521.34 517.58 2279.47 31.61 2014-09-12 19:07:13.000 255 33521.33 517.58 2279.43 31.61 2014-09-12 19:07:14.000 255 33521.38 517.59 2279.44 31.61 2014-09-12 19:07:15.000 255 33521.30 517.59 2279.38 31.61 2014-09-12 19:07:16.000 255 33521.23 517.56 2279.51 31.61 2014-09-12 19:07:17.000 255 33521.34 517.56 2279.47 31.61 2014-09-12 19:07:18.000 255 33521.28 517.56 2279.49 31.61 2014-09-12 19:07:19.000 255 33521.25 517.56 2279.46 31.61 2014-09-12 19:07:20.000 255 33521.25 517.59 2279.44 31.61 2014-09-12 19:07:21.000 255 33521.17 517.54 2279.51 31.61 2014-09-12 19:07:22.000 255 33521.12 517.51 2279.58 31.61 2014-09-12 19:07:23.000 255 33521.29 517.55 2279.47 31.61 2014-09-12 19:07:24.000 255 33521.24 517.52 2279.57 31.61 2014-09-12 19:07:25.000 255 33521.23 517.55 2279.55 31.61 2014-09-12 19:07:26.000 255 33521.28 517.56 2279.56 31.61 2014-09-12 19:07:27.000 255 33521.20 517.55 2279.44 31.61 2014-09-12 19:07:28.000 255 33521.25 517.60 2279.51 31.61 2014-09-12 19:07:29.000 255 33521.18 517.55 2279.54 31.61 2014-09-12 19:07:30.000 255 33521.16 517.57 2279.59 31.61 2014-09-12 19:07:31.000 255 33521.18 517.54 2279.54 31.61 2014-09-12 19:07:32.000 255 33521.16 517.56 2279.56 31.61 2014-09-12 19:07:33.000 255 33521.11 517.53 2279.60 31.61 2014-09-12 19:07:34.000 255 33521.05 517.60 2279.57 31.61 2014-09-12 19:07:35.000 255 33521.04 517.55 2279.62 31.61 2014-09-12 19:07:36.000 255 33521.13 517.57 2279.55 31.61 2014-09-12 19:07:37.000 255 33521.04 517.58 2279.55 31.61 2014-09-12 19:07:38.000 255 33521.03 517.56 2279.60 31.61 2014-09-12 19:07:39.000 255 33521.03 517.52 2279.66 31.61 2014-09-12 19:07:40.000 255 33521.12 517.56 2279.62 31.61 2014-09-12 19:07:41.000 255 33521.03 517.57 2279.67 31.61 2014-09-12 19:07:42.000 255 33521.04 517.55 2279.65 31.61 2014-09-12 19:07:42.000 255 33521.03 517.54 2279.64 31.61 2014-09-12 19:07:44.000 255 33521.10 517.59 2279.74 31.61 2014-09-12 19:07:45.000 255 33521.05 517.55 2279.64 31.61 2014-09-12 19:07:46.000 255 33521.01 517.57 2279.69 31.61 2014-09-12 19:07:47.000 255 33521.04 517.53 2279.74 31.61 2014-09-12 19:07:48.000 255 33521.01 517.55 2279.66 31.61 2014-09-12 19:07:49.000 255 33521.01 517.50 2279.66 31.61 2014-09-12 19:07:50.000 255 33520.99 517.52 2279.69 31.61 2014-09-12 19:07:51.000 255 33520.88 517.55 2279.73 31.61 2014-09-12 19:07:52.000 255 33520.93 517.48 2279.73 31.61 2014-09-12 19:07:53.000 255 33520.89 517.60 2279.75 31.61 2014-09-12 19:07:54.000 255 33521.05 517.57 2279.80 31.61 2014-09-12 19:07:55.000 255 33520.96 517.56 2279.72 31.61 2014-09-12 19:07:55.000 255 33520.91 517.57 2279.82 31.61 2014-09-12 19:07:57.000 255 33521.01 517.55 2279.86 31.61 2014-09-12 19:07:58.000 255 33520.99 517.55 2279.76 31.61 2014-09-12 19:07:59.000 255 33520.91 517.51 2279.82 31.61 2014-09-12 19:08:00.000 255 33520.88 517.53 2279.84 31.61 2014-09-12 19:08:01.000 255 33520.84 517.51 2279.84 31.61 2014-09-12 19:08:02.000 255 33520.99 517.57 2279.80 31.61 2014-09-12 19:08:03.000 255 33520.98 517.54 2279.81 31.61 2014-09-12 19:08:04.000 255 33520.97 517.54 2279.78 31.61 2014-09-12 19:08:05.000 255 33521.04 517.48 2279.77 31.61 2014-09-12 19:08:06.000 255 33520.90 517.55 2279.82 31.61 2014-09-12 19:08:07.000 255 33520.97 517.53 2279.82 31.61 2014-09-12 19:08:08.000 255 33520.92 517.50 2279.81 31.61 2014-09-12 19:08:09.000 255 33520.92 517.47 2279.91 31.61 2014-09-12 19:08:10.000 255 33520.91 517.51 2279.86 31.61 2014-09-12 19:08:11.000 255 33520.93 517.47 2279.85 31.61 2014-09-12 19:08:12.000 255 33520.92 517.49 2279.90 31.61 2014-09-12 19:08:13.000 255 33520.98 517.47 2279.91 31.61 2014-09-12 19:08:14.000 255 33520.86 517.46 2279.89 31.61 2014-09-12 19:08:15.000 255 33520.81 517.46 2279.89 31.61 2014-09-12 19:08:16.000 255 33520.77 517.44 2279.91 31.61 2014-09-12 19:08:17.000 255 33521.01 517.47 2279.89 31.61 2014-09-12 19:08:18.000 255 33520.72 517.50 2279.93 31.61 2014-09-12 19:08:19.000 255 33520.82 517.43 2279.97 31.61 2014-09-12 19:08:20.000 255 33520.80 517.46 2279.94 31.61 2014-09-12 19:08:21.000 255 33520.71 517.44 2279.86 31.61 2014-09-12 19:08:22.000 255 33520.75 517.48 2279.91 31.61 2014-09-12 19:08:23.000 255 33520.89 517.46 2279.94 31.61 2014-09-12 19:08:24.000 255 33520.78 517.50 2279.91 31.61 2014-09-12 19:08:25.000 255 33520.79 517.49 2279.92 31.61 2014-09-12 19:08:26.000 255 33520.77 517.46 2279.90 31.61 2014-09-12 19:08:27.000 255 33520.77 517.53 2279.89 31.61 2014-09-12 19:08:28.000 255 33520.70 517.42 2279.91 31.61 2014-09-12 19:08:29.000 255 33520.83 517.45 2279.96 31.61 2014-09-12 19:08:30.000 255 33520.68 517.47 2279.94 31.61 2014-09-12 19:08:31.000 255 33520.61 517.46 2279.95 31.61 2014-09-12 19:08:32.000 255 33520.63 517.49 2279.99 31.61 2014-09-12 19:08:33.000 255 33520.62 517.50 2279.98 31.61 2014-09-12 19:08:34.000 255 33520.60 517.48 2279.96 31.61 2014-09-12 19:08:35.000 255 33520.68 517.50 2280.02 31.61 2014-09-12 19:08:36.000 255 33520.65 517.48 2279.84 31.61 2014-09-12 19:08:36.000 255 33520.73 517.46 2279.92 31.61 2014-09-12 19:08:38.000 255 33520.67 517.48 2279.97 31.61 2014-09-12 19:08:39.000 255 33520.64 517.49 2279.93 31.61 2014-09-12 19:08:40.000 255 33520.61 517.51 2280.02 31.61 2014-09-12 19:08:41.000 255 33520.54 517.50 2279.96 31.61 2014-09-12 19:08:42.000 255 33520.56 517.49 2280.10 31.61 2014-09-12 19:08:43.000 255 33520.57 517.49 2280.03 31.61 2014-09-12 19:08:44.000 255 33520.43 517.55 2280.02 31.61 2014-09-12 19:08:45.000 255 33520.46 517.52 2280.02 31.61 2014-09-12 19:08:46.000 255 33520.50 517.54 2280.05 31.61 2014-09-12 19:08:47.000 255 33520.39 517.52 2280.14 31.61 2014-09-12 19:08:48.000 255 33520.46 517.56 2280.11 31.61 2014-09-12 19:08:49.000 255 33520.32 517.57 2280.14 31.61 2014-09-12 19:08:49.000 255 33520.38 517.54 2280.09 31.61 2014-09-12 19:08:51.000 255 33520.38 517.53 2280.18 31.61 2014-09-12 19:08:52.000 255 33520.43 517.58 2280.06 31.61 2014-09-12 19:08:53.000 255 33520.29 517.56 2280.12 31.61 2014-09-12 19:08:54.000 255 33520.23 517.58 2280.14 31.61 2014-09-12 19:08:55.000 255 33520.26 517.58 2280.14 31.61 2014-09-12 19:08:56.000 255 33520.29 517.59 2280.07 31.61 2014-09-12 19:08:57.000 255 33520.27 517.62 2280.11 31.61 2014-09-12 19:08:58.000 255 33520.26 517.58 2280.21 31.61 2014-09-12 19:08:59.000 255 33520.23 517.57 2280.18 31.61 2014-09-12 19:09:00.000 255 33520.20 517.56 2280.18 31.61 2014-09-12 19:09:01.000 255 33520.28 517.57 2280.09 31.61 2014-09-12 19:09:02.000 255 33520.20 517.57 2280.14 31.61 2014-09-12 19:09:03.000 255 33520.26 517.61 2280.22 31.61 2014-09-12 19:09:04.000 255 33520.17 517.57 2280.15 31.61 2014-09-12 19:09:05.000 255 33520.22 517.61 2280.18 31.61 2014-09-12 19:09:06.000 255 33520.07 517.58 2280.11 31.61 2014-09-12 19:09:07.000 255 33520.08 517.60 2280.14 31.61 2014-09-12 19:09:08.000 255 33520.08 517.58 2280.22 31.61 2014-09-12 19:09:09.000 255 33520.20 517.56 2280.21 31.61 2014-09-12 19:09:10.000 255 33520.12 517.58 2280.20 31.61 2014-09-12 19:09:11.000 255 33520.15 517.59 2280.25 31.61 2014-09-12 19:09:12.000 255 33520.25 517.60 2280.22 31.61 2014-09-12 19:09:13.000 255 33520.17 517.62 2280.20 31.61 2014-09-12 19:09:14.000 255 33520.15 517.57 2280.23 31.61 2014-09-12 19:09:15.000 255 33520.25 517.55 2280.28 31.61 2014-09-12 19:09:16.000 255 33520.15 517.59 2280.25 31.61 2014-09-12 19:09:17.000 255 33520.29 517.55 2280.30 31.61 2014-09-12 19:09:18.000 255 33520.29 517.58 2280.20 31.61 2014-09-12 19:09:19.000 255 33520.31 517.57 2280.24 31.61 2014-09-12 19:09:20.000 255 33520.36 517.56 2280.36 31.61 2014-09-12 19:09:21.000 255 33520.38 517.53 2280.30 31.61 2014-09-12 19:09:22.000 255 33520.40 517.50 2280.33 31.61 2014-09-12 19:09:23.000 255 33520.38 517.49 2280.33 31.61 2014-09-12 19:09:24.000 255 33520.30 517.48 2280.32 31.61 2014-09-12 19:09:25.000 255 33520.34 517.51 2280.29 31.61 2014-09-12 19:09:26.000 255 33520.45 517.52 2280.24 31.61 2014-09-12 19:09:27.000 255 33520.49 517.49 2280.32 31.61 2014-09-12 19:09:28.000 255 33520.50 517.46 2280.33 31.61 2014-09-12 19:09:29.000 255 33520.38 517.48 2280.34 31.61 2014-09-12 19:09:30.000 255 33520.52 517.50 2280.30 31.61 2014-09-12 19:09:30.000 255 33520.39 517.48 2280.27 31.61 2014-09-12 19:09:32.000 255 33520.36 517.49 2280.20 31.61 2014-09-12 19:09:33.000 255 33520.39 517.47 2280.28 31.61 2014-09-12 19:09:34.000 255 33520.48 517.50 2280.20 31.61 2014-09-12 19:09:35.000 255 33520.32 517.51 2280.24 31.61 2014-09-12 19:09:36.000 255 33520.37 517.52 2280.27 31.61 2014-09-12 19:09:37.000 255 33520.32 517.46 2280.26 31.61 2014-09-12 19:09:38.000 255 33520.27 517.44 2280.21 31.61 2014-09-12 19:09:39.000 255 33520.43 517.47 2280.26 31.61 2014-09-12 19:09:40.000 255 33520.45 517.47 2280.21 31.61 2014-09-12 19:09:41.000 255 33520.39 517.47 2280.24 31.61 2014-09-12 19:09:42.000 255 33520.45 517.44 2280.32 31.61 2014-09-12 19:09:43.000 255 33520.46 517.42 2280.23 31.61 2014-09-12 19:09:43.000 255 33520.53 517.42 2280.19 31.61 2014-09-12 19:09:45.000 255 33520.53 517.40 2280.29 31.61 2014-09-12 19:09:46.000 255 33520.62 517.44 2280.24 31.61 2014-09-12 19:09:47.000 255 33520.52 517.40 2280.30 31.61 2014-09-12 19:09:48.000 255 33520.54 517.46 2280.24 31.61 2014-09-12 19:09:49.000 255 33520.49 517.38 2280.26 31.61 2014-09-12 19:09:50.000 255 33520.50 517.41 2280.28 31.61 2014-09-12 19:09:51.000 255 33520.48 517.37 2280.19 31.61 2014-09-12 19:09:52.000 255 33520.48 517.40 2280.24 31.61 2014-09-12 19:09:53.000 255 33520.50 517.38 2280.23 31.61 2014-09-12 19:09:54.000 255 33520.52 517.44 2280.32 31.61 2014-09-12 19:09:55.000 255 33520.60 517.43 2280.31 31.61 2014-09-12 19:09:56.000 255 33520.64 517.36 2280.28 31.61 2014-09-12 19:09:57.000 255 33520.60 517.41 2280.24 31.61 2014-09-12 19:09:58.000 255 33520.61 517.40 2280.28 31.61 2014-09-12 19:09:59.000 255 33520.56 517.38 2280.24 31.61 2014-09-12 19:10:00.000 255 33520.56 517.43 2280.15 31.61 2014-09-12 19:10:01.000 255 33520.57 517.45 2280.24 31.61 2014-09-12 19:10:02.000 255 33520.49 517.40 2280.22 31.61 2014-09-12 19:10:03.000 255 33520.48 517.41 2280.27 31.61 2014-09-12 19:10:04.000 255 33520.46 517.41 2280.17 31.61 2014-09-12 19:10:05.000 255 33520.51 517.41 2280.21 31.61 2014-09-12 19:10:06.000 255 33520.42 517.43 2280.21 31.61 2014-09-12 19:10:07.000 255 33520.40 517.41 2280.14 31.61 2014-09-12 19:10:08.000 255 33520.37 517.45 2280.26 31.61 2014-09-12 19:10:09.000 255 33520.42 517.39 2280.30 31.61 2014-09-12 19:10:10.000 255 33520.42 517.45 2280.16 31.61 2014-09-12 19:10:11.000 255 33520.29 517.46 2280.21 31.61 2014-09-12 19:10:12.000 255 33520.40 517.45 2280.24 31.61 2014-09-12 19:10:13.000 255 33520.31 517.46 2280.26 31.61 2014-09-12 19:10:14.000 255 33520.42 517.50 2280.26 31.61 2014-09-12 19:10:15.000 255 33520.32 517.49 2280.31 31.61 2014-09-12 19:10:16.000 255 33520.32 517.50 2280.27 31.61 2014-09-12 19:10:17.000 255 33520.33 517.54 2280.35 31.61 2014-09-12 19:10:18.000 255 33520.32 517.49 2280.37 31.61 2014-09-12 19:10:19.000 255 33520.23 517.48 2280.29 31.61 2014-09-12 19:10:20.000 255 33520.23 517.52 2280.28 31.61 2014-09-12 19:10:21.000 255 33520.21 517.47 2280.34 31.61 2014-09-12 19:10:22.000 255 33520.05 517.49 2280.34 31.61 2014-09-12 19:10:23.000 255 33520.29 517.52 2280.33 31.61 2014-09-12 19:10:24.000 255 33520.18 517.50 2280.33 31.61 2014-09-12 19:10:24.000 255 33520.15 517.49 2280.39 31.61 2014-09-12 19:10:26.000 255 33520.21 517.50 2280.34 31.61 2014-09-12 19:10:27.000 255 33520.23 517.58 2280.39 31.61 2014-09-12 19:10:28.000 255 33520.29 517.52 2280.39 31.61 2014-09-12 19:10:29.000 255 33520.23 517.52 2280.36 31.61 2014-09-12 19:10:30.000 255 33520.36 517.55 2280.37 31.61 2014-09-12 19:10:31.000 255 33520.27 517.55 2280.38 31.61 2014-09-12 19:10:32.000 255 33520.26 517.55 2280.41 31.61 2014-09-12 19:10:33.000 255 33520.24 517.54 2280.39 31.61 2014-09-12 19:10:34.000 255 33520.26 517.56 2280.40 31.61 2014-09-12 19:10:35.000 255 33520.23 517.49 2280.51 31.61 2014-09-12 19:10:36.000 255 33520.30 517.56 2280.32 31.61 2014-09-12 19:10:37.000 255 33520.22 517.54 2280.31 31.61 2014-09-12 19:10:37.000 255 33520.29 517.49 2280.40 31.61 2014-09-12 19:10:39.000 255 33520.26 517.49 2280.34 31.61 2014-09-12 19:10:40.000 255 33520.33 517.57 2280.45 31.61 2014-09-12 19:10:41.000 255 33520.33 517.54 2280.36 31.61 2014-09-12 19:10:42.000 255 33520.31 517.53 2280.45 31.61 2014-09-12 19:10:43.000 255 33520.29 517.51 2280.40 31.61 2014-09-12 19:10:44.000 255 33520.34 517.51 2280.40 31.61 2014-09-12 19:10:45.000 255 33520.27 517.51 2280.41 31.61 2014-09-12 19:10:46.000 255 33520.39 517.52 2280.45 31.61 2014-09-12 19:10:47.000 255 33520.36 517.49 2280.46 31.61 2014-09-12 19:10:48.000 255 33520.33 517.52 2280.44 31.61 2014-09-12 19:10:49.000 255 33520.35 517.51 2280.43 31.61 2014-09-12 19:10:50.000 255 33520.36 517.47 2280.35 31.61 2014-09-12 19:10:51.000 255 33520.42 517.51 2280.34 31.61 2014-09-12 19:10:52.000 255 33520.42 517.53 2280.40 31.61 2014-09-12 19:10:53.000 255 33520.35 517.56 2280.44 31.61 2014-09-12 19:10:54.000 255 33520.24 517.52 2280.45 31.61 2014-09-12 19:10:55.000 255 33520.36 517.50 2280.40 31.61 2014-09-12 19:10:56.000 255 33520.39 517.51 2280.44 31.61 2014-09-12 19:10:57.000 255 33520.29 517.51 2280.39 31.61 2014-09-12 19:10:58.000 255 33520.20 517.54 2280.42 31.61 2014-09-12 19:10:59.000 255 33520.25 517.58 2280.39 31.61 2014-09-12 19:11:00.000 255 33520.17 517.53 2280.46 31.61 2014-09-12 19:11:01.000 255 33520.23 517.55 2280.41 31.61 2014-09-12 19:11:02.000 255 33520.27 517.56 2280.41 31.61 2014-09-12 19:11:03.000 255 33520.32 517.56 2280.43 31.61 2014-09-12 19:11:04.000 255 33520.29 517.58 2280.45 31.61 2014-09-12 19:11:05.000 255 33520.18 517.60 2280.41 31.61 2014-09-12 19:11:06.000 255 33520.08 517.59 2280.33 31.61 2014-09-12 19:11:07.000 255 33520.13 517.63 2280.34 31.61 2014-09-12 19:11:08.000 255 33520.15 517.66 2280.46 31.61 2014-09-12 19:11:09.000 255 33520.08 517.63 2280.47 31.61 2014-09-12 19:11:10.000 255 33520.15 517.65 2280.45 31.61 2014-09-12 19:11:11.000 255 33519.96 517.64 2280.45 31.61 2014-09-12 19:11:12.000 255 33519.98 517.64 2280.47 31.61 2014-09-12 19:11:13.000 255 33519.84 517.65 2280.45 31.61 2014-09-12 19:11:14.000 255 33519.95 517.67 2280.50 31.61 2014-09-12 19:11:15.000 255 33519.86 517.68 2280.50 31.61 2014-09-12 19:11:16.000 255 33519.77 517.73 2280.45 31.61 2014-09-12 19:11:17.000 255 33519.78 517.72 2280.45 31.61 2014-09-12 19:11:18.000 255 33519.87 517.73 2280.57 31.61 2014-09-12 19:11:18.000 255 33519.85 517.74 2280.59 31.61 2014-09-12 19:11:20.000 255 33519.84 517.73 2280.56 31.61 2014-09-12 19:11:21.000 255 33519.78 517.75 2280.61 31.61 2014-09-12 19:11:22.000 255 33519.74 517.73 2280.56 31.61 2014-09-12 19:11:23.000 255 33519.74 517.75 2280.62 31.61 2014-09-12 19:11:24.000 255 33519.71 517.75 2280.51 31.61 2014-09-12 19:11:25.000 255 33519.59 517.75 2280.58 31.61 2014-09-12 19:11:26.000 255 33519.60 517.74 2280.59 31.61 2014-09-12 19:11:27.000 255 33519.65 517.71 2280.58 31.61 2014-09-12 19:11:28.000 255 33519.64 517.80 2280.67 31.61 2014-09-12 19:11:29.000 255 33519.59 517.75 2280.58 31.61 2014-09-12 19:11:30.000 255 33519.67 517.73 2280.68 31.61 2014-09-12 19:11:31.000 255 33519.59 517.71 2280.72 31.61 2014-09-12 19:11:31.000 255 33519.65 517.72 2280.61 31.61 2014-09-12 19:11:33.000 255 33519.68 517.74 2280.63 31.61 2014-09-12 19:11:34.000 255 33519.63 517.76 2280.65 31.61 2014-09-12 19:11:35.000 255 33519.54 517.76 2280.62 31.61 2014-09-12 19:11:36.000 255 33519.54 517.73 2280.79 31.61 2014-09-12 19:11:37.000 255 33519.49 517.75 2280.73 31.61 2014-09-12 19:11:38.000 255 33519.52 517.82 2280.72 31.61 2014-09-12 19:11:39.000 255 33519.49 517.77 2280.75 31.61 2014-09-12 19:11:40.000 255 33519.53 517.76 2280.66 31.61 2014-09-12 19:11:41.000 255 33519.40 517.74 2280.68 31.61 2014-09-12 19:11:42.000 255 33519.55 517.76 2280.67 31.61 2014-09-12 19:11:43.000 255 33519.42 517.74 2280.69 31.61 2014-09-12 19:11:44.000 255 33519.53 517.76 2280.75 31.61 2014-09-12 19:11:45.000 255 33519.47 517.82 2280.71 31.61 2014-09-12 19:11:46.000 255 33519.44 517.74 2280.68 31.61 2014-09-12 19:11:47.000 255 33519.52 517.76 2280.76 31.61 2014-09-12 19:11:48.000 255 33519.48 517.83 2280.77 31.61 2014-09-12 19:11:49.000 255 33519.39 517.83 2280.74 31.61 2014-09-12 19:11:50.000 255 33519.49 517.83 2280.67 31.61 2014-09-12 19:11:51.000 255 33519.44 517.79 2280.70 31.61 2014-09-12 19:11:52.000 255 33519.49 517.83 2280.82 31.61 2014-09-12 19:11:53.000 255 33519.36 517.83 2280.72 31.61 2014-09-12 19:11:54.000 255 33519.46 517.87 2280.76 31.61 2014-09-12 19:11:55.000 255 33519.28 517.87 2280.69 31.61 2014-09-12 19:11:56.000 255 33519.29 517.86 2280.68 31.61 2014-09-12 19:11:57.000 255 33519.27 517.86 2280.82 31.61 2014-09-12 19:11:58.000 255 33519.32 517.87 2280.82 31.61 2014-09-12 19:11:59.000 255 33519.39 517.88 2280.79 31.61 2014-09-12 19:12:00.000 255 33519.27 517.86 2280.89 31.61 2014-09-12 19:12:01.000 255 33519.19 517.87 2280.82 31.61 2014-09-12 19:12:02.000 255 33519.27 517.90 2280.76 31.61 2014-09-12 19:12:03.000 255 33519.12 517.89 2280.69 31.61 2014-09-12 19:12:04.000 255 33519.24 517.89 2280.80 31.61 2014-09-12 19:12:05.000 255 33519.27 517.91 2280.80 31.61 2014-09-12 19:12:06.000 255 33519.18 517.92 2280.81 31.61 2014-09-12 19:12:07.000 255 33519.10 517.96 2280.83 31.61 2014-09-12 19:12:08.000 255 33519.08 517.95 2280.86 31.61 2014-09-12 19:12:09.000 255 33519.02 517.95 2280.82 31.61 2014-09-12 19:12:10.000 255 33519.08 517.97 2280.78 31.61 2014-09-12 19:12:11.000 255 33519.12 518.03 2280.77 31.61 2014-09-12 19:12:12.000 255 33519.02 518.06 2280.85 31.61 2014-09-12 19:12:12.000 255 33519.00 518.02 2280.83 31.61 2014-09-12 19:12:14.000 255 33518.95 518.02 2280.87 31.61 2014-09-12 19:12:15.000 255 33518.92 518.05 2280.84 31.61 2014-09-12 19:12:16.000 255 33518.92 518.02 2280.82 31.61 2014-09-12 19:12:17.000 255 33518.84 518.01 2280.94 31.61 2014-09-12 19:12:18.000 255 33518.78 518.04 2280.78 31.61 2014-09-12 19:12:19.000 255 33518.74 518.00 2280.84 31.61 2014-09-12 19:12:20.000 255 33518.64 518.02 2280.89 31.61 2014-09-12 19:12:21.000 255 33518.62 518.05 2280.83 31.61 2014-09-12 19:12:22.000 255 33518.61 518.03 2280.90 31.61 2014-09-12 19:12:23.000 255 33518.56 518.14 2280.80 31.61 2014-09-12 19:12:24.000 255 33518.64 518.12 2280.97 31.61 2014-09-12 19:12:25.000 255 33518.47 518.15 2280.93 31.61 2014-09-12 19:12:25.000 255 33518.57 518.16 2280.92 31.61 2014-09-12 19:12:27.000 255 33518.52 518.16 2280.97 31.61 2014-09-12 19:12:28.000 255 33518.46 518.15 2280.94 31.61 2014-09-12 19:12:29.000 255 33518.51 518.16 2281.03 31.61 2014-09-12 19:12:30.000 255 33518.35 518.19 2280.99 31.61 2014-09-12 19:12:31.000 255 33518.40 518.17 2280.99 31.61 2014-09-12 19:12:32.000 255 33518.34 518.21 2281.01 31.61 2014-09-12 19:12:33.000 255 33518.37 518.22 2281.07 31.61 2014-09-12 19:12:34.000 255 33518.20 518.20 2280.99 31.61 2014-09-12 19:12:35.000 255 33518.28 518.21 2281.01 31.61 2014-09-12 19:12:36.000 255 33518.26 518.25 2281.08 31.61 2014-09-12 19:12:37.000 255 33518.14 518.25 2281.02 31.61 2014-09-12 19:12:38.000 255 33518.15 518.26 2280.99 31.61 2014-09-12 19:12:39.000 255 33518.13 518.27 2281.08 31.61 2014-09-12 19:12:40.000 255 33518.16 518.29 2281.05 31.61 2014-09-12 19:12:41.000 255 33518.21 518.25 2281.14 31.61 2014-09-12 19:12:42.000 255 33518.13 518.28 2281.14 31.61 2014-09-12 19:12:43.000 255 33518.26 518.27 2281.17 31.61 2014-09-12 19:12:44.000 255 33518.25 518.27 2281.15 31.61 2014-09-12 19:12:45.000 255 33518.31 518.25 2281.18 31.61 2014-09-12 19:12:46.000 255 33518.32 518.25 2281.08 31.61 2014-09-12 19:12:47.000 255 33518.31 518.28 2281.14 31.61 2014-09-12 19:12:48.000 255 33518.34 518.25 2281.09 31.61 2014-09-12 19:12:49.000 255 33518.32 518.26 2281.15 31.61 2014-09-12 19:12:50.000 255 33518.46 518.20 2281.21 31.61 2014-09-12 19:12:51.000 255 33518.44 518.20 2281.15 31.61 2014-09-12 19:12:52.000 255 33518.41 518.22 2281.20 31.61 2014-09-12 19:12:53.000 255 33518.37 518.20 2281.17 31.61 2014-09-12 19:12:54.000 255 33518.37 518.20 2281.12 31.61 2014-09-12 19:12:55.000 255 33518.38 518.19 2281.08 31.61 2014-09-12 19:12:56.000 255 33518.44 518.26 2281.14 31.61 2014-09-12 19:12:57.000 255 33518.41 518.21 2281.12 31.61 2014-09-12 19:12:58.000 255 33518.46 518.17 2281.08 31.61 2014-09-12 19:12:59.000 255 33518.55 518.15 2281.14 31.61 2014-09-12 19:13:00.000 255 33518.64 518.16 2281.02 31.61 2014-09-12 19:13:01.000 255 33518.53 518.14 2281.03 31.61 2014-09-12 19:13:02.000 255 33518.58 518.12 2281.14 31.61 2014-09-12 19:13:03.000 255 33518.63 518.09 2281.07 31.61 2014-09-12 19:13:04.000 255 33518.69 518.10 2281.08 31.61 2014-09-12 19:13:05.000 255 33518.62 518.11 2281.01 31.61 2014-09-12 19:13:06.000 255 33518.78 518.07 2280.99 31.61 2014-09-12 19:13:06.000 255 33518.59 518.08 2280.97 31.61 2014-09-12 19:13:08.000 255 33518.71 518.08 2281.02 31.61 2014-09-12 19:13:09.000 255 33518.72 518.02 2281.03 31.61 2014-09-12 19:13:10.000 255 33518.81 518.01 2281.03 31.61 2014-09-12 19:13:11.000 255 33518.74 518.05 2281.00 31.61 2014-09-12 19:13:12.000 255 33518.86 518.03 2280.97 31.61 2014-09-12 19:13:13.000 255 33518.91 518.00 2280.98 31.61 2014-09-12 19:13:14.000 255 33518.97 517.98 2281.08 31.61 2014-09-12 19:13:15.000 255 33519.03 517.98 2280.97 31.61 2014-09-12 19:13:16.000 255 33518.92 517.93 2280.92 31.61 2014-09-12 19:13:17.000 255 33519.05 517.99 2280.96 31.61 2014-09-12 19:13:18.000 255 33519.11 517.99 2280.90 31.61 2014-09-12 19:13:19.000 255 33519.13 517.97 2280.87 31.61 2014-09-12 19:13:19.000 255 33519.18 518.00 2280.82 31.61 2014-09-12 19:13:21.000 255 33519.14 517.98 2280.91 31.61 2014-09-12 19:13:22.000 255 33519.21 517.92 2280.92 31.61 2014-09-12 19:13:23.000 255 33519.26 517.90 2280.87 31.61 2014-09-12 19:13:24.000 255 33519.36 517.91 2280.82 31.61 2014-09-12 19:13:25.000 255 33519.27 517.88 2280.78 31.61 2014-09-12 19:13:26.000 255 33519.32 517.91 2280.79 31.61 2014-09-12 19:13:27.000 255 33519.37 517.89 2280.80 31.61 2014-09-12 19:13:28.000 255 33519.37 517.88 2280.77 31.61 2014-09-12 19:13:29.000 255 33519.51 517.91 2280.72 31.61 2014-09-12 19:13:30.000 255 33519.46 517.91 2280.83 31.61 2014-09-12 19:13:31.000 255 33519.45 517.91 2280.77 31.61 2014-09-12 19:13:32.000 255 33519.55 517.91 2280.76 31.61 2014-09-12 19:13:33.000 255 33519.50 517.91 2280.66 31.61 2014-09-12 19:13:34.000 255 33519.52 517.88 2280.74 31.61 2014-09-12 19:13:35.000 255 33519.50 517.90 2280.68 31.61 2014-09-12 19:13:36.000 255 33519.50 517.91 2280.63 31.61 2014-09-12 19:13:37.000 255 33519.47 517.89 2280.64 31.61 2014-09-12 19:13:38.000 255 33519.59 517.89 2280.60 31.61 2014-09-12 19:13:39.000 255 33519.58 517.87 2280.62 31.61 2014-09-12 19:13:40.000 255 33519.46 517.85 2280.68 31.61 2014-09-12 19:13:41.000 255 33519.64 517.92 2280.59 31.61 2014-09-12 19:13:42.000 255 33519.57 517.87 2280.64 31.61 2014-09-12 19:13:43.000 255 33519.49 517.85 2280.65 31.61 2014-09-12 19:13:44.000 255 33519.63 517.87 2280.69 31.61 2014-09-12 19:13:45.000 255 33519.59 517.86 2280.65 31.61 2014-09-12 19:13:46.000 255 33519.50 517.86 2280.61 31.61 2014-09-12 19:13:47.000 255 33519.54 517.84 2280.61 31.61 2014-09-12 19:13:48.000 255 33519.59 517.85 2280.58 31.61 2014-09-12 19:13:49.000 255 33519.67 517.90 2280.51 31.61 2014-09-12 19:13:50.000 255 33519.56 517.88 2280.57 31.61 2014-09-12 19:13:51.000 255 33519.69 517.88 2280.56 31.61 2014-09-12 19:13:52.000 255 33519.63 517.90 2280.54 31.61 2014-09-12 19:13:53.000 255 33519.61 517.85 2280.56 31.61 2014-09-12 19:13:54.000 255 33519.53 517.89 2280.59 31.61 2014-09-12 19:13:55.000 255 33519.61 517.93 2280.64 31.61 2014-09-12 19:13:56.000 255 33519.56 517.93 2280.62 31.61 2014-09-12 19:13:57.000 255 33519.56 517.90 2280.59 31.61 2014-09-12 19:13:58.000 255 33519.50 517.97 2280.55 31.61 2014-09-12 19:13:59.000 255 33519.49 517.95 2280.56 31.61 2014-09-12 19:14:00.000 255 33519.50 517.92 2280.62 31.61 2014-09-12 19:14:00.000 255 33519.52 517.91 2280.61 31.61 2014-09-12 19:14:02.000 255 33519.50 517.93 2280.55 31.61 2014-09-12 19:14:03.000 255 33519.54 517.93 2280.60 31.61 2014-09-12 19:14:04.000 255 33519.49 517.96 2280.62 31.61 2014-09-12 19:14:05.000 255 33519.39 517.97 2280.57 31.61 2014-09-12 19:14:06.000 255 33519.43 517.95 2280.57 31.61 2014-09-12 19:14:07.000 255 33519.49 517.97 2280.67 31.61 2014-09-12 19:14:08.000 255 33519.39 517.96 2280.67 31.61 2014-09-12 19:14:09.000 255 33519.42 517.98 2280.55 31.61 2014-09-12 19:14:10.000 255 33519.41 518.05 2280.52 31.61 2014-09-12 19:14:11.000 255 33519.31 518.02 2280.56 31.61 2014-09-12 19:14:12.000 255 33519.36 518.09 2280.56 31.61 2014-09-12 19:14:13.000 255 33519.25 517.98 2280.62 31.61 2014-09-12 19:14:13.000 255 33519.39 518.02 2280.64 31.61 2014-09-12 19:14:15.000 255 33519.37 518.07 2280.58 31.61 2014-09-12 19:14:16.000 255 33519.34 518.05 2280.68 31.61 2014-09-12 19:14:17.000 255 33519.33 518.08 2280.72 31.61 2014-09-12 19:14:18.000 255 33519.33 518.07 2280.64 31.61 2014-09-12 19:14:19.000 255 33519.32 518.09 2280.69 31.61 2014-09-12 19:14:20.000 255 33519.37 518.04 2280.70 31.61 2014-09-12 19:14:21.000 255 33519.38 518.08 2280.62 31.61 2014-09-12 19:14:22.000 255 33519.39 518.07 2280.67 31.61 2014-09-12 19:14:23.000 255 33519.33 518.09 2280.58 31.61 2014-09-12 19:14:24.000 255 33519.43 518.05 2280.77 31.61 2014-09-12 19:14:25.000 255 33519.61 518.08 2280.72 31.61 2014-09-12 19:14:26.000 255 33519.54 518.03 2280.71 31.61 2014-09-12 19:14:27.000 255 33519.68 518.06 2280.70 31.61 2014-09-12 19:14:28.000 255 33519.73 518.05 2280.62 31.61 2014-09-12 19:14:29.000 255 33519.71 518.02 2280.72 31.61 2014-09-12 19:14:30.000 255 33519.90 518.02 2280.73 31.61 2014-09-12 19:14:31.000 255 33519.95 518.00 2280.75 31.61 2014-09-12 19:14:32.000 255 33519.93 517.99 2280.71 31.61 2014-09-12 19:14:33.000 255 33520.04 517.94 2280.64 31.61 2014-09-12 19:14:34.000 255 33520.03 517.94 2280.59 31.61 2014-09-12 19:14:35.000 255 33520.08 517.89 2280.68 31.61 2014-09-12 19:14:36.000 255 33520.06 517.88 2280.65 31.61 2014-09-12 19:14:37.000 255 33520.05 517.87 2280.60 31.61 2014-09-12 19:14:38.000 255 33520.23 517.83 2280.65 31.61 2014-09-12 19:14:39.000 255 33520.24 517.84 2280.59 31.61 2014-09-12 19:14:40.000 255 33520.33 517.79 2280.46 31.61 2014-09-12 19:14:41.000 255 33520.31 517.83 2280.56 31.61 2014-09-12 19:14:42.000 255 33520.38 517.79 2280.54 31.61 2014-09-12 19:14:43.000 255 33520.50 517.76 2280.49 31.61 2014-09-12 19:14:44.000 255 33520.54 517.75 2280.52 31.61 2014-09-12 19:14:45.000 255 33520.58 517.78 2280.53 31.61 2014-09-12 19:14:46.000 255 33520.76 517.73 2280.53 31.61 2014-09-12 19:14:47.000 255 33520.85 517.75 2280.41 31.61 2014-09-12 19:14:48.000 255 33520.71 517.73 2280.41 31.61 2014-09-12 19:14:49.000 255 33520.83 517.65 2280.41 31.61 2014-09-12 19:14:50.000 255 33520.90 517.66 2280.39 31.61 2014-09-12 19:14:51.000 255 33521.01 517.68 2280.43 31.61 2014-09-12 19:14:52.000 255 33521.07 517.62 2280.26 31.61 2014-09-12 19:14:53.000 255 33521.19 517.64 2280.37 31.61 2014-09-12 19:14:54.000 255 33521.09 517.63 2280.30 31.61 2014-09-12 19:14:54.000 255 33521.14 517.62 2280.23 31.61 2014-09-12 19:14:56.000 255 33521.18 517.61 2280.23 31.61 2014-09-12 19:14:57.000 255 33521.21 517.64 2280.28 31.61 2014-09-12 19:14:58.000 255 33521.20 517.61 2280.24 31.61 2014-09-12 19:14:59.000 255 33521.26 517.62 2280.25 31.61 2014-09-12 19:15:00.000 255 33521.41 517.55 2280.20 31.61 2014-09-12 19:15:01.000 255 33521.41 517.52 2280.16 31.61 2014-09-12 19:15:02.000 255 33521.41 517.53 2280.20 31.61 2014-09-12 19:15:03.000 255 33521.58 517.55 2280.15 31.61 2014-09-12 19:15:04.000 255 33521.65 517.54 2280.18 31.61 2014-09-12 19:15:05.000 255 33521.58 517.51 2280.18 31.61 2014-09-12 19:15:06.000 255 33521.81 517.57 2280.07 31.61 2014-09-12 19:15:07.000 255 33521.72 517.50 2280.08 31.61 2014-09-12 19:15:07.000 255 33521.79 517.52 2280.14 31.61 2014-09-12 19:15:09.000 255 33521.82 517.49 2280.06 31.61 2014-09-12 19:15:10.000 255 33521.94 517.48 2280.16 31.61 2014-09-12 19:15:11.000 255 33521.87 517.49 2280.08 31.61 2014-09-12 19:15:12.000 255 33521.93 517.47 2280.07 31.61 2014-09-12 19:15:13.000 255 33521.92 517.46 2280.02 31.61 2014-09-12 19:15:14.000 255 33521.89 517.47 2280.06 31.61 2014-09-12 19:15:15.000 255 33521.97 517.48 2280.02 31.61 2014-09-12 19:15:16.000 255 33522.08 517.47 2280.01 31.61 2014-09-12 19:15:17.000 255 33522.06 517.46 2280.03 31.61 2014-09-12 19:15:18.000 255 33522.11 517.52 2280.01 31.61 2014-09-12 19:15:19.000 255 33522.04 517.49 2279.97 31.61 2014-09-12 19:15:20.000 255 33522.11 517.47 2279.99 31.61 2014-09-12 19:15:21.000 255 33522.14 517.50 2279.97 31.61 2014-09-12 19:15:22.000 255 33522.20 517.54 2279.89 31.61 2014-09-12 19:15:23.000 255 33522.17 517.50 2280.02 31.61 2014-09-12 19:15:24.000 255 33522.21 517.55 2279.95 31.61 2014-09-12 19:15:25.000 255 33522.31 517.46 2279.98 31.61 2014-09-12 19:15:26.000 255 33522.22 517.49 2280.00 31.61 2014-09-12 19:15:27.000 255 33522.25 517.48 2279.90 31.61 2014-09-12 19:15:28.000 255 33522.27 517.51 2279.96 31.61 2014-09-12 19:15:29.000 255 33522.23 517.47 2279.93 31.61 2014-09-12 19:15:30.000 255 33522.29 517.51 2279.96 31.61 2014-09-12 19:15:31.000 255 33522.28 517.48 2280.00 31.61 2014-09-12 19:15:32.000 255 33522.31 517.49 2279.96 31.61 2014-09-12 19:15:33.000 255 33522.23 517.45 2279.94 31.61 2014-09-12 19:15:34.000 255 33522.34 517.46 2279.87 31.61 2014-09-12 19:15:35.000 255 33522.33 517.47 2279.89 31.61 2014-09-12 19:15:36.000 255 33522.43 517.43 2279.99 31.61 2014-09-12 19:15:37.000 255 33522.32 517.47 2279.90 31.61 2014-09-12 19:15:38.000 255 33522.38 517.43 2279.94 31.61 2014-09-12 19:15:39.000 255 33522.41 517.46 2279.91 31.61 2014-09-12 19:15:40.000 255 33522.46 517.48 2279.92 31.61 2014-09-12 19:15:41.000 255 33522.48 517.47 2279.88 31.61 2014-09-12 19:15:42.000 255 33522.47 517.49 2279.83 31.61 2014-09-12 19:15:43.000 255 33522.49 517.43 2279.87 31.61 2014-09-12 19:15:44.000 255 33522.51 517.46 2279.87 31.61 2014-09-12 19:15:45.000 255 33522.50 517.47 2279.82 31.61 2014-09-12 19:15:46.000 255 33522.58 517.47 2279.88 31.61 2014-09-12 19:15:47.000 255 33522.64 517.47 2279.87 31.61 2014-09-12 19:15:48.000 255 33522.77 517.46 2279.96 31.61 2014-09-12 19:15:48.000 255 33522.63 517.48 2279.96 31.61 2014-09-12 19:15:50.000 255 33522.67 517.47 2279.91 31.61 2014-09-12 19:15:51.000 255 33522.68 517.44 2279.89 31.61 2014-09-12 19:15:52.000 255 33522.74 517.44 2279.80 31.61 2014-09-12 19:15:53.000 255 33522.80 517.40 2279.95 31.61 2014-09-12 19:15:54.000 255 33522.77 517.42 2279.81 31.61 2014-09-12 19:15:55.000 255 33522.85 517.41 2279.90 31.61 2014-09-12 19:15:56.000 255 33522.83 517.42 2279.82 31.61 2014-09-12 19:15:57.000 255 33522.94 517.43 2279.89 31.61 2014-09-12 19:15:58.000 255 33522.97 517.44 2279.78 31.61 2014-09-12 19:15:59.000 255 33522.91 517.39 2279.93 31.61 2014-09-12 19:16:00.000 255 33522.93 517.39 2279.94 31.61 2014-09-12 19:16:01.000 255 33523.02 517.37 2279.94 31.61 2014-09-12 19:16:01.000 255 33522.99 517.36 2279.91 31.61 2014-09-12 19:16:03.000 255 33523.06 517.40 2279.81 31.61 2014-09-12 19:16:04.000 255 33523.11 517.42 2279.97 31.61 2014-09-12 19:16:05.000 255 33523.03 517.45 2279.81 31.61 2014-09-12 19:16:06.000 255 33523.08 517.41 2279.82 31.61 2014-09-12 19:16:07.000 255 33523.25 517.37 2279.92 31.61 2014-09-12 19:16:08.000 255 33523.17 517.36 2279.87 31.61 2014-09-12 19:16:09.000 255 33523.16 517.35 2279.89 31.61 2014-09-12 19:16:10.000 255 33523.15 517.35 2279.83 31.61 2014-09-12 19:16:11.000 255 33523.14 517.34 2279.94 31.61 2014-09-12 19:16:12.000 255 33523.14 517.40 2279.87 31.61 2014-09-12 19:16:13.000 255 33523.24 517.34 2279.89 31.61 2014-09-12 19:16:14.000 255 33523.21 517.33 2279.92 31.61 2014-09-12 19:16:15.000 255 33523.35 517.31 2279.73 31.61 2014-09-12 19:16:16.000 255 33523.39 517.30 2279.80 31.61 2014-09-12 19:16:17.000 255 33523.37 517.34 2279.78 31.61 2014-09-12 19:16:18.000 255 33523.55 517.31 2279.74 31.61 2014-09-12 19:16:19.000 255 33523.55 517.33 2279.82 31.61 2014-09-12 19:16:20.000 255 33523.53 517.31 2279.81 31.61 2014-09-12 19:16:21.000 255 33523.60 517.34 2279.86 31.61 2014-09-12 19:16:22.000 255 33523.55 517.31 2279.84 31.61 2014-09-12 19:16:23.000 255 33523.61 517.39 2279.86 31.61 2014-09-12 19:16:24.000 255 33523.56 517.32 2279.86 31.61 2014-09-12 19:16:25.000 255 33523.62 517.32 2279.88 31.61 2014-09-12 19:16:26.000 255 33523.57 517.33 2279.89 31.61 2014-09-12 19:16:27.000 255 33523.47 517.37 2279.78 31.61 2014-09-12 19:16:28.000 255 33523.47 517.37 2279.82 31.61 2014-09-12 19:16:29.000 255 33523.37 517.38 2279.84 31.61 2014-09-12 19:16:30.000 255 33523.41 517.42 2279.74 31.61 2014-09-12 19:16:31.000 255 33523.39 517.43 2279.71 31.61 2014-09-12 19:16:32.000 255 33523.33 517.39 2279.78 31.61 2014-09-12 19:16:33.000 255 33523.39 517.48 2279.83 31.61 2014-09-12 19:16:34.000 255 33523.43 517.48 2279.82 31.61 2014-09-12 19:16:35.000 255 33523.40 517.48 2279.85 31.61 2014-09-12 19:16:36.000 255 33523.46 517.53 2279.81 31.61 2014-09-12 19:16:37.000 255 33523.40 517.53 2279.84 31.61 2014-09-12 19:16:38.000 255 33523.32 517.50 2279.84 31.61 2014-09-12 19:16:39.000 255 33523.37 517.54 2279.80 31.61 2014-09-12 19:16:40.000 255 33523.39 517.56 2279.89 31.61 2014-09-12 19:16:41.000 255 33523.32 517.56 2279.95 31.61 2014-09-12 19:16:42.000 255 33523.21 517.58 2279.93 31.61 2014-09-12 19:16:42.000 255 33523.26 517.63 2279.90 31.61 2014-09-12 19:16:44.000 255 33523.29 517.61 2279.86 31.61 2014-09-12 19:16:45.000 255 33523.24 517.63 2279.90 31.61 2014-09-12 19:16:46.000 255 33523.21 517.62 2279.96 31.61 2014-09-12 19:16:47.000 255 33523.12 517.62 2279.89 31.61 2014-09-12 19:16:48.000 255 33523.24 517.65 2279.99 31.61 2014-09-12 19:16:49.000 255 33523.09 517.67 2279.99 31.61 2014-09-12 19:16:50.000 255 33523.12 517.61 2279.98 31.61 2014-09-12 19:16:51.000 255 33523.01 517.68 2279.98 31.61 2014-09-12 19:16:52.000 255 33523.02 517.69 2280.05 31.61 2014-09-12 19:16:53.000 255 33522.93 517.65 2280.05 31.61 2014-09-12 19:16:54.000 255 33522.93 517.64 2280.07 31.61 2014-09-12 19:16:55.000 255 33522.91 517.72 2280.05 31.61 2014-09-12 19:16:55.000 255 33522.95 517.70 2280.07 31.61 2014-09-12 19:16:57.000 255 33522.83 517.65 2280.07 31.61 2014-09-12 19:16:58.000 255 33522.96 517.71 2280.07 31.61 2014-09-12 19:16:59.000 255 33522.93 517.72 2280.10 31.61 2014-09-12 19:17:00.000 255 33522.89 517.72 2280.18 31.61 2014-09-12 19:17:01.000 255 33522.88 517.74 2280.14 31.61 2014-09-12 19:17:02.000 255 33522.79 517.76 2280.10 31.61 2014-09-12 19:17:03.000 255 33522.75 517.81 2280.16 31.61 2014-09-12 19:17:04.000 255 33522.69 517.76 2280.17 31.61 2014-09-12 19:17:05.000 255 33522.76 517.80 2280.20 31.61 2014-09-12 19:17:06.000 255 33522.70 517.84 2280.14 31.61 2014-09-12 19:17:07.000 255 33522.63 517.83 2280.20 31.61 2014-09-12 19:17:08.000 255 33522.51 517.85 2280.18 31.61 2014-09-12 19:17:09.000 255 33522.51 517.87 2280.31 31.61 2014-09-12 19:17:10.000 255 33522.46 517.86 2280.25 31.61 2014-09-12 19:17:11.000 255 33522.52 517.83 2280.30 31.61 2014-09-12 19:17:12.000 255 33522.26 517.88 2280.20 31.61 2014-09-12 19:17:13.000 255 33522.44 517.83 2280.37 31.61 2014-09-12 19:17:14.000 255 33522.37 517.84 2280.33 31.61 2014-09-12 19:17:15.000 255 33522.42 517.82 2280.34 31.61 2014-09-12 19:17:16.000 255 33522.39 517.86 2280.38 31.61 2014-09-12 19:17:17.000 255 33522.38 517.87 2280.34 31.61 2014-09-12 19:17:18.000 255 33522.31 517.86 2280.40 31.61 2014-09-12 19:17:19.000 255 33522.21 517.86 2280.41 31.61 2014-09-12 19:17:20.000 255 33522.14 517.85 2280.38 31.61 2014-09-12 19:17:21.000 255 33522.21 517.93 2280.43 31.61 2014-09-12 19:17:22.000 255 33521.97 517.90 2280.42 31.61 2014-09-12 19:17:23.000 255 33522.10 517.98 2280.40 31.61 2014-09-12 19:17:24.000 255 33522.01 518.00 2280.45 31.62 2014-09-12 19:17:25.000 255 33521.87 517.90 2280.48 31.61 2014-09-12 19:17:26.000 255 33521.83 517.93 2280.47 31.61 2014-09-12 19:17:27.000 255 33521.86 517.99 2280.55 31.61 2014-09-12 19:17:28.000 255 33521.70 518.06 2280.49 31.61 2014-09-12 19:17:29.000 255 33521.68 518.07 2280.51 31.61 2014-09-12 19:17:30.000 255 33521.72 518.13 2280.68 31.61 2014-09-12 19:17:31.000 255 33521.50 518.16 2280.65 31.62 2014-09-12 19:17:32.000 255 33521.50 518.16 2280.59 31.62 2014-09-12 19:17:33.000 255 33521.45 518.22 2280.70 31.62 2014-09-12 19:17:34.000 255 33521.35 518.27 2280.65 31.61 2014-09-12 19:17:35.000 255 33521.27 518.25 2280.62 31.62 2014-09-12 19:17:36.000 255 33521.33 518.27 2280.65 31.61 2014-09-12 19:17:36.000 255 33521.17 518.34 2280.73 31.62 2014-09-12 19:17:38.000 255 33521.12 518.34 2280.73 31.62 2014-09-12 19:17:39.000 255 33521.23 518.35 2280.76 31.61 2014-09-12 19:17:40.000 255 33521.10 518.41 2280.81 31.61 2014-09-12 19:17:41.000 255 33521.11 518.39 2280.77 31.62 2014-09-12 19:17:42.000 255 33520.88 518.42 2280.91 31.61 2014-09-12 19:17:43.000 255 33520.84 518.42 2280.87 31.62 2014-09-12 19:17:44.000 255 33520.83 518.42 2280.86 31.62 2014-09-12 19:17:45.000 255 33520.70 518.45 2280.89 31.62 2014-09-12 19:17:46.000 255 33520.65 518.47 2280.89 31.61 2014-09-12 19:17:47.000 255 33520.70 518.53 2280.92 31.61 2014-09-12 19:17:48.000 255 33520.58 518.55 2280.95 31.61 2014-09-12 19:17:49.000 255 33520.38 518.55 2280.96 31.61 2014-09-12 19:17:49.000 255 33520.32 518.54 2280.96 31.61 2014-09-12 19:17:51.000 255 33520.45 518.53 2281.05 31.62 2014-09-12 19:17:52.000 255 33520.35 518.58 2281.07 31.62 2014-09-12 19:17:53.000 255 33520.35 518.57 2281.02 31.61 2014-09-12 19:17:54.000 255 33520.39 518.58 2281.15 31.61 2014-09-12 19:17:55.000 255 33520.22 518.58 2281.11 31.61 2014-09-12 19:17:56.000 255 33520.12 518.56 2281.14 31.61 2014-09-12 19:17:57.000 255 33520.11 518.59 2281.14 31.62 2014-09-12 19:17:58.000 255 33520.02 518.62 2281.23 31.61 2014-09-12 19:17:59.000 255 33519.95 518.60 2281.15 31.61 2014-09-12 19:18:00.000 255 33519.98 518.66 2281.20 31.62 2014-09-12 19:18:01.000 255 33520.05 518.65 2281.28 31.62 2014-09-12 19:18:02.000 255 33519.95 518.68 2281.27 31.62 2014-09-12 19:18:03.000 255 33519.94 518.70 2281.32 31.62 2014-09-12 19:18:04.000 255 33519.99 518.67 2281.34 31.61 2014-09-12 19:18:05.000 255 33519.89 518.68 2281.36 31.62 2014-09-12 19:18:06.000 255 33520.05 518.71 2281.34 31.61 2014-09-12 19:18:07.000 255 33520.12 518.70 2281.36 31.62 2014-09-12 19:18:08.000 255 33520.06 518.70 2281.40 31.62 2014-09-12 19:18:09.000 255 33520.07 518.72 2281.54 31.62 2014-09-12 19:18:10.000 255 33520.10 518.72 2281.38 31.62 2014-09-12 19:18:11.000 255 33520.20 518.64 2281.42 31.61 2014-09-12 19:18:12.000 255 33520.12 518.67 2281.35 31.62 2014-09-12 19:18:13.000 255 33520.24 518.59 2281.43 31.62 2014-09-12 19:18:14.000 255 33520.30 518.61 2281.48 31.62 2014-09-12 19:18:15.000 255 33520.37 518.54 2281.45 31.62 2014-09-12 19:18:16.000 255 33520.39 518.57 2281.44 31.62 2014-09-12 19:18:17.000 255 33520.38 518.57 2281.37 31.62 2014-09-12 19:18:18.000 255 33520.42 518.47 2281.41 31.62 2014-09-12 19:18:19.000 255 33520.57 518.45 2281.49 31.62 2014-09-12 19:18:20.000 255 33520.57 518.42 2281.43 31.62 2014-09-12 19:18:21.000 255 33520.66 518.43 2281.42 31.62 2014-09-12 19:18:22.000 255 33520.74 518.37 2281.39 31.62 2014-09-12 19:18:23.000 255 33520.80 518.34 2281.41 31.61 2014-09-12 19:18:24.000 255 33520.92 518.36 2281.32 31.62 2014-09-12 19:18:25.000 255 33520.98 518.28 2281.36 31.61 2014-09-12 19:18:26.000 255 33520.97 518.22 2281.38 31.61 2014-09-12 19:18:27.000 255 33521.21 518.14 2281.28 31.62 2014-09-12 19:18:28.000 255 33521.25 518.11 2281.26 31.62 2014-09-12 19:18:29.000 255 33521.25 518.10 2281.30 31.62 2014-09-12 19:18:30.000 255 33521.34 518.04 2281.26 31.62 2014-09-12 19:18:30.000 255 33521.25 518.02 2281.23 31.62 2014-09-12 19:18:32.000 255 33521.29 518.02 2281.23 31.62 2014-09-12 19:18:33.000 255 33521.39 517.98 2281.08 31.62 2014-09-12 19:18:34.000 255 33521.39 517.96 2281.14 31.62 2014-09-12 19:18:35.000 255 33521.49 517.94 2281.11 31.62 2014-09-12 19:18:36.000 255 33521.45 517.93 2280.97 31.62 2014-09-12 19:18:37.000 255 33521.57 517.93 2281.11 31.62 2014-09-12 19:18:38.000 255 33521.57 517.90 2281.02 31.62 2014-09-12 19:18:39.000 255 33521.66 517.91 2280.97 31.62 2014-09-12 19:18:40.000 255 33521.85 517.86 2280.99 31.62 2014-09-12 19:18:41.000 255 33521.93 517.87 2280.95 31.62 2014-09-12 19:18:42.000 255 33522.02 517.86 2280.91 31.62 2014-09-12 19:18:43.000 255 33522.19 517.81 2280.86 31.62 2014-09-12 19:18:43.000 255 33522.16 517.78 2280.89 31.62 2014-09-12 19:18:45.000 255 33522.19 517.74 2280.96 31.62 2014-09-12 19:18:46.000 255 33522.39 517.69 2280.83 31.62 2014-09-12 19:18:47.000 255 33522.45 517.65 2280.86 31.62 2014-09-12 19:18:48.000 255 33522.43 517.64 2280.83 31.62 2014-09-12 19:18:49.000 255 33522.53 517.60 2280.77 31.62 2014-09-12 19:18:50.000 255 33522.52 517.60 2280.78 31.62 2014-09-12 19:18:51.000 255 33522.66 517.62 2280.67 31.62 2014-09-12 19:18:52.000 255 33522.71 517.62 2280.70 31.62 2014-09-12 19:18:53.000 255 33522.78 517.65 2280.67 31.62 2014-09-12 19:18:54.000 255 33522.87 517.61 2280.67 31.62 2014-09-12 19:18:55.000 255 33522.91 517.61 2280.58 31.62 2014-09-12 19:18:56.000 255 33522.93 517.60 2280.56 31.62 2014-09-12 19:18:57.000 255 33523.05 517.57 2280.51 31.62 2014-09-12 19:18:58.000 255 33523.13 517.62 2280.58 31.62 2014-09-12 19:18:59.000 255 33523.27 517.63 2280.54 31.62 2014-09-12 19:19:00.000 255 33523.28 517.56 2280.51 31.62 2014-09-12 19:19:01.000 255 33523.40 517.59 2280.40 31.62 2014-09-12 19:19:02.000 255 33523.47 517.53 2280.43 31.62 2014-09-12 19:19:03.000 255 33523.62 517.47 2280.38 31.62 2014-09-12 19:19:04.000 255 33523.56 517.44 2280.39 31.62 2014-09-12 19:19:05.000 255 33523.52 517.42 2280.34 31.62 2014-09-12 19:19:06.000 255 33523.75 517.38 2280.35 31.62 2014-09-12 19:19:07.000 255 33523.77 517.36 2280.33 31.62 2014-09-12 19:19:08.000 255 33523.69 517.33 2280.36 31.62 2014-09-12 19:19:09.000 255 33523.73 517.30 2280.23 31.62 2014-09-12 19:19:10.000 255 33523.78 517.33 2280.23 31.62 2014-09-12 19:19:11.000 255 33523.77 517.30 2280.22 31.62 2014-09-12 19:19:12.000 255 33523.77 517.30 2280.19 31.62 2014-09-12 19:19:13.000 255 33523.84 517.27 2280.11 31.62 2014-09-12 19:19:14.000 255 33523.82 517.29 2280.10 31.62 2014-09-12 19:19:15.000 255 33523.94 517.26 2280.15 31.62 2014-09-12 19:19:16.000 255 33524.12 517.26 2280.16 31.62 2014-09-12 19:19:17.000 255 33524.11 517.26 2280.12 31.62 2014-09-12 19:19:18.000 255 33524.29 517.24 2280.12 31.62 2014-09-12 19:19:19.000 255 33524.43 517.30 2280.12 31.62 2014-09-12 19:19:20.000 255 33524.42 517.25 2280.12 31.62 2014-09-12 19:19:21.000 255 33524.46 517.25 2280.07 31.62 2014-09-12 19:19:22.000 255 33524.51 517.26 2280.12 31.62 2014-09-12 19:19:23.000 255 33524.59 517.23 2280.06 31.62 2014-09-12 19:19:24.000 255 33524.57 517.23 2280.01 31.62 2014-09-12 19:19:24.000 255 33524.44 517.27 2279.96 31.62 2014-09-12 19:19:26.000 255 33524.48 517.29 2280.05 31.62 2014-09-12 19:19:27.000 255 33524.48 517.29 2279.90 31.62 2014-09-12 19:19:28.000 255 33524.50 517.32 2279.98 31.62 2014-09-12 19:19:29.000 255 33524.52 517.29 2279.85 31.62 2014-09-12 19:19:30.000 255 33524.51 517.37 2279.93 31.62 2014-09-12 19:19:31.000 255 33524.60 517.37 2279.91 31.62 2014-09-12 19:19:32.000 255 33524.62 517.37 2279.92 31.62 2014-09-12 19:19:33.000 255 33524.62 517.42 2279.94 31.62 2014-09-12 19:19:34.000 255 33524.63 517.44 2279.87 31.62 2014-09-12 19:19:35.000 255 33524.57 517.42 2279.89 31.62 2014-09-12 19:19:36.000 255 33524.67 517.50 2279.89 31.62 2014-09-12 19:19:37.000 255 33524.65 517.47 2279.85 31.62 2014-09-12 19:19:37.000 255 33524.47 517.49 2279.86 31.62 2014-09-12 19:19:39.000 255 33524.47 517.51 2279.80 31.62 2014-09-12 19:19:40.000 255 33524.39 517.51 2279.86 31.62 2014-09-12 19:19:41.000 255 33524.33 517.53 2279.87 31.62 2014-09-12 19:19:42.000 255 33524.13 517.61 2279.88 31.62 2014-09-12 19:19:43.000 255 33524.17 517.68 2279.86 31.62 2014-09-12 19:19:44.000 255 33523.97 517.70 2279.83 31.62 2014-09-12 19:19:45.000 255 33523.94 517.75 2280.06 31.62 2014-09-12 19:19:46.000 255 33523.89 517.78 2279.88 31.62 2014-09-12 19:19:47.000 255 33523.86 517.80 2279.93 31.62 2014-09-12 19:19:48.000 255 33523.75 517.89 2279.96 31.62 2014-09-12 19:19:49.000 255 33523.71 517.92 2280.08 31.62 2014-09-12 19:19:50.000 255 33523.75 517.93 2280.02 31.62 2014-09-12 19:19:51.000 255 33523.66 517.94 2280.11 31.62 2014-09-12 19:19:52.000 255 33523.55 518.05 2280.12 31.62 2014-09-12 19:19:53.000 255 33523.58 518.05 2280.07 31.62 2014-09-12 19:19:54.000 255 33523.40 518.06 2280.11 31.62 2014-09-12 19:19:55.000 255 33523.42 518.08 2280.20 31.62 2014-09-12 19:19:56.000 255 33523.37 518.07 2280.22 31.62 2014-09-12 19:19:57.000 255 33523.32 518.09 2280.28 31.62 2014-09-12 19:19:58.000 255 33523.33 518.14 2280.18 31.62 2014-09-12 19:19:59.000 255 33523.20 518.20 2280.32 31.62 2014-09-12 19:20:00.000 255 33523.26 518.17 2280.30 31.62 2014-09-12 19:20:01.000 255 33523.22 518.23 2280.34 31.62 2014-09-12 19:20:02.000 255 33523.15 518.22 2280.39 31.62 2014-09-12 19:20:03.000 255 33523.09 518.25 2280.41 31.62 2014-09-12 19:20:04.000 255 33523.12 518.26 2280.45 31.62 2014-09-12 19:20:05.000 255 33523.17 518.30 2280.45 31.62 2014-09-12 19:20:06.000 255 33523.00 518.28 2280.42 31.62 2014-09-12 19:20:07.000 255 33523.18 518.37 2280.53 31.62 2014-09-12 19:20:08.000 255 33523.01 518.42 2280.49 31.62 2014-09-12 19:20:09.000 255 33523.08 518.38 2280.54 31.62 2014-09-12 19:20:10.000 255 33523.01 518.38 2280.56 31.62 2014-09-12 19:20:11.000 255 33523.00 518.38 2280.47 31.62 2014-09-12 19:20:12.000 255 33522.99 518.40 2280.54 31.62 2014-09-12 19:20:13.000 255 33522.85 518.44 2280.62 31.62 2014-09-12 19:20:14.000 255 33522.96 518.46 2280.63 31.62 2014-09-12 19:20:15.000 255 33522.84 518.47 2280.59 31.62 2014-09-12 19:20:16.000 255 33522.82 518.50 2280.71 31.62 2014-09-12 19:20:17.000 255 33522.79 518.49 2280.59 31.62 2014-09-12 19:20:18.000 255 33522.71 518.54 2280.67 31.62 2014-09-12 19:20:18.000 255 33522.74 518.52 2280.69 31.62 2014-09-12 19:20:20.000 255 33522.66 518.53 2280.65 31.62 2014-09-12 19:20:21.000 255 33522.65 518.60 2280.78 31.62 2014-09-12 19:20:22.000 255 33522.59 518.59 2280.75 31.62 2014-09-12 19:20:23.000 255 33522.58 518.64 2280.74 31.62 2014-09-12 19:20:24.000 255 33522.44 518.66 2280.76 31.62 2014-09-12 19:20:25.000 255 33522.49 518.64 2280.78 31.62 2014-09-12 19:20:26.000 255 33522.50 518.68 2280.84 31.62 2014-09-12 19:20:27.000 255 33522.44 518.67 2280.84 31.62 2014-09-12 19:20:28.000 255 33522.49 518.67 2280.76 31.62 2014-09-12 19:20:29.000 255 33522.49 518.74 2280.99 31.62 2014-09-12 19:20:30.000 255 33522.43 518.69 2280.84 31.62 2014-09-12 19:20:31.000 255 33522.31 518.71 2280.92 31.62 2014-09-12 19:20:31.000 255 33522.28 518.74 2280.97 31.62 2014-09-12 19:20:33.000 255 33522.31 518.74 2280.89 31.62 2014-09-12 19:20:34.000 255 33522.10 518.72 2280.91 31.62 2014-09-12 19:20:35.000 255 33522.18 518.74 2280.92 31.62 2014-09-12 19:20:36.000 255 33522.04 518.82 2280.96 31.62 2014-09-12 19:20:37.000 255 33522.08 518.82 2281.02 31.62 2014-09-12 19:20:38.000 255 33522.08 518.82 2281.03 31.62 2014-09-12 19:20:39.000 255 33522.04 518.82 2281.02 31.62 2014-09-12 19:20:40.000 255 33521.97 518.87 2281.02 31.62 2014-09-12 19:20:41.000 255 33521.93 518.83 2281.12 31.62 2014-09-12 19:20:42.000 255 33521.88 518.88 2281.15 31.62 2014-09-12 19:20:43.000 255 33521.91 518.86 2281.03 31.62 2014-09-12 19:20:44.000 255 33521.92 518.88 2281.03 31.62 2014-09-12 19:20:45.000 255 33521.89 518.92 2281.04 31.62 2014-09-12 19:20:46.000 255 33521.82 518.89 2281.13 31.62 2014-09-12 19:20:47.000 255 33521.79 518.89 2281.20 31.62 2014-09-12 19:20:48.000 255 33521.79 518.92 2281.10 31.62 2014-09-12 19:20:49.000 255 33521.76 518.90 2281.11 31.62 2014-09-12 19:20:50.000 255 33521.73 518.92 2281.20 31.62 2014-09-12 19:20:51.000 255 33521.67 518.98 2281.14 31.62 2014-09-12 19:20:52.000 255 33521.74 519.02 2281.21 31.62 2014-09-12 19:20:53.000 255 33521.64 519.02 2281.21 31.62 2014-09-12 19:20:54.000 255 33521.69 519.01 2281.30 31.62 2014-09-12 19:20:55.000 255 33521.60 519.06 2281.29 31.62 2014-09-12 19:20:56.000 255 33521.59 519.08 2281.33 31.62 2014-09-12 19:20:57.000 255 33521.63 519.07 2281.34 31.62 2014-09-12 19:20:58.000 255 33521.45 519.04 2281.38 31.62 2014-09-12 19:20:59.000 255 33521.44 519.10 2281.25 31.62 2014-09-12 19:21:00.000 255 33521.48 519.09 2281.36 31.62 2014-09-12 19:21:01.000 255 33521.57 519.11 2281.30 31.62 2014-09-12 19:21:02.000 255 33521.37 519.07 2281.30 31.62 2014-09-12 19:21:03.000 255 33521.37 519.07 2281.42 31.62 2014-09-12 19:21:04.000 255 33521.35 519.12 2281.38 31.62 2014-09-12 19:21:05.000 255 33521.37 519.14 2281.36 31.62 2014-09-12 19:21:06.000 255 33521.34 519.12 2281.32 31.62 2014-09-12 19:21:07.000 255 33521.43 519.12 2281.46 31.62 2014-09-12 19:21:08.000 255 33521.41 519.11 2281.38 31.62 2014-09-12 19:21:09.000 255 33521.42 519.18 2281.46 31.62 2014-09-12 19:21:10.000 255 33521.36 519.15 2281.39 31.62 2014-09-12 19:21:11.000 255 33521.33 519.19 2281.39 31.62 2014-09-12 19:21:12.000 255 33521.32 519.17 2281.45 31.62 2014-09-12 19:21:12.000 255 33521.32 519.25 2281.40 31.62 2014-09-12 19:21:14.000 255 33521.26 519.23 2281.42 31.62 2014-09-12 19:21:15.000 255 33521.24 519.20 2281.41 31.62 2014-09-12 19:21:16.000 255 33521.33 519.27 2281.50 31.62 2014-09-12 19:21:17.000 255 33521.27 519.29 2281.40 31.62 2014-09-12 19:21:18.000 255 33521.23 519.21 2281.39 31.62 2014-09-12 19:21:19.000 255 33521.44 519.27 2281.49 31.62 2014-09-12 19:21:20.000 255 33521.33 519.28 2281.47 31.62 2014-09-12 19:21:21.000 255 33521.33 519.32 2281.59 31.62 2014-09-12 19:21:22.000 255 33521.39 519.31 2281.56 31.62 2014-09-12 19:21:23.000 255 33521.38 519.29 2281.51 31.62 2014-09-12 19:21:24.000 255 33521.45 519.30 2281.51 31.62 2014-09-12 19:21:25.000 255 33521.45 519.28 2281.52 31.62 2014-09-12 19:21:25.000 255 33521.47 519.30 2281.56 31.62 2014-09-12 19:21:27.000 255 33521.42 519.24 2281.55 31.62 2014-09-12 19:21:28.000 255 33521.41 519.23 2281.49 31.62 2014-09-12 19:21:29.000 255 33521.28 519.27 2281.49 31.62 2014-09-12 19:21:30.000 255 33521.43 519.27 2281.60 31.62 2014-09-12 19:21:31.000 255 33521.40 519.27 2281.45 31.62 2014-09-12 19:21:32.000 255 33521.40 519.31 2281.41 31.62 2014-09-12 19:21:33.000 255 33521.52 519.33 2281.54 31.62 2014-09-12 19:21:34.000 255 33521.47 519.35 2281.51 31.62 2014-09-12 19:21:35.000 255 33521.47 519.30 2281.46 31.62 2014-09-12 19:21:36.000 255 33521.54 519.35 2281.51 31.62 2014-09-12 19:21:37.000 255 33521.51 519.35 2281.52 31.62 2014-09-12 19:21:38.000 255 33521.52 519.33 2281.54 31.62 2014-09-12 19:21:39.000 255 33521.53 519.26 2281.55 31.62 2014-09-12 19:21:40.000 255 33521.47 519.33 2281.46 31.62 2014-09-12 19:21:41.000 255 33521.53 519.31 2281.52 31.62 2014-09-12 19:21:42.000 255 33521.48 519.35 2281.46 31.62 2014-09-12 19:21:43.000 255 33521.49 519.31 2281.48 31.62 2014-09-12 19:21:44.000 255 33521.50 519.28 2281.44 31.62 2014-09-12 19:21:45.000 255 33521.53 519.31 2281.47 31.62 2014-09-12 19:21:46.000 255 33521.47 519.33 2281.43 31.62 2014-09-12 19:21:47.000 255 33521.42 519.33 2281.46 31.62 2014-09-12 19:21:48.000 255 33521.50 519.34 2281.41 31.62 2014-09-12 19:21:49.000 255 33521.48 519.35 2281.45 31.62 2014-09-12 19:21:50.000 255 33521.47 519.36 2281.42 31.62 2014-09-12 19:21:51.000 255 33521.48 519.39 2281.45 31.62 2014-09-12 19:21:52.000 255 33521.44 519.36 2281.45 31.62 2014-09-12 19:21:53.000 255 33521.36 519.38 2281.48 31.62 2014-09-12 19:21:54.000 255 33521.35 519.38 2281.46 31.62 2014-09-12 19:21:55.000 255 33521.48 519.37 2281.44 31.62 2014-09-12 19:21:56.000 255 33521.41 519.37 2281.46 31.62 2014-09-12 19:21:57.000 255 33521.30 519.39 2281.56 31.62 2014-09-12 19:21:58.000 255 33521.37 519.43 2281.52 31.62 2014-09-12 19:21:59.000 255 33521.31 519.47 2281.58 31.62 2014-09-12 19:22:00.000 255 33521.28 519.47 2281.51 31.62 2014-09-12 19:22:01.000 255 33521.33 519.45 2281.45 31.62 2014-09-12 19:22:02.000 255 33521.24 519.44 2281.49 31.62 2014-09-12 19:22:03.000 255 33521.21 519.44 2281.48 31.62 2014-09-12 19:22:04.000 255 33521.24 519.48 2281.43 31.62 2014-09-12 19:22:05.000 255 33521.31 519.46 2281.52 31.62 2014-09-12 19:22:06.000 255 33521.18 519.51 2281.55 31.62 2014-09-12 19:22:06.000 255 33521.19 519.50 2281.50 31.62 2014-09-12 19:22:08.000 255 33521.21 519.48 2281.57 31.62 2014-09-12 19:22:09.000 255 33521.15 519.49 2281.51 31.62 2014-09-12 19:22:10.000 255 33521.16 519.49 2281.51 31.62 2014-09-12 19:22:11.000 255 33521.07 519.58 2281.47 31.62 2014-09-12 19:22:12.000 255 33521.18 519.60 2281.51 31.62 2014-09-12 19:22:13.000 255 33521.05 519.58 2281.56 31.62 2014-09-12 19:22:14.000 255 33521.07 519.60 2281.56 31.62 2014-09-12 19:22:15.000 255 33520.93 519.58 2281.56 31.62 2014-09-12 19:22:16.000 255 33520.91 519.61 2281.58 31.62 2014-09-12 19:22:17.000 255 33520.83 519.63 2281.47 31.62 2014-09-12 19:22:18.000 255 33520.83 519.68 2281.55 31.62 2014-09-12 19:22:19.000 255 33520.77 519.72 2281.51 31.62 2014-09-12 19:22:19.000 255 33520.82 519.70 2281.49 31.62 2014-09-12 19:22:21.000 255 33520.84 519.70 2281.61 31.62 2014-09-12 19:22:22.000 255 33520.77 519.75 2281.59 31.62 2014-09-12 19:22:23.000 255 33520.86 519.75 2281.59 31.62 2014-09-12 19:22:24.000 255 33520.82 519.74 2281.60 31.62 2014-09-12 19:22:25.000 255 33520.58 519.83 2281.60 31.62 2014-09-12 19:22:26.000 255 33520.68 519.79 2281.58 31.62 2014-09-12 19:22:27.000 255 33520.67 519.79 2281.66 31.62 2014-09-12 19:22:28.000 255 33520.46 519.82 2281.66 31.62 2014-09-12 19:22:29.000 255 33520.38 519.83 2281.68 31.62 2014-09-12 19:22:30.000 255 33520.35 519.85 2281.58 31.62 2014-09-12 19:22:31.000 255 33520.35 519.86 2281.59 31.62 2014-09-12 19:22:32.000 255 33520.38 519.86 2281.64 31.62 2014-09-12 19:22:33.000 255 33520.39 519.89 2281.70 31.62 2014-09-12 19:22:34.000 255 33520.38 519.92 2281.84 31.62 2014-09-12 19:22:35.000 255 33520.42 519.99 2281.76 31.62 2014-09-12 19:22:36.000 255 33520.33 519.92 2281.77 31.62 2014-09-12 19:22:37.000 255 33520.35 519.94 2281.76 31.62 2014-09-12 19:22:38.000 255 33520.27 519.95 2281.76 31.62 2014-09-12 19:22:39.000 255 33520.30 519.97 2281.77 31.62 2014-09-12 19:22:40.000 255 33520.22 519.94 2281.77 31.62 2014-09-12 19:22:41.000 255 33520.34 519.97 2281.74 31.62 2014-09-12 19:22:42.000 255 33520.21 519.97 2281.80 31.62 2014-09-12 19:22:43.000 255 33520.26 520.01 2281.89 31.62 2014-09-12 19:22:44.000 255 33520.23 519.98 2281.82 31.62 2014-09-12 19:22:45.000 255 33520.21 520.04 2281.87 31.62 2014-09-12 19:22:46.000 255 33520.16 520.01 2281.79 31.62 2014-09-12 19:22:47.000 255 33520.15 520.00 2281.76 31.62 2014-09-12 19:22:48.000 255 33520.11 520.00 2281.83 31.62 2014-09-12 19:22:49.000 255 33520.21 520.06 2281.85 31.62 2014-09-12 19:22:50.000 255 33520.17 520.08 2281.90 31.62 2014-09-12 19:22:51.000 255 33520.22 520.02 2281.85 31.62 2014-09-12 19:22:52.000 255 33520.15 520.04 2281.89 31.62 2014-09-12 19:22:53.000 255 33520.14 520.05 2281.89 31.62 2014-09-12 19:22:54.000 255 33520.11 520.02 2281.86 31.62 2014-09-12 19:22:55.000 255 33520.15 520.04 2281.90 31.62 2014-09-12 19:22:56.000 255 33519.94 520.04 2281.91 31.62 2014-09-12 19:22:57.000 255 33519.88 520.03 2281.88 31.62 2014-09-12 19:22:58.000 255 33519.88 520.05 2281.97 31.62 2014-09-12 19:22:59.000 255 33519.87 520.05 2281.86 31.62 2014-09-12 19:23:00.000 255 33519.78 520.06 2281.85 31.62 2014-09-12 19:23:00.000 255 33519.81 520.12 2281.79 31.62 2014-09-12 19:23:02.000 255 33519.87 520.09 2281.85 31.62 2014-09-12 19:23:03.000 255 33519.88 520.10 2281.88 31.62 2014-09-12 19:23:04.000 255 33519.87 520.07 2281.85 31.62 2014-09-12 19:23:05.000 255 33519.87 520.10 2281.87 31.62 2014-09-12 19:23:06.000 255 33519.84 520.14 2281.90 31.62 2014-09-12 19:23:07.000 255 33519.76 520.17 2281.88 31.62 2014-09-12 19:23:08.000 255 33519.75 520.17 2281.88 31.62 2014-09-12 19:23:09.000 255 33519.68 520.17 2281.84 31.62 2014-09-12 19:23:10.000 255 33519.58 520.15 2281.88 31.62 2014-09-12 19:23:11.000 255 33519.66 520.17 2281.83 31.62 2014-09-12 19:23:12.000 255 33519.54 520.16 2281.86 31.62 2014-09-12 19:23:13.000 255 33519.44 520.19 2281.93 31.62 2014-09-12 19:23:13.000 255 33519.50 520.18 2281.88 31.62 2014-09-12 19:23:15.000 255 33519.49 520.21 2282.02 31.62 2014-09-12 19:23:16.000 255 33519.47 520.20 2281.95 31.62 2014-09-12 19:23:17.000 255 33519.32 520.23 2281.96 31.62 2014-09-12 19:23:18.000 255 33519.44 520.22 2281.89 31.62 2014-09-12 19:23:19.000 255 33519.39 520.24 2281.99 31.62 2014-09-12 19:23:20.000 255 33519.31 520.25 2281.84 31.62 2014-09-12 19:23:21.000 255 33519.21 520.26 2281.95 31.62 2014-09-12 19:23:22.000 255 33519.26 520.21 2282.04 31.62 2014-09-12 19:23:23.000 255 33519.19 520.24 2281.92 31.62 2014-09-12 19:23:24.000 255 33519.16 520.28 2281.93 31.62 2014-09-12 19:23:25.000 255 33519.26 520.28 2282.02 31.62 2014-09-12 19:23:26.000 255 33519.21 520.28 2281.97 31.62 2014-09-12 19:23:27.000 255 33519.23 520.30 2281.99 31.62 2014-09-12 19:23:28.000 255 33519.15 520.26 2281.95 31.62 2014-09-12 19:23:29.000 255 33519.15 520.23 2282.04 31.62 2014-09-12 19:23:30.000 255 33519.15 520.27 2282.08 31.62 2014-09-12 19:23:31.000 255 33519.27 520.29 2281.97 31.62 2014-09-12 19:23:32.000 255 33519.24 520.27 2281.95 31.62 2014-09-12 19:23:33.000 255 33519.19 520.26 2281.92 31.62 2014-09-12 19:23:34.000 255 33519.21 520.24 2281.93 31.62 2014-09-12 19:23:35.000 255 33519.27 520.23 2281.97 31.62 2014-09-12 19:23:36.000 255 33519.14 520.25 2282.05 31.62 2014-09-12 19:23:37.000 255 33519.13 520.26 2282.02 31.62 2014-09-12 19:23:38.000 255 33519.14 520.28 2282.02 31.62 2014-09-12 19:23:39.000 255 33519.17 520.29 2282.00 31.62 2014-09-12 19:23:40.000 255 33519.15 520.26 2281.93 31.62 2014-09-12 19:23:41.000 255 33519.18 520.24 2282.02 31.62 2014-09-12 19:23:42.000 255 33519.13 520.23 2282.05 31.62 2014-09-12 19:23:43.000 255 33519.10 520.25 2282.07 31.62 2014-09-12 19:23:44.000 255 33519.25 520.25 2282.04 31.62 2014-09-12 19:23:45.000 255 33519.20 520.29 2282.06 31.62 2014-09-12 19:23:46.000 255 33519.25 520.29 2281.98 31.62 2014-09-12 19:23:47.000 255 33519.21 520.29 2281.91 31.62 2014-09-12 19:23:48.000 255 33519.31 520.29 2282.05 31.62 2014-09-12 19:23:49.000 255 33519.24 520.27 2281.95 31.62 2014-09-12 19:23:50.000 255 33519.15 520.24 2281.99 31.62 2014-09-12 19:23:51.000 255 33519.18 520.28 2281.92 31.62 2014-09-12 19:23:52.000 255 33519.16 520.27 2282.01 31.62 2014-09-12 19:23:53.000 255 33519.22 520.24 2281.89 31.62 2014-09-12 19:23:54.000 255 33519.19 520.27 2281.92 31.62 2014-09-12 19:23:54.000 255 33519.07 520.26 2281.98 31.62 2014-09-12 19:23:56.000 255 33519.14 520.25 2281.90 31.62 2014-09-12 19:23:57.000 255 33519.14 520.23 2281.98 31.62 2014-09-12 19:23:58.000 255 33519.25 520.27 2281.88 31.62 2014-09-12 19:23:59.000 255 33519.18 520.23 2281.93 31.62 2014-09-12 19:24:00.000 255 33519.22 520.25 2281.91 31.62 2014-09-12 19:24:01.000 255 33519.31 520.26 2281.82 31.62 2014-09-12 19:24:02.000 255 33519.16 520.24 2281.76 31.62 2014-09-12 19:24:03.000 255 33519.15 520.21 2281.92 31.62 2014-09-12 19:24:04.000 255 33519.06 520.24 2281.88 31.62 2014-09-12 19:24:05.000 255 33519.03 520.25 2281.95 31.62 2014-09-12 19:24:06.000 255 33519.02 520.25 2281.83 31.62 2014-09-12 19:24:07.000 255 33519.12 520.23 2281.85 31.62 2014-09-12 19:24:07.000 255 33519.01 520.21 2281.91 31.62 2014-09-12 19:24:09.000 255 33519.04 520.28 2281.89 31.62 2014-09-12 19:24:10.000 255 33519.13 520.23 2281.82 31.62 2014-09-12 19:24:11.000 255 33519.17 520.21 2281.85 31.62 2014-09-12 19:24:12.000 255 33519.24 520.21 2281.80 31.62 2014-09-12 19:24:13.000 255 33519.21 520.27 2281.93 31.62 2014-09-12 19:24:14.000 255 33519.18 520.27 2281.88 31.62 2014-09-12 19:24:15.000 255 33519.18 520.24 2281.85 31.62 2014-09-12 19:24:16.000 255 33519.27 520.22 2281.85 31.62 2014-09-12 19:24:17.000 255 33519.25 520.20 2281.80 31.62 2014-09-12 19:24:18.000 255 33519.18 520.23 2281.86 31.62 2014-09-12 19:24:19.000 255 33519.13 520.25 2281.91 31.62 2014-09-12 19:24:20.000 255 33519.10 520.23 2281.91 31.62 2014-09-12 19:24:21.000 255 33519.09 520.22 2281.88 31.62 2014-09-12 19:24:22.000 255 33519.24 520.21 2281.83 31.62 2014-09-12 19:24:23.000 255 33519.23 520.20 2281.87 31.62 2014-09-12 19:24:24.000 255 33519.23 520.23 2281.86 31.62 2014-09-12 19:24:25.000 255 33519.26 520.17 2281.92 31.62 2014-09-12 19:24:26.000 255 33519.22 520.19 2281.82 31.62 2014-09-12 19:24:27.000 255 33519.30 520.16 2281.74 31.62 2014-09-12 19:24:28.000 255 33519.30 520.18 2281.72 31.62 2014-09-12 19:24:29.000 255 33519.29 520.18 2281.82 31.62 2014-09-12 19:24:30.000 255 33519.23 520.19 2281.76 31.62 2014-09-12 19:24:31.000 255 33519.28 520.19 2281.86 31.62 2014-09-12 19:24:32.000 255 33519.22 520.17 2281.77 31.62 2014-09-12 19:24:33.000 255 33519.24 520.21 2281.64 31.62 2014-09-12 19:24:34.000 255 33519.36 520.15 2281.69 31.62 2014-09-12 19:24:35.000 255 33519.31 520.13 2281.73 31.62 2014-09-12 19:24:36.000 255 33519.47 520.14 2281.72 31.62 2014-09-12 19:24:37.000 255 33519.24 520.15 2281.68 31.62 2014-09-12 19:24:38.000 255 33519.27 520.15 2281.70 31.62 2014-09-12 19:24:39.000 255 33519.33 520.16 2281.67 31.62 2014-09-12 19:24:40.000 255 33519.36 520.17 2281.67 31.62 2014-09-12 19:24:41.000 255 33519.42 520.14 2281.70 31.62 2014-09-12 19:24:42.000 255 33519.32 520.16 2281.70 31.62 2014-09-12 19:24:43.000 255 33519.35 520.15 2281.71 31.62 2014-09-12 19:24:44.000 255 33519.30 520.12 2281.73 31.62 2014-09-12 19:24:45.000 255 33519.32 520.12 2281.64 31.62 2014-09-12 19:24:46.000 255 33519.39 520.18 2281.62 31.62 2014-09-12 19:24:47.000 255 33519.44 520.22 2281.74 31.62 2014-09-12 19:24:48.000 255 33519.33 520.16 2281.55 31.62 2014-09-12 19:24:48.000 255 33519.42 520.16 2281.66 31.62 2014-09-12 19:24:50.000 255 33519.40 520.17 2281.59 31.62 2014-09-12 19:24:51.000 255 33519.43 520.19 2281.56 31.62 2014-09-12 19:24:52.000 255 33519.39 520.21 2281.57 31.62 2014-09-12 19:24:53.000 255 33519.40 520.19 2281.61 31.62 2014-09-12 19:24:54.000 255 33519.34 520.15 2281.62 31.62 2014-09-12 19:24:55.000 255 33519.34 520.18 2281.58 31.62 2014-09-12 19:24:56.000 255 33519.22 520.16 2281.62 31.62 2014-09-12 19:24:57.000 255 33519.26 520.18 2281.62 31.62 2014-09-12 19:24:58.000 255 33519.19 520.16 2281.55 31.62 2014-09-12 19:24:59.000 255 33519.30 520.16 2281.52 31.62 2014-09-12 19:25:00.000 255 33519.08 520.21 2281.54 31.62 2014-09-12 19:25:01.000 255 33519.15 520.20 2281.55 31.62 2014-09-12 19:25:01.000 255 33519.08 520.19 2281.60 31.62 2014-09-12 19:25:03.000 255 33519.13 520.20 2281.60 31.62 2014-09-12 19:25:04.000 255 33519.09 520.22 2281.57 31.62 2014-09-12 19:25:05.000 255 33519.15 520.23 2281.54 31.62 2014-09-12 19:25:06.000 255 33519.06 520.27 2281.57 31.62 2014-09-12 19:25:07.000 255 33519.04 520.28 2281.51 31.62 2014-09-12 19:25:08.000 255 33519.07 520.24 2281.47 31.62 2014-09-12 19:25:09.000 255 33518.97 520.28 2281.54 31.62 2014-09-12 19:25:10.000 255 33518.99 520.30 2281.57 31.62 2014-09-12 19:25:11.000 255 33518.89 520.33 2281.55 31.62 2014-09-12 19:25:12.000 255 33518.96 520.34 2281.61 31.62 2014-09-12 19:25:13.000 255 33518.83 520.35 2281.58 31.62 2014-09-12 19:25:14.000 255 33518.77 520.35 2281.58 31.62 2014-09-12 19:25:15.000 255 33518.82 520.34 2281.61 31.62 2014-09-12 19:25:16.000 255 33518.69 520.31 2281.59 31.62 2014-09-12 19:25:17.000 255 33518.72 520.30 2281.59 31.62 2014-09-12 19:25:18.000 255 33518.86 520.32 2281.58 31.62 2014-09-12 19:25:19.000 255 33518.69 520.35 2281.58 31.62 2014-09-12 19:25:20.000 255 33518.68 520.33 2281.54 31.62 2014-09-12 19:25:21.000 255 33518.70 520.36 2281.61 31.62 2014-09-12 19:25:22.000 255 33518.78 520.38 2281.56 31.62 2014-09-12 19:25:23.000 255 33518.71 520.35 2281.61 31.62 2014-09-12 19:25:24.000 255 33518.67 520.35 2281.67 31.62 2014-09-12 19:25:25.000 255 33518.77 520.40 2281.56 31.62 2014-09-12 19:25:26.000 255 33518.64 520.36 2281.55 31.62 2014-09-12 19:25:27.000 255 33518.71 520.39 2281.66 31.62 2014-09-12 19:25:28.000 255 33518.61 520.37 2281.62 31.62 2014-09-12 19:25:29.000 255 33518.70 520.38 2281.68 31.62 2014-09-12 19:25:30.000 255 33518.55 520.34 2281.63 31.62 2014-09-12 19:25:31.000 255 33518.63 520.34 2281.57 31.62 2014-09-12 19:25:32.000 255 33518.66 520.36 2281.60 31.62 2014-09-12 19:25:33.000 255 33518.68 520.35 2281.57 31.62 2014-09-12 19:25:34.000 255 33518.69 520.36 2281.54 31.62 2014-09-12 19:25:35.000 255 33518.66 520.37 2281.61 31.62 2014-09-12 19:25:36.000 255 33518.64 520.36 2281.66 31.62 2014-09-12 19:25:37.000 255 33518.62 520.35 2281.59 31.62 2014-09-12 19:25:38.000 255 33518.64 520.38 2281.62 31.62 2014-09-12 19:25:39.000 255 33518.61 520.34 2281.67 31.62 2014-09-12 19:25:40.000 255 33518.54 520.41 2281.55 31.62 2014-09-12 19:25:41.000 255 33518.56 520.37 2281.60 31.62 2014-09-12 19:25:42.000 255 33518.56 520.39 2281.68 31.62 2014-09-12 19:25:42.000 255 33518.59 520.41 2281.67 31.62 2014-09-12 19:25:44.000 255 33518.60 520.40 2281.72 31.62 2014-09-12 19:25:45.000 255 33518.58 520.45 2281.65 31.62 2014-09-12 19:25:46.000 255 33518.54 520.44 2281.62 31.62 2014-09-12 19:25:47.000 255 33518.50 520.44 2281.70 31.62 2014-09-12 19:25:48.000 255 33518.59 520.38 2281.66 31.62 2014-09-12 19:25:49.000 255 33518.54 520.43 2281.66 31.62 2014-09-12 19:25:50.000 255 33518.51 520.42 2281.64 31.62 2014-09-12 19:25:51.000 255 33518.60 520.39 2281.63 31.62 2014-09-12 19:25:52.000 255 33518.51 520.39 2281.66 31.62 2014-09-12 19:25:53.000 255 33518.59 520.40 2281.72 31.62 2014-09-12 19:25:54.000 255 33518.45 520.41 2281.61 31.62 2014-09-12 19:25:55.000 255 33518.59 520.45 2281.71 31.62 2014-09-12 19:25:55.000 255 33518.56 520.41 2281.64 31.62 2014-09-12 19:25:57.000 255 33518.48 520.46 2281.66 31.62 2014-09-12 19:25:58.000 255 33518.46 520.48 2281.64 31.62 2014-09-12 19:25:59.000 255 33518.42 520.46 2281.64 31.62 2014-09-12 19:26:00.000 255 33518.58 520.44 2281.63 31.62 2014-09-12 19:26:01.000 255 33518.57 520.48 2281.66 31.62 2014-09-12 19:26:02.000 255 33518.53 520.47 2281.66 31.62 2014-09-12 19:26:03.000 255 33518.56 520.43 2281.67 31.62 2014-09-12 19:26:04.000 255 33518.57 520.46 2281.66 31.62 2014-09-12 19:26:05.000 255 33518.63 520.43 2281.67 31.62 2014-09-12 19:26:06.000 255 33518.54 520.45 2281.64 31.62 2014-09-12 19:26:07.000 255 33518.65 520.43 2281.62 31.62 2014-09-12 19:26:08.000 255 33518.56 520.44 2281.67 31.62 2014-09-12 19:26:09.000 255 33518.74 520.44 2281.57 31.62 2014-09-12 19:26:10.000 255 33518.86 520.41 2281.66 31.62 2014-09-12 19:26:11.000 255 33518.81 520.35 2281.55 31.62 2014-09-12 19:26:12.000 255 33518.97 520.34 2281.62 31.62 2014-09-12 19:26:13.000 255 33519.03 520.28 2281.51 31.62 2014-09-12 19:26:14.000 255 33519.01 520.24 2281.55 31.62 2014-09-12 19:26:15.000 255 33519.06 520.29 2281.55 31.62 2014-09-12 19:26:16.000 255 33519.03 520.24 2281.53 31.62 2014-09-12 19:26:17.000 255 33518.96 520.22 2281.42 31.62 2014-09-12 19:26:18.000 255 33518.92 520.24 2281.51 31.62 2014-09-12 19:26:19.000 255 33519.15 520.19 2281.49 31.62 2014-09-12 19:26:20.000 255 33519.22 520.18 2281.48 31.62 2014-09-12 19:26:21.000 255 33519.28 520.18 2281.43 31.62 2014-09-12 19:26:22.000 255 33519.33 520.12 2281.54 31.62 2014-09-12 19:26:23.000 255 33519.28 520.11 2281.52 31.62 2014-09-12 19:26:24.000 255 33519.50 520.11 2281.47 31.62 2014-09-12 19:26:25.000 255 33519.51 520.08 2281.48 31.62 2014-09-12 19:26:26.000 255 33519.49 520.04 2281.41 31.62 2014-09-12 19:26:27.000 255 33519.49 520.05 2281.34 31.62 2014-09-12 19:26:28.000 255 33519.52 519.99 2281.38 31.62 2014-09-12 19:26:29.000 255 33519.59 519.99 2281.33 31.62 2014-09-12 19:26:30.000 255 33519.62 519.96 2281.33 31.62 2014-09-12 19:26:31.000 255 33519.62 520.00 2281.33 31.62 2014-09-12 19:26:32.000 255 33519.59 519.96 2281.33 31.62 2014-09-12 19:26:33.000 255 33519.69 519.91 2281.23 31.62 2014-09-12 19:26:34.000 255 33519.79 519.86 2281.29 31.62 2014-09-12 19:26:35.000 255 33519.78 519.90 2281.31 31.62 2014-09-12 19:26:36.000 255 33519.85 519.86 2281.20 31.62 2014-09-12 19:26:36.000 255 33519.84 519.86 2281.24 31.62 2014-09-12 19:26:38.000 255 33519.88 519.83 2281.17 31.62 2014-09-12 19:26:39.000 255 33520.04 519.84 2281.17 31.62 2014-09-12 19:26:40.000 255 33520.03 519.81 2281.15 31.62 2014-09-12 19:26:41.000 255 33520.00 519.79 2281.14 31.62 2014-09-12 19:26:42.000 255 33520.05 519.78 2281.11 31.62 2014-09-12 19:26:43.000 255 33520.19 519.77 2281.12 31.62 2014-09-12 19:26:44.000 255 33520.10 519.73 2281.10 31.62 2014-09-12 19:26:45.000 255 33520.14 519.75 2280.99 31.62 2014-09-12 19:26:46.000 255 33520.10 519.68 2281.07 31.62 2014-09-12 19:26:47.000 255 33520.12 519.67 2281.06 31.62 2014-09-12 19:26:48.000 255 33520.08 519.66 2280.99 31.62 2014-09-12 19:26:49.000 255 33520.07 519.64 2280.92 31.62 2014-09-12 19:26:49.000 255 33520.06 519.64 2280.94 31.62 2014-09-12 19:26:51.000 255 33520.18 519.69 2280.93 31.62 2014-09-12 19:26:52.000 255 33520.26 519.61 2281.02 31.62 2014-09-12 19:26:53.000 255 33520.25 519.66 2280.90 31.62 2014-09-12 19:26:54.000 255 33520.37 519.63 2280.96 31.62 2014-09-12 19:26:55.000 255 33520.42 519.62 2280.98 31.62 2014-09-12 19:26:56.000 255 33520.39 519.60 2281.00 31.62 2014-09-12 19:26:57.000 255 33520.52 519.63 2281.01 31.62 2014-09-12 19:26:58.000 255 33520.62 519.58 2280.89 31.62 2014-09-12 19:26:59.000 255 33520.60 519.60 2280.87 31.62 2014-09-12 19:27:00.000 255 33520.52 519.51 2280.92 31.62 2014-09-12 19:27:01.000 255 33520.53 519.53 2280.86 31.62 2014-09-12 19:27:02.000 255 33520.57 519.50 2280.86 31.62 2014-09-12 19:27:03.000 255 33520.46 519.50 2280.77 31.62 2014-09-12 19:27:04.000 255 33520.52 519.54 2280.85 31.62 2014-09-12 19:27:05.000 255 33520.51 519.51 2280.76 31.62 2014-09-12 19:27:06.000 255 33520.50 519.55 2280.87 31.62 2014-09-12 19:27:07.000 255 33520.46 519.47 2280.84 31.62 2014-09-12 19:27:08.000 255 33520.45 519.46 2280.83 31.62 2014-09-12 19:27:09.000 255 33520.51 519.46 2280.84 31.62 2014-09-12 19:27:10.000 255 33520.48 519.52 2280.72 31.62 2014-09-12 19:27:11.000 255 33520.49 519.45 2280.72 31.62 2014-09-12 19:27:12.000 255 33520.54 519.49 2280.80 31.62 2014-09-12 19:27:13.000 255 33520.55 519.43 2280.74 31.62 2014-09-12 19:27:14.000 255 33520.49 519.48 2280.77 31.62 2014-09-12 19:27:15.000 255 33520.52 519.48 2280.82 31.62 2014-09-12 19:27:16.000 255 33520.59 519.51 2280.78 31.62 2014-09-12 19:27:17.000 255 33520.50 519.47 2280.72 31.62 2014-09-12 19:27:18.000 255 33520.52 519.50 2280.76 31.62 2014-09-12 19:27:19.000 255 33520.41 519.54 2280.78 31.62 2014-09-12 19:27:20.000 255 33520.32 519.54 2280.82 31.62 2014-09-12 19:27:21.000 255 33520.30 519.56 2280.73 31.62 2014-09-12 19:27:22.000 255 33520.20 519.57 2280.71 31.62 2014-09-12 19:27:23.000 255 33520.23 519.57 2280.67 31.62 2014-09-12 19:27:24.000 255 33520.14 519.63 2280.74 31.62 2014-09-12 19:27:25.000 255 33520.11 519.64 2280.74 31.62 2014-09-12 19:27:26.000 255 33519.96 519.67 2280.72 31.62 2014-09-12 19:27:27.000 255 33520.00 519.72 2280.73 31.62 2014-09-12 19:27:28.000 255 33519.89 519.69 2280.72 31.62 2014-09-12 19:27:29.000 255 33519.83 519.77 2280.78 31.62 2014-09-12 19:27:30.000 255 33519.89 519.71 2280.83 31.62 2014-09-12 19:27:30.000 255 33519.61 519.77 2280.86 31.62 2014-09-12 19:27:32.000 255 33519.72 519.77 2280.86 31.62 2014-09-12 19:27:33.000 255 33519.63 519.75 2280.86 31.62 2014-09-12 19:27:34.000 255 33519.65 519.81 2280.74 31.62 2014-09-12 19:27:35.000 255 33519.64 519.83 2280.87 31.62 2014-09-12 19:27:36.000 255 33519.64 519.83 2280.96 31.62 2014-09-12 19:27:37.000 255 33519.55 519.85 2280.92 31.62 2014-09-12 19:27:38.000 255 33519.60 519.85 2280.96 31.62 2014-09-12 19:27:39.000 255 33519.62 519.86 2280.88 31.62 2014-09-12 19:27:40.000 255 33519.58 519.83 2280.92 31.62 2014-09-12 19:27:41.000 255 33519.67 519.85 2280.97 31.62 2014-09-12 19:27:42.000 255 33519.61 519.87 2280.96 31.62 2014-09-12 19:27:43.000 255 33519.65 519.86 2280.98 31.62 2014-09-12 19:27:43.000 255 33519.68 519.83 2281.05 31.62 2014-09-12 19:27:45.000 255 33519.62 519.82 2281.06 31.62 2014-09-12 19:27:46.000 255 33519.67 519.87 2281.02 31.62 2014-09-12 19:27:47.000 255 33519.58 519.95 2280.99 31.62 2014-09-12 19:27:48.000 255 33519.62 519.93 2281.07 31.62 2014-09-12 19:27:49.000 255 33519.57 519.95 2280.99 31.62 2014-09-12 19:27:50.000 255 33519.58 519.93 2281.04 31.62 2014-09-12 19:27:51.000 255 33519.63 519.97 2281.07 31.62 2014-09-12 19:27:52.000 255 33519.58 519.94 2281.05 31.62 2014-09-12 19:27:53.000 255 33519.58 519.98 2281.06 31.62 2014-09-12 19:27:54.000 255 33519.49 519.93 2280.95 31.63 2014-09-12 19:27:55.000 255 33519.62 519.96 2281.12 31.62 2014-09-12 19:27:56.000 255 33519.59 519.97 2281.11 31.62 2014-09-12 19:27:57.000 255 33519.65 520.00 2281.18 31.62 2014-09-12 19:27:58.000 255 33519.66 520.00 2281.12 31.62 2014-09-12 19:27:59.000 255 33519.65 519.97 2281.05 31.62 2014-09-12 19:28:00.000 255 33519.74 519.98 2281.07 31.62 2014-09-12 19:28:01.000 255 33519.75 519.93 2281.08 31.62 2014-09-12 19:28:02.000 255 33519.69 519.96 2281.06 31.62 2014-09-12 19:28:03.000 255 33519.65 519.95 2281.02 31.62 2014-09-12 19:28:04.000 255 33519.69 519.91 2281.09 31.62 2014-09-12 19:28:05.000 255 33519.69 519.93 2281.14 31.62 2014-09-12 19:28:06.000 255 33519.68 519.95 2281.10 31.62 2014-09-12 19:28:07.000 255 33519.64 519.91 2281.05 31.62 2014-09-12 19:28:08.000 255 33519.57 519.94 2281.09 31.62 2014-09-12 19:28:09.000 255 33519.65 519.93 2281.14 31.62 2014-09-12 19:28:10.000 255 33519.68 519.91 2281.09 31.62 2014-09-12 19:28:11.000 255 33519.72 519.89 2281.08 31.62 2014-09-12 19:28:12.000 255 33519.71 519.88 2281.05 31.62 2014-09-12 19:28:13.000 255 33519.79 519.94 2281.04 31.62 2014-09-12 19:28:14.000 255 33519.80 519.92 2281.07 31.62 2014-09-12 19:28:15.000 255 33519.80 519.91 2281.03 31.62 2014-09-12 19:28:16.000 255 33519.86 519.97 2281.08 31.63 2014-09-12 19:28:17.000 255 33519.88 519.91 2281.02 31.62 2014-09-12 19:28:18.000 255 33519.82 519.96 2281.08 31.62 2014-09-12 19:28:19.000 255 33519.86 519.99 2280.97 31.62 2014-09-12 19:28:20.000 255 33519.93 519.97 2281.03 31.63 2014-09-12 19:28:21.000 255 33519.88 519.97 2281.05 31.63 2014-09-12 19:28:22.000 255 33519.98 519.94 2281.11 31.63 2014-09-12 19:28:23.000 255 33520.03 519.97 2281.12 31.63 2014-09-12 19:28:24.000 255 33520.05 519.97 2281.03 31.63 2014-09-12 19:28:24.000 255 33520.12 519.94 2281.06 31.63 2014-09-12 19:28:26.000 255 33520.20 519.93 2281.11 31.63 2014-09-12 19:28:27.000 255 33520.28 519.92 2281.05 31.63 2014-09-12 19:28:28.000 255 33520.21 519.93 2281.00 31.63 2014-09-12 19:28:29.000 255 33520.40 519.91 2281.03 31.63 2014-09-12 19:28:30.000 255 33520.36 519.85 2281.06 31.62 2014-09-12 19:28:31.000 255 33520.45 519.85 2281.03 31.62 2014-09-12 19:28:32.000 255 33520.49 519.88 2281.03 31.63 2014-09-12 19:28:33.000 255 33520.48 519.82 2280.95 31.62 2014-09-12 19:28:34.000 255 33520.52 519.81 2280.89 31.63 2014-09-12 19:28:35.000 255 33520.55 519.82 2280.94 31.63 2014-09-12 19:28:36.000 255 33520.41 519.83 2280.91 31.63 2014-09-12 19:28:37.000 255 33520.66 519.83 2281.01 31.63 2014-09-12 19:28:37.000 255 33520.59 519.80 2280.87 31.62 2014-09-12 19:28:39.000 255 33520.60 519.78 2280.86 31.62 2014-09-12 19:28:40.000 255 33520.66 519.80 2280.89 31.63 2014-09-12 19:28:41.000 255 33520.71 519.78 2280.90 31.62 2014-09-12 19:28:42.000 255 33520.69 519.80 2280.87 31.63 2014-09-12 19:28:43.000 255 33520.81 519.82 2280.79 31.62 2014-09-12 19:28:44.000 255 33520.79 519.80 2280.92 31.63 2014-09-12 19:28:45.000 255 33520.87 519.79 2280.88 31.63 2014-09-12 19:28:46.000 255 33520.95 519.77 2280.89 31.63 2014-09-12 19:28:47.000 255 33520.85 519.76 2280.86 31.63 2014-09-12 19:28:48.000 255 33520.90 519.74 2280.88 31.62 2014-09-12 19:28:49.000 255 33520.96 519.75 2280.84 31.63 2014-09-12 19:28:50.000 255 33521.00 519.71 2280.81 31.62 2014-09-12 19:28:51.000 255 33520.94 519.70 2280.82 31.62 2014-09-12 19:28:52.000 255 33521.03 519.67 2280.85 31.63 2014-09-12 19:28:53.000 255 33521.14 519.63 2280.81 31.63 2014-09-12 19:28:54.000 255 33521.21 519.69 2280.80 31.63 2014-09-12 19:28:55.000 255 33521.23 519.66 2280.80 31.63 2014-09-12 19:28:56.000 255 33521.31 519.63 2280.78 31.63 2014-09-12 19:28:57.000 255 33521.25 519.65 2280.82 31.63 2014-09-12 19:28:58.000 255 33521.32 519.63 2280.76 31.63 2014-09-12 19:28:59.000 255 33521.34 519.63 2280.72 31.63 2014-09-12 19:29:00.000 255 33521.42 519.60 2280.71 31.63 2014-09-12 19:29:01.000 255 33521.30 519.59 2280.80 31.62 2014-09-12 19:29:02.000 255 33521.33 519.59 2280.67 31.63 2014-09-12 19:29:03.000 255 33521.44 519.60 2280.70 31.63 2014-09-12 19:29:04.000 255 33521.44 519.61 2280.59 31.63 2014-09-12 19:29:05.000 255 33521.51 519.61 2280.63 31.63 2014-09-12 19:29:06.000 255 33521.49 519.59 2280.61 31.63 2014-09-12 19:29:07.000 255 33521.53 519.60 2280.65 31.63 2014-09-12 19:29:08.000 255 33521.60 519.53 2280.64 31.62 2014-09-12 19:29:09.000 255 33521.67 519.53 2280.65 31.63 2014-09-12 19:29:10.000 255 33521.74 519.53 2280.56 31.63 2014-09-12 19:29:11.000 255 33521.82 519.50 2280.59 31.63 2014-09-12 19:29:12.000 255 33521.80 519.52 2280.62 31.63 2014-09-12 19:29:13.000 255 33521.76 519.44 2280.61 31.63 2014-09-12 19:29:14.000 255 33521.95 519.44 2280.65 31.63 2014-09-12 19:29:15.000 255 33521.97 519.41 2280.57 31.62 2014-09-12 19:29:16.000 255 33521.97 519.43 2280.56 31.63 2014-09-12 19:29:17.000 255 33521.94 519.40 2280.62 31.63 2014-09-12 19:29:18.000 255 33522.07 519.38 2280.59 31.62 2014-09-12 19:29:18.000 255 33521.97 519.35 2280.48 31.63 2014-09-12 19:29:20.000 255 33522.01 519.38 2280.47 31.63 2014-09-12 19:29:21.000 255 33521.95 519.38 2280.49 31.63 2014-09-12 19:29:22.000 255 33522.00 519.33 2280.51 31.63 2014-09-12 19:29:23.000 255 33522.04 519.35 2280.46 31.63 2014-09-12 19:29:24.000 255 33522.13 519.33 2280.47 31.63 2014-09-12 19:29:25.000 255 33522.21 519.35 2280.43 31.63 2014-09-12 19:29:26.000 255 33522.24 519.34 2280.50 31.62 2014-09-12 19:29:27.000 255 33522.25 519.32 2280.49 31.62 2014-09-12 19:29:28.000 255 33522.37 519.31 2280.48 31.63 2014-09-12 19:29:29.000 255 33522.31 519.30 2280.46 31.63 2014-09-12 19:29:30.000 255 33522.22 519.32 2280.49 31.63 2014-09-12 19:29:31.000 255 33522.44 519.32 2280.40 31.63 2014-09-12 19:29:31.000 255 33522.46 519.29 2280.39 31.63 2014-09-12 19:29:33.000 255 33522.37 519.24 2280.42 31.63 2014-09-12 19:29:34.000 255 33522.42 519.24 2280.37 31.63 2014-09-12 19:29:35.000 255 33522.38 519.27 2280.43 31.63 2014-09-12 19:29:36.000 255 33522.44 519.24 2280.43 31.63 2014-09-12 19:29:37.000 255 33522.47 519.25 2280.36 31.63 2014-09-12 19:29:38.000 255 33522.49 519.21 2280.39 31.63 2014-09-12 19:29:39.000 255 33522.50 519.21 2280.46 31.63 2014-09-12 19:29:40.000 255 33522.47 519.14 2280.41 31.63 2014-09-12 19:29:41.000 255 33522.59 519.16 2280.41 31.63 2014-09-12 19:29:42.000 255 33522.56 519.15 2280.35 31.63 2014-09-12 19:29:43.000 255 33522.60 519.12 2280.36 31.63 2014-09-12 19:29:44.000 255 33522.65 519.13 2280.40 31.63 2014-09-12 19:29:45.000 255 33522.70 519.15 2280.41 31.63 2014-09-12 19:29:46.000 255 33522.76 519.13 2280.39 31.63 2014-09-12 19:29:47.000 255 33522.81 519.11 2280.37 31.63 2014-09-12 19:29:48.000 255 33522.85 519.06 2280.32 31.63 2014-09-12 19:29:49.000 255 33522.94 519.04 2280.35 31.63 2014-09-12 19:29:50.000 255 33522.90 519.05 2280.34 31.63 2014-09-12 19:29:51.000 255 33522.92 519.06 2280.24 31.63 2014-09-12 19:29:52.000 255 33522.91 519.07 2280.34 31.63 2014-09-12 19:29:53.000 255 33522.87 519.07 2280.31 31.63 2014-09-12 19:29:54.000 255 33522.93 519.06 2280.26 31.63 2014-09-12 19:29:55.000 255 33522.86 519.07 2280.25 31.63 2014-09-12 19:29:56.000 255 33522.79 519.05 2280.34 31.63 2014-09-12 19:29:57.000 255 33522.84 519.05 2280.27 31.63 2014-09-12 19:29:58.000 255 33522.80 519.01 2280.31 31.63 2014-09-12 19:29:59.000 255 33522.85 519.03 2280.33 31.63 2014-09-12 19:30:00.000 255 33522.79 519.01 2280.37 31.63 2014-09-12 19:30:01.000 255 33522.89 519.07 2280.36 31.63 2014-09-12 19:30:02.000 255 33522.85 519.00 2280.34 31.63 2014-09-12 19:30:03.000 255 33522.91 519.03 2280.28 31.63 2014-09-12 19:30:04.000 255 33522.91 519.01 2280.30 31.63 2014-09-12 19:30:05.000 255 33522.84 519.00 2280.33 31.63 2014-09-12 19:30:06.000 255 33522.81 519.01 2280.32 31.63 2014-09-12 19:30:07.000 255 33522.76 518.99 2280.32 31.63 2014-09-12 19:30:08.000 255 33522.67 518.93 2280.42 31.63 2014-09-12 19:30:09.000 255 33522.65 518.96 2280.40 31.63 2014-09-12 19:30:10.000 255 33522.60 519.04 2280.33 31.63 2014-09-12 19:30:11.000 255 33522.64 519.01 2280.36 31.63 2014-09-12 19:30:12.000 255 33522.64 519.05 2280.25 31.63 2014-09-12 19:30:12.000 255 33522.64 519.05 2280.30 31.63 2014-09-12 19:30:14.000 255 33522.51 519.04 2280.35 31.63 2014-09-12 19:30:15.000 255 33522.46 519.05 2280.40 31.63 2014-09-12 19:30:16.000 255 33522.50 519.10 2280.41 31.63 2014-09-12 19:30:17.000 255 33522.43 519.10 2280.38 31.63 2014-09-12 19:30:18.000 255 33522.43 519.12 2280.40 31.63 2014-09-12 19:30:19.000 255 33522.46 519.15 2280.41 31.63 2014-09-12 19:30:20.000 255 33522.36 519.17 2280.34 31.63 2014-09-12 19:30:21.000 255 33522.37 519.16 2280.39 31.63 2014-09-12 19:30:22.000 255 33522.19 519.19 2280.45 31.63 2014-09-12 19:30:23.000 255 33522.18 519.22 2280.47 31.63 2014-09-12 19:30:24.000 255 33522.10 519.23 2280.45 31.63 2014-09-12 19:30:25.000 255 33522.08 519.27 2280.52 31.63 2014-09-12 19:30:25.000 255 33522.01 519.29 2280.53 31.63 2014-09-12 19:30:27.000 255 33521.93 519.27 2280.55 31.63 2014-09-12 19:30:28.000 255 33522.00 519.31 2280.50 31.63 2014-09-12 19:30:29.000 255 33521.94 519.28 2280.53 31.63 2014-09-12 19:30:30.000 255 33521.81 519.30 2280.65 31.63 2014-09-12 19:30:31.000 255 33521.89 519.30 2280.59 31.63 2014-09-12 19:30:32.000 255 33521.82 519.35 2280.59 31.63 2014-09-12 19:30:33.000 255 33521.78 519.33 2280.58 31.63 2014-09-12 19:30:34.000 255 33521.64 519.38 2280.61 31.63 2014-09-12 19:30:35.000 255 33521.65 519.39 2280.64 31.63 2014-09-12 19:30:36.000 255 33521.61 519.40 2280.65 31.63 2014-09-12 19:30:37.000 255 33521.45 519.44 2280.72 31.63 2014-09-12 19:30:38.000 255 33521.42 519.39 2280.74 31.63 2014-09-12 19:30:39.000 255 33521.33 519.45 2280.78 31.63 2014-09-12 19:30:40.000 255 33521.26 519.43 2280.77 31.63 2014-09-12 19:30:41.000 255 33521.19 519.52 2280.73 31.63 2014-09-12 19:30:42.000 255 33521.25 519.50 2280.77 31.63 2014-09-12 19:30:43.000 255 33521.18 519.49 2280.90 31.63 2014-09-12 19:30:44.000 255 33521.14 519.56 2280.95 31.63 2014-09-12 19:30:45.000 255 33521.07 519.53 2280.89 31.63 2014-09-12 19:30:46.000 255 33521.03 519.54 2280.92 31.63 2014-09-12 19:30:47.000 255 33520.94 519.55 2280.96 31.63 2014-09-12 19:30:48.000 255 33520.96 519.53 2280.99 31.63 2014-09-12 19:30:49.000 255 33520.89 519.51 2280.95 31.63 2014-09-12 19:30:50.000 255 33520.78 519.57 2281.03 31.63 2014-09-12 19:30:51.000 255 33520.75 519.55 2281.03 31.63 2014-09-12 19:30:52.000 255 33520.68 519.51 2281.03 31.63 2014-09-12 19:30:53.000 255 33520.71 519.49 2281.11 31.63 2014-09-12 19:30:54.000 255 33520.63 519.55 2281.16 31.63 2014-09-12 19:30:55.000 255 33520.44 519.51 2281.20 31.63 2014-09-12 19:30:56.000 255 33520.46 519.55 2281.21 31.63 2014-09-12 19:30:57.000 255 33520.49 519.56 2281.14 31.63 2014-09-12 19:30:58.000 255 33520.44 519.53 2281.19 31.63 2014-09-12 19:30:59.000 255 33520.42 519.58 2281.21 31.63 2014-09-12 19:31:00.000 255 33520.39 519.58 2281.20 31.63 2014-09-12 19:31:01.000 255 33520.39 519.56 2281.26 31.63 2014-09-12 19:31:02.000 255 33520.23 519.59 2281.32 31.63 2014-09-12 19:31:03.000 255 33520.24 519.57 2281.30 31.63 2014-09-12 19:31:04.000 255 33520.17 519.61 2281.33 31.63 2014-09-12 19:31:05.000 255 33520.17 519.62 2281.31 31.63 2014-09-12 19:31:06.000 255 33520.17 519.59 2281.42 31.63 2014-09-12 19:31:06.000 255 33520.08 519.62 2281.34 31.63 2014-09-12 19:31:08.000 255 33520.12 519.69 2281.40 31.63 2014-09-12 19:31:09.000 255 33520.12 519.70 2281.38 31.63 2014-09-12 19:31:10.000 255 33520.07 519.62 2281.37 31.63 2014-09-12 19:31:11.000 255 33520.00 519.59 2281.35 31.63 2014-09-12 19:31:12.000 255 33520.07 519.62 2281.48 31.63 2014-09-12 19:31:13.000 255 33519.90 519.59 2281.48 31.63 2014-09-12 19:31:14.000 255 33519.98 519.63 2281.49 31.63 2014-09-12 19:31:15.000 255 33519.91 519.62 2281.47 31.63 2014-09-12 19:31:16.000 255 33519.82 519.63 2281.49 31.63 2014-09-12 19:31:17.000 255 33519.81 519.64 2281.54 31.63 2014-09-12 19:31:18.000 255 33519.77 519.64 2281.41 31.63 2014-09-12 19:31:19.000 255 33519.86 519.63 2281.61 31.63 2014-09-12 19:31:19.000 255 33519.74 519.62 2281.58 31.63 2014-09-12 19:31:21.000 255 33519.71 519.61 2281.55 31.63 2014-09-12 19:31:22.000 255 33519.72 519.61 2281.65 31.63 2014-09-12 19:31:23.000 255 33519.58 519.62 2281.64 31.63 2014-09-12 19:31:24.000 255 33519.58 519.61 2281.66 31.63 2014-09-12 19:31:25.000 255 33519.48 519.65 2281.70 31.63 2014-09-12 19:31:26.000 255 33519.43 519.59 2281.61 31.63 2014-09-12 19:31:27.000 255 33519.38 519.58 2281.59 31.63 2014-09-12 19:31:28.000 255 33519.40 519.60 2281.70 31.63 2014-09-12 19:31:29.000 255 33519.42 519.61 2281.62 31.63 2014-09-12 19:31:30.000 255 33519.36 519.56 2281.71 31.63 2014-09-12 19:31:31.000 255 33519.39 519.58 2281.68 31.63 2014-09-12 19:31:32.000 255 33519.40 519.62 2281.75 31.63 2014-09-12 19:31:33.000 255 33519.24 519.62 2281.74 31.63 2014-09-12 19:31:34.000 255 33519.32 519.57 2281.70 31.63 2014-09-12 19:31:35.000 255 33519.22 519.63 2281.70 31.63 2014-09-12 19:31:36.000 255 33519.32 519.53 2281.71 31.63 2014-09-12 19:31:37.000 255 33519.14 519.50 2281.82 31.63 2014-09-12 19:31:38.000 255 33519.21 519.48 2281.74 31.63 2014-09-12 19:31:39.000 255 33519.15 519.48 2281.69 31.63 2014-09-12 19:31:40.000 255 33519.14 519.52 2281.72 31.63 2014-09-12 19:31:41.000 255 33519.18 519.53 2281.83 31.63 2014-09-12 19:31:42.000 255 33519.16 519.49 2281.85 31.63 2014-09-12 19:31:43.000 255 33519.27 519.49 2281.84 31.63 2014-09-12 19:31:44.000 255 33519.20 519.46 2281.79 31.63 2014-09-12 19:31:45.000 255 33519.28 519.47 2281.79 31.63 2014-09-12 19:31:46.000 255 33519.25 519.52 2281.82 31.63 2014-09-12 19:31:47.000 255 33519.32 519.48 2281.83 31.63 2014-09-12 19:31:48.000 255 33519.30 519.50 2281.80 31.63 2014-09-12 19:31:49.000 255 33519.30 519.47 2281.82 31.63 2014-09-12 19:31:50.000 255 33519.24 519.43 2281.80 31.63 2014-09-12 19:31:51.000 255 33519.24 519.39 2281.86 31.63 2014-09-12 19:31:52.000 255 33519.25 519.37 2281.85 31.63 2014-09-12 19:31:53.000 255 33519.26 519.38 2281.79 31.63 2014-09-12 19:31:54.000 255 33519.31 519.34 2281.88 31.63 2014-09-12 19:31:55.000 255 33519.22 519.35 2281.80 31.63 2014-09-12 19:31:56.000 255 33519.27 519.31 2281.76 31.63 2014-09-12 19:31:57.000 255 33519.29 519.30 2281.86 31.63 2014-09-12 19:31:58.000 255 33519.41 519.30 2281.85 31.63 2014-09-12 19:31:59.000 255 33519.56 519.28 2281.75 31.63 2014-09-12 19:32:00.000 255 33519.52 519.30 2281.80 31.63 2014-09-12 19:32:00.000 255 33519.47 519.29 2281.80 31.63 2014-09-12 19:32:02.000 255 33519.52 519.26 2281.77 31.63 2014-09-12 19:32:03.000 255 33519.45 519.24 2281.71 31.63 2014-09-12 19:32:04.000 255 33519.43 519.25 2281.76 31.63 2014-09-12 19:32:05.000 255 33519.27 519.27 2281.73 31.63 2014-09-12 19:32:06.000 255 33519.17 519.29 2281.77 31.63 2014-09-12 19:32:07.000 255 33519.27 519.26 2281.74 31.63 2014-09-12 19:32:08.000 255 33519.18 519.27 2281.76 31.63 2014-09-12 19:32:09.000 255 33519.19 519.32 2281.74 31.63 2014-09-12 19:32:10.000 255 33519.25 519.26 2281.79 31.63 2014-09-12 19:32:11.000 255 33519.32 519.29 2281.77 31.63 2014-09-12 19:32:12.000 255 33519.35 519.26 2281.77 31.63 2014-09-12 19:32:13.000 255 33519.35 519.26 2281.79 31.63 2014-09-12 19:32:13.000 255 33519.44 519.29 2281.71 31.63 2014-09-12 19:32:15.000 255 33519.47 519.25 2281.76 31.63 2014-09-12 19:32:16.000 255 33519.54 519.24 2281.73 31.63 2014-09-12 19:32:17.000 255 33519.56 519.22 2281.75 31.63 2014-09-12 19:32:18.000 255 33519.48 519.25 2281.73 31.63 2014-09-12 19:32:19.000 255 33519.46 519.22 2281.66 31.63 2014-09-12 19:32:20.000 255 33519.27 519.21 2281.70 31.63 2014-09-12 19:32:21.000 255 33519.33 519.18 2281.67 31.63 2014-09-12 19:32:22.000 255 33519.32 519.17 2281.67 31.63 2014-09-12 19:32:23.000 255 33519.38 519.21 2281.66 31.63 2014-09-12 19:32:24.000 255 33519.31 519.21 2281.66 31.63 2014-09-12 19:32:25.000 255 33519.49 519.18 2281.67 31.63 2014-09-12 19:32:26.000 255 33519.46 519.21 2281.71 31.63 2014-09-12 19:32:27.000 255 33519.58 519.19 2281.63 31.63 2014-09-12 19:32:28.000 255 33519.64 519.18 2281.68 31.63 2014-09-12 19:32:29.000 255 33519.65 519.11 2281.76 31.63 2014-09-12 19:32:30.000 255 33519.67 519.11 2281.71 31.63 2014-09-12 19:32:31.000 255 33519.64 519.08 2281.76 31.63 2014-09-12 19:32:32.000 255 33519.68 519.04 2281.62 31.63 2014-09-12 19:32:33.000 255 33519.62 518.98 2281.57 31.63 2014-09-12 19:32:34.000 255 33519.57 519.05 2281.60 31.63 2014-09-12 19:32:35.000 255 33519.49 519.04 2281.57 31.63 2014-09-12 19:32:36.000 255 33519.36 519.02 2281.62 31.63 2014-09-12 19:32:37.000 255 33519.39 519.02 2281.62 31.63 2014-09-12 19:32:38.000 255 33519.28 518.94 2281.58 31.63 2014-09-12 19:32:39.000 255 33519.29 518.98 2281.49 31.63 2014-09-12 19:32:40.000 255 33519.31 518.96 2281.52 31.63 2014-09-12 19:32:41.000 255 33519.43 518.99 2281.46 31.63 2014-09-12 19:32:42.000 255 33519.36 519.01 2281.61 31.63 2014-09-12 19:32:43.000 255 33519.69 518.98 2281.57 31.63 2014-09-12 19:32:44.000 255 33519.64 518.95 2281.56 31.63 2014-09-12 19:32:45.000 255 33519.65 518.96 2281.54 31.63 2014-09-12 19:32:46.000 255 33519.65 518.99 2281.59 31.63 2014-09-12 19:32:47.000 255 33519.61 518.95 2281.47 31.63 2014-09-12 19:32:48.000 255 33519.71 518.94 2281.46 31.63 2014-09-12 19:32:49.000 255 33519.59 518.97 2281.42 31.63 2014-09-12 19:32:50.000 255 33519.56 518.96 2281.49 31.63 2014-09-12 19:32:51.000 255 33519.59 518.96 2281.45 31.63 2014-09-12 19:32:52.000 255 33519.42 518.94 2281.50 31.63 2014-09-12 19:32:53.000 255 33519.49 518.95 2281.43 31.63 2014-09-12 19:32:54.000 255 33519.40 518.92 2281.51 31.63 2014-09-12 19:32:54.000 255 33519.36 518.96 2281.54 31.63 2014-09-12 19:32:56.000 255 33519.42 518.96 2281.53 31.63 2014-09-12 19:32:57.000 255 33519.55 518.96 2281.51 31.63 2014-09-12 19:32:58.000 255 33519.64 518.97 2281.46 31.63 2014-09-12 19:32:59.000 255 33519.59 518.96 2281.46 31.63 2014-09-12 19:33:00.000 255 33519.66 518.99 2281.50 31.63 2014-09-12 19:33:01.000 255 33519.64 518.99 2281.42 31.63 2014-09-12 19:33:02.000 255 33519.70 518.97 2281.56 31.63 2014-09-12 19:33:03.000 255 33519.63 518.99 2281.49 31.63 2014-09-12 19:33:04.000 255 33519.64 518.99 2281.46 31.63 2014-09-12 19:33:05.000 255 33519.47 519.03 2281.48 31.63 2014-09-12 19:33:06.000 255 33519.38 518.99 2281.47 31.63 2014-09-12 19:33:07.000 255 33519.29 518.99 2281.42 31.63 2014-09-12 19:33:07.000 255 33519.29 519.01 2281.36 31.63 2014-09-12 19:33:09.000 255 33519.18 519.00 2281.39 31.63 2014-09-12 19:33:10.000 255 33519.17 519.04 2281.46 31.63 2014-09-12 19:33:11.000 255 33519.27 519.04 2281.43 31.63 2014-09-12 19:33:12.000 255 33519.22 519.01 2281.48 31.63 2014-09-12 19:33:13.000 255 33519.43 519.01 2281.42 31.63 2014-09-12 19:33:14.000 255 33519.34 519.00 2281.48 31.63 2014-09-12 19:33:15.000 255 33519.36 518.99 2281.48 31.63 2014-09-12 19:33:16.000 255 33519.37 518.97 2281.47 31.63 2014-09-12 19:33:17.000 255 33519.36 519.01 2281.52 31.63 2014-09-12 19:33:18.000 255 33519.22 518.96 2281.45 31.63 2014-09-12 19:33:19.000 255 33519.08 519.03 2281.52 31.63 2014-09-12 19:33:20.000 255 33519.17 519.02 2281.47 31.63 2014-09-12 19:33:21.000 255 33519.00 519.02 2281.44 31.63 2014-09-12 19:33:22.000 255 33518.92 519.02 2281.42 31.63 2014-09-12 19:33:23.000 255 33518.93 519.04 2281.51 31.63 2014-09-12 19:33:24.000 255 33518.86 519.07 2281.38 31.63 2014-09-12 19:33:25.000 255 33518.97 519.04 2281.50 31.63 2014-09-12 19:33:26.000 255 33519.00 519.06 2281.57 31.63 2014-09-12 19:33:27.000 255 33518.93 519.07 2281.51 31.63 2014-09-12 19:33:28.000 255 33519.15 519.02 2281.59 31.63 2014-09-12 19:33:29.000 255 33519.12 519.03 2281.62 31.63 2014-09-12 19:33:30.000 255 33519.24 519.03 2281.53 31.63 2014-09-12 19:33:31.000 255 33519.19 518.95 2281.59 31.63 2014-09-12 19:33:32.000 255 33519.19 519.02 2281.56 31.63 2014-09-12 19:33:33.000 255 33519.16 519.02 2281.54 31.63 2014-09-12 19:33:34.000 255 33519.14 519.02 2281.46 31.63 2014-09-12 19:33:35.000 255 33519.01 519.04 2281.45 31.63 2014-09-12 19:33:36.000 255 33518.91 518.99 2281.58 31.63 2014-09-12 19:33:37.000 255 33518.99 519.02 2281.49 31.63 2014-09-12 19:33:38.000 255 33518.98 519.01 2281.65 31.63 2014-09-12 19:33:39.000 255 33518.90 518.96 2281.57 31.63 2014-09-12 19:33:40.000 255 33519.05 518.99 2281.51 31.63 2014-09-12 19:33:41.000 255 33519.05 518.96 2281.57 31.63 2014-09-12 19:33:42.000 255 33519.13 518.93 2281.55 31.63 2014-09-12 19:33:43.000 255 33519.09 518.96 2281.52 31.63 2014-09-12 19:33:44.000 255 33519.28 518.95 2281.51 31.63 2014-09-12 19:33:45.000 255 33519.28 518.91 2281.52 31.63 2014-09-12 19:33:46.000 255 33519.33 518.90 2281.47 31.63 2014-09-12 19:33:47.000 255 33519.25 518.90 2281.55 31.63 2014-09-12 19:33:48.000 255 33519.31 518.90 2281.51 31.63 2014-09-12 19:33:48.000 255 33519.17 518.88 2281.51 31.63 2014-09-12 19:33:50.000 255 33519.08 518.89 2281.36 31.63 2014-09-12 19:33:51.000 255 33519.05 518.86 2281.34 31.63 2014-09-12 19:33:52.000 255 33519.12 518.84 2281.44 31.63 2014-09-12 19:33:53.000 255 33519.11 518.89 2281.49 31.63 2014-09-12 19:33:54.000 255 33519.22 518.89 2281.49 31.63 2014-09-12 19:33:55.000 255 33519.19 518.88 2281.36 31.63 2014-09-12 19:33:56.000 255 33519.18 518.92 2281.41 31.63 2014-09-12 19:33:57.000 255 33519.25 518.95 2281.36 31.63 2014-09-12 19:33:58.000 255 33519.20 518.94 2281.36 31.63 2014-09-12 19:33:59.000 255 33519.17 518.89 2281.46 31.63 2014-09-12 19:34:00.000 255 33519.18 518.99 2281.38 31.63 2014-09-12 19:34:01.000 255 33519.08 519.03 2281.45 31.63 2014-09-12 19:34:01.000 255 33519.09 518.99 2281.48 31.63 2014-09-12 19:34:03.000 255 33519.08 519.03 2281.37 31.63 2014-09-12 19:34:04.000 255 33518.94 518.99 2281.34 31.63 2014-09-12 19:34:05.000 255 33519.06 519.02 2281.34 31.63 2014-09-12 19:34:06.000 255 33518.99 518.98 2281.34 31.63 2014-09-12 19:34:07.000 255 33519.05 518.96 2281.36 31.63 2014-09-12 19:34:08.000 255 33519.14 518.98 2281.40 31.63 2014-09-12 19:34:09.000 255 33519.12 518.94 2281.38 31.63 2014-09-12 19:34:10.000 255 33519.14 518.97 2281.49 31.63 2014-09-12 19:34:11.000 255 33519.22 518.96 2281.38 31.63 2014-09-12 19:34:12.000 255 33519.24 518.92 2281.36 31.63 2014-09-12 19:34:13.000 255 33519.16 518.92 2281.39 31.63 2014-09-12 19:34:14.000 255 33519.20 518.93 2281.33 31.63 2014-09-12 19:34:15.000 255 33519.12 518.93 2281.36 31.63 2014-09-12 19:34:16.000 255 33519.25 518.97 2281.34 31.63 2014-09-12 19:34:17.000 255 33519.25 518.99 2281.36 31.63 2014-09-12 19:34:18.000 255 33519.35 518.94 2281.36 31.63 2014-09-12 19:34:19.000 255 33519.27 518.99 2281.27 31.63 2014-09-12 19:34:20.000 255 33519.26 519.02 2281.38 31.63 2014-09-12 19:34:21.000 255 33519.34 519.02 2281.34 31.63 2014-09-12 19:34:22.000 255 33519.47 519.00 2281.26 31.63 2014-09-12 19:34:23.000 255 33519.66 518.99 2281.32 31.63 2014-09-12 19:34:24.000 255 33519.68 519.02 2281.31 31.63 2014-09-12 19:34:25.000 255 33519.61 518.93 2281.43 31.63 2014-09-12 19:34:26.000 255 33519.74 518.92 2281.27 31.63 2014-09-12 19:34:27.000 255 33519.69 518.90 2281.32 31.63 2014-09-12 19:34:28.000 255 33519.60 518.88 2281.27 31.63 2014-09-12 19:34:29.000 255 33519.73 518.86 2281.23 31.63 2014-09-12 19:34:30.000 255 33519.77 518.87 2281.27 31.63 2014-09-12 19:34:31.000 255 33519.82 518.79 2281.22 31.63 2014-09-12 19:34:32.000 255 33519.84 518.80 2281.20 31.63 2014-09-12 19:34:33.000 255 33519.73 518.77 2281.19 31.63 2014-09-12 19:34:34.000 255 33519.87 518.79 2281.24 31.63 2014-09-12 19:34:35.000 255 33519.96 518.75 2281.20 31.63 2014-09-12 19:34:36.000 255 33519.99 518.73 2281.07 31.63 2014-09-12 19:34:37.000 255 33520.10 518.76 2281.12 31.63 2014-09-12 19:34:38.000 255 33520.14 518.68 2281.18 31.63 2014-09-12 19:34:39.000 255 33520.21 518.69 2281.19 31.63 2014-09-12 19:34:40.000 255 33520.36 518.68 2281.09 31.63 2014-09-12 19:34:41.000 255 33520.43 518.67 2281.15 31.63 2014-09-12 19:34:42.000 255 33520.54 518.58 2281.11 31.63 2014-09-12 19:34:42.000 255 33520.64 518.54 2281.12 31.63 2014-09-12 19:34:44.000 255 33520.68 518.57 2281.05 31.63 2014-09-12 19:34:45.000 255 33520.68 518.50 2281.06 31.63 2014-09-12 19:34:46.000 255 33520.71 518.55 2281.02 31.63 2014-09-12 19:34:47.000 255 33520.64 518.50 2280.99 31.63 2014-09-12 19:34:48.000 255 33520.58 518.46 2280.97 31.63 2014-09-12 19:34:49.000 255 33520.81 518.44 2280.94 31.63 2014-09-12 19:34:50.000 255 33520.65 518.45 2280.88 31.63 2014-09-12 19:34:51.000 255 33520.65 518.41 2280.82 31.63 2014-09-12 19:34:52.000 255 33520.71 518.40 2280.91 31.63 2014-09-12 19:34:53.000 255 33520.76 518.38 2280.84 31.63 2014-09-12 19:34:54.000 255 33520.74 518.34 2280.86 31.63 2014-09-12 19:34:55.000 255 33521.00 518.36 2280.82 31.63 2014-09-12 19:34:55.000 255 33521.05 518.32 2280.76 31.63 2014-09-12 19:34:57.000 255 33521.14 518.29 2280.77 31.63 2014-09-12 19:34:58.000 255 33521.28 518.31 2280.84 31.63 2014-09-12 19:34:59.000 255 33521.41 518.29 2280.78 31.63 2014-09-12 19:35:00.000 255 33521.38 518.28 2280.80 31.63 2014-09-12 19:35:01.000 255 33521.49 518.27 2280.77 31.63 2014-09-12 19:35:02.000 255 33521.48 518.25 2280.70 31.63 2014-09-12 19:35:03.000 255 33521.44 518.23 2280.72 31.63 2014-09-12 19:35:04.000 255 33521.42 518.20 2280.69 31.63 2014-09-12 19:35:05.000 255 33521.44 518.17 2280.67 31.63 2014-09-12 19:35:06.000 255 33521.42 518.12 2280.70 31.63 2014-09-12 19:35:07.000 255 33521.58 518.22 2280.67 31.63 2014-09-12 19:35:08.000 255 33521.46 518.21 2280.69 31.63 2014-09-12 19:35:09.000 255 33521.50 518.19 2280.68 31.63 2014-09-12 19:35:10.000 255 33521.64 518.20 2280.60 31.63 2014-09-12 19:35:11.000 255 33521.79 518.26 2280.70 31.63 2014-09-12 19:35:12.000 255 33521.86 518.20 2280.54 31.63 2014-09-12 19:35:13.000 255 33521.91 518.16 2280.64 31.63 2014-09-12 19:35:14.000 255 33522.04 518.23 2280.53 31.63 2014-09-12 19:35:15.000 255 33522.01 518.20 2280.55 31.63 2014-09-12 19:35:16.000 255 33522.01 518.18 2280.52 31.63 2014-09-12 19:35:17.000 255 33521.96 518.14 2280.53 31.63 2014-09-12 19:35:18.000 255 33521.84 518.17 2280.52 31.63 2014-09-12 19:35:19.000 255 33521.76 518.12 2280.47 31.63 2014-09-12 19:35:20.000 255 33521.78 518.10 2280.51 31.63 2014-09-12 19:35:21.000 255 33521.56 518.05 2280.45 31.63 2014-09-12 19:35:22.000 255 33521.54 518.15 2280.40 31.63 2014-09-12 19:35:23.000 255 33521.57 518.16 2280.34 31.63 2014-09-12 19:35:24.000 255 33521.54 518.14 2280.43 31.63 2014-09-12 19:35:25.000 255 33521.52 518.16 2280.44 31.63 2014-09-12 19:35:26.000 255 33521.69 518.18 2280.45 31.63 2014-09-12 19:35:27.000 255 33521.61 518.19 2280.43 31.63 2014-09-12 19:35:28.000 255 33521.76 518.26 2280.50 31.63 2014-09-12 19:35:29.000 255 33521.73 518.22 2280.49 31.63 2014-09-12 19:35:30.000 255 33521.72 518.23 2280.47 31.63 2014-09-12 19:35:31.000 255 33521.65 518.28 2280.49 31.63 2014-09-12 19:35:32.000 255 33521.62 518.27 2280.49 31.63 2014-09-12 19:35:33.000 255 33521.57 518.27 2280.49 31.63 2014-09-12 19:35:34.000 255 33521.43 518.25 2280.41 31.63 2014-09-12 19:35:35.000 255 33521.40 518.25 2280.51 31.63 2014-09-12 19:35:36.000 255 33521.20 518.26 2280.49 31.63 2014-09-12 19:35:36.000 255 33521.20 518.28 2280.41 31.63 2014-09-12 19:35:38.000 255 33521.11 518.30 2280.56 31.63 2014-09-12 19:35:39.000 255 33521.09 518.31 2280.57 31.63 2014-09-12 19:35:40.000 255 33521.08 518.31 2280.58 31.63 2014-09-12 19:35:41.000 255 33521.15 518.37 2280.61 31.63 2014-09-12 19:35:42.000 255 33521.21 518.35 2280.54 31.63 2014-09-12 19:35:43.000 255 33521.15 518.38 2280.56 31.63 2014-09-12 19:35:44.000 255 33521.18 518.37 2280.65 31.63 2014-09-12 19:35:45.000 255 33521.14 518.35 2280.70 31.63 2014-09-12 19:35:46.000 255 33521.13 518.35 2280.57 31.63 2014-09-12 19:35:47.000 255 33521.11 518.37 2280.59 31.63 2014-09-12 19:35:48.000 255 33521.12 518.34 2280.64 31.63 2014-09-12 19:35:49.000 255 33520.94 518.40 2280.67 31.63 2014-09-12 19:35:49.000 255 33520.98 518.41 2280.76 31.63 2014-09-12 19:35:51.000 255 33520.98 518.43 2280.78 31.63 2014-09-12 19:35:52.000 255 33520.93 518.43 2280.72 31.63 2014-09-12 19:35:53.000 255 33520.89 518.44 2280.74 31.63 2014-09-12 19:35:54.000 255 33520.93 518.43 2280.68 31.63 2014-09-12 19:35:55.000 255 33520.90 518.46 2280.70 31.63 2014-09-12 19:35:56.000 255 33520.89 518.44 2280.64 31.63 2014-09-12 19:35:57.000 255 33520.83 518.44 2280.72 31.63 2014-09-12 19:35:58.000 255 33520.88 518.50 2280.72 31.63 2014-09-12 19:35:59.000 255 33520.76 518.46 2280.77 31.63 2014-09-12 19:36:00.000 255 33520.79 518.46 2280.87 31.63 2014-09-12 19:36:01.000 255 33520.90 518.47 2280.83 31.63 2014-09-12 19:36:02.000 255 33520.70 518.53 2280.86 31.63 2014-09-12 19:36:03.000 255 33520.79 518.48 2280.91 31.63 2014-09-12 19:36:04.000 255 33520.62 518.50 2280.76 31.63 2014-09-12 19:36:05.000 255 33520.55 518.53 2280.83 31.63 2014-09-12 19:36:06.000 255 33520.45 518.53 2280.82 31.63 2014-09-12 19:36:07.000 255 33520.42 518.56 2280.84 31.63 2014-09-12 19:36:08.000 255 33520.36 518.57 2280.83 31.63 2014-09-12 19:36:09.000 255 33520.22 518.57 2280.84 31.63 2014-09-12 19:36:10.000 255 33520.18 518.58 2280.83 31.63 2014-09-12 19:36:11.000 255 33520.08 518.62 2280.87 31.63 2014-09-12 19:36:12.000 255 33520.05 518.60 2280.88 31.63 2014-09-12 19:36:13.000 255 33520.11 518.61 2280.89 31.63 2014-09-12 19:36:14.000 255 33520.07 518.64 2280.90 31.63 2014-09-12 19:36:15.000 255 33519.98 518.64 2280.96 31.63 2014-09-12 19:36:16.000 255 33519.98 518.64 2280.96 31.63 2014-09-12 19:36:17.000 255 33519.95 518.64 2281.02 31.63 2014-09-12 19:36:18.000 255 33519.90 518.62 2281.02 31.63 2014-09-12 19:36:19.000 255 33519.93 518.61 2280.99 31.63 2014-09-12 19:36:20.000 255 33519.86 518.68 2281.00 31.63 2014-09-12 19:36:21.000 255 33519.86 518.68 2281.15 31.63 2014-09-12 19:36:22.000 255 33519.72 518.72 2281.08 31.63 2014-09-12 19:36:23.000 255 33519.79 518.70 2281.13 31.63 2014-09-12 19:36:24.000 255 33519.81 518.68 2281.09 31.63 2014-09-12 19:36:25.000 255 33519.65 518.67 2281.12 31.63 2014-09-12 19:36:26.000 255 33519.77 518.73 2281.05 31.63 2014-09-12 19:36:27.000 255 33519.72 518.74 2281.11 31.63 2014-09-12 19:36:28.000 255 33519.72 518.67 2281.15 31.63 2014-09-12 19:36:29.000 255 33519.76 518.70 2281.08 31.63 2014-09-12 19:36:30.000 255 33519.74 518.73 2281.12 31.63 2014-09-12 19:36:30.000 255 33519.69 518.66 2281.10 31.63 2014-09-12 19:36:32.000 255 33519.74 518.70 2281.16 31.63 2014-09-12 19:36:33.000 255 33519.70 518.69 2281.20 31.63 2014-09-12 19:36:34.000 255 33519.69 518.70 2281.12 31.63 2014-09-12 19:36:35.000 255 33519.68 518.70 2281.15 31.63 2014-09-12 19:36:36.000 255 33519.61 518.70 2281.23 31.63 2014-09-12 19:36:37.000 255 33519.55 518.69 2281.20 31.63 2014-09-12 19:36:38.000 255 33519.53 518.70 2281.18 31.63 2014-09-12 19:36:39.000 255 33519.50 518.64 2281.17 31.63 2014-09-12 19:36:40.000 255 33519.32 518.71 2281.20 31.63 2014-09-12 19:36:41.000 255 33519.30 518.72 2281.23 31.63 2014-09-12 19:36:42.000 255 33519.25 518.71 2281.16 31.63 2014-09-12 19:36:43.000 255 33519.19 518.76 2281.20 31.63 2014-09-12 19:36:43.000 255 33519.31 518.71 2281.23 31.63 2014-09-12 19:36:45.000 255 33519.25 518.69 2281.28 31.63 2014-09-12 19:36:46.000 255 33519.28 518.70 2281.27 31.63 2014-09-12 19:36:47.000 255 33519.27 518.72 2281.32 31.63 2014-09-12 19:36:48.000 255 33519.12 518.72 2281.22 31.63 2014-09-12 19:36:49.000 255 33519.27 518.74 2281.26 31.63 2014-09-12 19:36:50.000 255 33519.15 518.78 2281.32 31.63 2014-09-12 19:36:51.000 255 33519.10 518.77 2281.36 31.63 2014-09-12 19:36:52.000 255 33519.14 518.74 2281.26 31.63 2014-09-12 19:36:53.000 255 33519.19 518.76 2281.30 31.63 2014-09-12 19:36:54.000 255 33519.14 518.76 2281.36 31.63 2014-09-12 19:36:55.000 255 33519.14 518.75 2281.24 31.63 2014-09-12 19:36:56.000 255 33519.10 518.75 2281.37 31.63 2014-09-12 19:36:57.000 255 33519.15 518.76 2281.30 31.63 2014-09-12 19:36:58.000 255 33519.09 518.76 2281.32 31.63 2014-09-12 19:36:59.000 255 33519.02 518.73 2281.39 31.63 2014-09-12 19:37:00.000 255 33518.97 518.74 2281.29 31.63 2014-09-12 19:37:01.000 255 33518.90 518.71 2281.37 31.63 2014-09-12 19:37:02.000 255 33519.03 518.76 2281.41 31.63 2014-09-12 19:37:03.000 255 33518.91 518.77 2281.38 31.63 2014-09-12 19:37:04.000 255 33518.84 518.78 2281.36 31.63 2014-09-12 19:37:05.000 255 33518.84 518.78 2281.32 31.63 2014-09-12 19:37:06.000 255 33518.92 518.78 2281.37 31.63 2014-09-12 19:37:07.000 255 33518.89 518.81 2281.36 31.63 2014-09-12 19:37:08.000 255 33518.95 518.78 2281.39 31.63 2014-09-12 19:37:09.000 255 33518.97 518.80 2281.44 31.63 2014-09-12 19:37:10.000 255 33518.99 518.82 2281.45 31.63 2014-09-12 19:37:11.000 255 33519.05 518.79 2281.33 31.63 2014-09-12 19:37:12.000 255 33519.06 518.79 2281.52 31.63 2014-09-12 19:37:13.000 255 33518.82 518.81 2281.33 31.63 2014-09-12 19:37:14.000 255 33518.94 518.85 2281.41 31.63 2014-09-12 19:37:15.000 255 33518.87 518.82 2281.42 31.63 2014-09-12 19:37:16.000 255 33518.72 518.83 2281.36 31.63 2014-09-12 19:37:17.000 255 33518.69 518.85 2281.34 31.63 2014-09-12 19:37:18.000 255 33518.63 518.82 2281.38 31.63 2014-09-12 19:37:19.000 255 33518.59 518.85 2281.36 31.63 2014-09-12 19:37:20.000 255 33518.59 518.89 2281.43 31.63 2014-09-12 19:37:21.000 255 33518.56 518.86 2281.45 31.63 2014-09-12 19:37:22.000 255 33518.62 518.85 2281.50 31.63 2014-09-12 19:37:23.000 255 33518.66 518.87 2281.54 31.63 2014-09-12 19:37:24.000 255 33518.64 518.90 2281.44 31.63 2014-09-12 19:37:24.000 255 33518.73 518.91 2281.44 31.63 2014-09-12 19:37:26.000 255 33518.67 518.90 2281.52 31.63 2014-09-12 19:37:27.000 255 33518.67 518.89 2281.45 31.63 2014-09-12 19:37:28.000 255 33518.54 518.84 2281.45 31.63 2014-09-12 19:37:29.000 255 33518.57 518.86 2281.51 31.63 2014-09-12 19:37:30.000 255 33518.41 518.86 2281.43 31.63 2014-09-12 19:37:31.000 255 33518.49 518.86 2281.50 31.63 2014-09-12 19:37:32.000 255 33518.46 518.86 2281.49 31.63 2014-09-12 19:37:33.000 255 33518.44 518.88 2281.44 31.63 2014-09-12 19:37:34.000 255 33518.46 518.85 2281.46 31.63 2014-09-12 19:37:35.000 255 33518.38 518.87 2281.55 31.63 2014-09-12 19:37:36.000 255 33518.37 518.84 2281.38 31.63 2014-09-12 19:37:37.000 255 33518.38 518.92 2281.57 31.63 2014-09-12 19:37:37.000 255 33518.38 518.88 2281.57 31.63 2014-09-12 19:37:39.000 255 33518.31 518.84 2281.55 31.63 2014-09-12 19:37:40.000 255 33518.31 518.89 2281.47 31.63 2014-09-12 19:37:41.000 255 33518.31 518.87 2281.53 31.63 2014-09-12 19:37:42.000 255 33518.24 518.87 2281.55 31.63 2014-09-12 19:37:43.000 255 33518.12 518.86 2281.59 31.63 2014-09-12 19:37:44.000 255 33518.04 518.87 2281.49 31.63 2014-09-12 19:37:45.000 255 33518.07 518.86 2281.47 31.63 2014-09-12 19:37:46.000 255 33518.10 518.89 2281.58 31.63 2014-09-12 19:37:47.000 255 33518.12 518.86 2281.49 31.63 2014-09-12 19:37:48.000 255 33518.01 518.88 2281.48 31.63 2014-09-12 19:37:49.000 255 33518.02 518.89 2281.48 31.63 2014-09-12 19:37:50.000 255 33517.88 518.83 2281.48 31.63 2014-09-12 19:37:51.000 255 33517.82 518.83 2281.48 31.63 2014-09-12 19:37:52.000 255 33517.88 518.85 2281.57 31.63 2014-09-12 19:37:53.000 255 33517.88 518.83 2281.54 31.63 2014-09-12 19:37:54.000 255 33517.85 518.82 2281.60 31.63 2014-09-12 19:37:55.000 255 33517.72 518.85 2281.65 31.63 2014-09-12 19:37:56.000 255 33517.80 518.89 2281.55 31.63 2014-09-12 19:37:57.000 255 33517.76 518.89 2281.52 31.63 2014-09-12 19:37:58.000 255 33517.66 518.87 2281.59 31.63 2014-09-12 19:37:59.000 255 33517.62 518.89 2281.57 31.63 2014-09-12 19:38:00.000 255 33517.63 518.87 2281.67 31.63 2014-09-12 19:38:01.000 255 33517.56 518.97 2281.62 31.63 2014-09-12 19:38:02.000 255 33517.44 518.98 2281.64 31.63 2014-09-12 19:38:03.000 255 33517.48 518.95 2281.61 31.63 2014-09-12 19:38:04.000 255 33517.28 518.97 2281.59 31.63 2014-09-12 19:38:05.000 255 33517.33 519.00 2281.63 31.63 2014-09-12 19:38:06.000 255 33517.34 518.92 2281.61 31.63 2014-09-12 19:38:07.000 255 33517.19 518.95 2281.66 31.63 2014-09-12 19:38:08.000 255 33517.14 518.99 2281.69 31.63 2014-09-12 19:38:09.000 255 33517.11 518.96 2281.66 31.63 2014-09-12 19:38:10.000 255 33517.19 519.00 2281.62 31.63 2014-09-12 19:38:11.000 255 33517.12 518.96 2281.70 31.63 2014-09-12 19:38:12.000 255 33517.01 519.01 2281.68 31.63 2014-09-12 19:38:13.000 255 33517.05 519.02 2281.76 31.63 2014-09-12 19:38:14.000 255 33516.88 519.00 2281.69 31.63 2014-09-12 19:38:15.000 255 33516.78 518.99 2281.70 31.63 2014-09-12 19:38:16.000 255 33516.70 519.05 2281.77 31.63 2014-09-12 19:38:17.000 255 33516.69 519.10 2281.70 31.63 2014-09-12 19:38:18.000 255 33516.60 519.04 2281.86 31.63 2014-09-12 19:38:18.000 255 33516.40 519.08 2281.68 31.63 2014-09-12 19:38:20.000 255 33516.53 519.12 2281.81 31.63 2014-09-12 19:38:21.000 255 33516.46 519.13 2281.83 31.63 2014-09-12 19:38:22.000 255 33516.42 519.17 2281.86 31.63 2014-09-12 19:38:23.000 255 33516.33 519.20 2281.89 31.63 2014-09-12 19:38:24.000 255 33516.28 519.17 2281.81 31.63 2014-09-12 19:38:25.000 255 33516.32 519.18 2281.99 31.63 2014-09-12 19:38:26.000 255 33516.25 519.18 2281.89 31.63 2014-09-12 19:38:27.000 255 33516.26 519.19 2281.82 31.63 2014-09-12 19:38:28.000 255 33516.16 519.20 2281.92 31.63 2014-09-12 19:38:29.000 255 33516.13 519.21 2281.96 31.63 2014-09-12 19:38:30.000 255 33516.00 519.20 2281.94 31.63 2014-09-12 19:38:31.000 255 33516.02 519.21 2281.89 31.63 2014-09-12 19:38:31.000 255 33516.00 519.21 2281.98 31.63 2014-09-12 19:38:33.000 255 33515.88 519.26 2281.95 31.63 2014-09-12 19:38:34.000 255 33515.80 519.24 2281.98 31.63 2014-09-12 19:38:35.000 255 33515.83 519.23 2281.90 31.63 2014-09-12 19:38:36.000 255 33515.67 519.26 2281.93 31.63 2014-09-12 19:38:37.000 255 33515.64 519.25 2281.99 31.63 2014-09-12 19:38:38.000 255 33515.72 519.25 2282.07 31.63 2014-09-12 19:38:39.000 255 33515.75 519.24 2282.05 31.63 2014-09-12 19:38:40.000 255 33515.67 519.27 2282.11 31.63 2014-09-12 19:38:41.000 255 33515.66 519.22 2282.07 31.63 2014-09-12 19:38:42.000 255 33515.52 519.21 2282.03 31.63 2014-09-12 19:38:43.000 255 33515.54 519.23 2282.13 31.63 2014-09-12 19:38:44.000 255 33515.50 519.21 2282.08 31.63 2014-09-12 19:38:45.000 255 33515.42 519.23 2282.10 31.63 2014-09-12 19:38:46.000 255 33515.39 519.28 2282.11 31.63 2014-09-12 19:38:47.000 255 33515.35 519.26 2282.16 31.63 2014-09-12 19:38:48.000 255 33515.30 519.25 2282.05 31.63 2014-09-12 19:38:49.000 255 33515.30 519.29 2282.11 31.63 2014-09-12 19:38:50.000 255 33515.21 519.29 2282.14 31.63 2014-09-12 19:38:51.000 255 33515.22 519.27 2282.13 31.63 2014-09-12 19:38:52.000 255 33515.24 519.29 2282.16 31.63 2014-09-12 19:38:53.000 255 33515.27 519.32 2282.09 31.63 2014-09-12 19:38:54.000 255 33515.20 519.28 2282.14 31.63 2014-09-12 19:38:55.000 255 33515.23 519.24 2282.16 31.63 2014-09-12 19:38:56.000 255 33515.22 519.31 2282.14 31.63 2014-09-12 19:38:57.000 255 33515.09 519.29 2282.12 31.63 2014-09-12 19:38:58.000 255 33515.24 519.26 2282.20 31.63 2014-09-12 19:38:59.000 255 33515.21 519.25 2282.15 31.63 2014-09-12 19:39:00.000 255 33515.30 519.25 2282.18 31.63 2014-09-12 19:39:01.000 255 33515.08 519.19 2282.17 31.63 2014-09-12 19:39:02.000 255 33515.14 519.24 2282.17 31.63 2014-09-12 19:39:03.000 255 33515.11 519.24 2282.11 31.64 2014-09-12 19:39:04.000 255 33515.10 519.26 2282.14 31.63 2014-09-12 19:39:05.000 255 33515.11 519.21 2282.19 31.63 2014-09-12 19:39:06.000 255 33515.11 519.25 2282.20 31.64 2014-09-12 19:39:07.000 255 33515.28 519.27 2282.16 31.63 2014-09-12 19:39:08.000 255 33515.15 519.21 2282.13 31.63 2014-09-12 19:39:09.000 255 33515.18 519.20 2282.14 31.63 2014-09-12 19:39:10.000 255 33515.28 519.21 2282.13 31.64 2014-09-12 19:39:11.000 255 33515.16 519.17 2282.12 31.63 2014-09-12 19:39:12.000 255 33515.16 519.22 2282.14 31.63 2014-09-12 19:39:12.000 255 33515.10 519.17 2282.10 31.64 2014-09-12 19:39:14.000 255 33515.09 519.17 2282.08 31.64 2014-09-12 19:39:15.000 255 33515.14 519.13 2282.02 31.63 2014-09-12 19:39:16.000 255 33515.15 519.18 2282.13 31.64 2014-09-12 19:39:17.000 255 33515.08 519.18 2282.11 31.63 2014-09-12 19:39:18.000 255 33515.15 519.15 2282.07 31.63 2014-09-12 19:39:19.000 255 33515.09 519.18 2282.16 31.64 2014-09-12 19:39:20.000 255 33515.35 519.15 2282.07 31.63 2014-09-12 19:39:21.000 255 33515.26 519.09 2282.07 31.63 2014-09-12 19:39:22.000 255 33515.30 519.12 2281.99 31.64 2014-09-12 19:39:23.000 255 33515.29 519.10 2282.13 31.64 2014-09-12 19:39:24.000 255 33515.36 519.11 2282.01 31.63 2014-09-12 19:39:25.000 255 33515.31 519.05 2282.02 31.63 2014-09-12 19:39:25.000 255 33515.22 519.11 2282.05 31.64 2014-09-12 19:39:27.000 255 33515.30 519.08 2282.05 31.64 2014-09-12 19:39:28.000 255 33515.26 519.09 2281.99 31.63 2014-09-12 19:39:29.000 255 33515.24 519.05 2281.97 31.63 2014-09-12 19:39:30.000 255 33515.30 519.03 2282.01 31.64 2014-09-12 19:39:31.000 255 33515.30 519.01 2281.97 31.64 2014-09-12 19:39:32.000 255 33515.29 519.04 2281.93 31.64 2014-09-12 19:39:33.000 255 33515.37 519.04 2281.93 31.64 2014-09-12 19:39:34.000 255 33515.36 518.99 2281.92 31.63 2014-09-12 19:39:35.000 255 33515.32 518.97 2281.91 31.64 2014-09-12 19:39:36.000 255 33515.27 518.98 2281.87 31.64 2014-09-12 19:39:37.000 255 33515.42 519.00 2281.91 31.64 2014-09-12 19:39:38.000 255 33515.40 518.99 2281.82 31.64 2014-09-12 19:39:39.000 255 33515.27 518.95 2281.85 31.64 2014-09-12 19:39:40.000 255 33515.43 518.96 2281.88 31.64 2014-09-12 19:39:41.000 255 33515.43 518.96 2281.82 31.64 2014-09-12 19:39:42.000 255 33515.21 518.95 2281.82 31.64 2014-09-12 19:39:43.000 255 33515.39 518.98 2281.73 31.64 2014-09-12 19:39:44.000 255 33515.37 518.93 2281.83 31.64 2014-09-12 19:39:45.000 255 33515.37 518.98 2281.83 31.64 2014-09-12 19:39:46.000 255 33515.43 518.96 2281.76 31.64 2014-09-12 19:39:47.000 255 33515.40 518.92 2281.70 31.64 2014-09-12 19:39:48.000 255 33515.37 518.89 2281.63 31.64 2014-09-12 19:39:49.000 255 33515.32 518.96 2281.76 31.64 2014-09-12 19:39:50.000 255 33515.45 518.92 2281.75 31.64 2014-09-12 19:39:51.000 255 33515.33 518.92 2281.67 31.64 2014-09-12 19:39:52.000 255 33515.30 518.92 2281.75 31.64 2014-09-12 19:39:53.000 255 33515.30 518.95 2281.74 31.64 2014-09-12 19:39:54.000 255 33515.27 518.89 2281.61 31.64 2014-09-12 19:39:55.000 255 33515.34 518.90 2281.62 31.64 2014-09-12 19:39:56.000 255 33515.43 518.95 2281.64 31.64 2014-09-12 19:39:57.000 255 33515.46 518.95 2281.65 31.64 2014-09-12 19:39:58.000 255 33515.48 518.93 2281.61 31.64 2014-09-12 19:39:59.000 255 33515.43 518.99 2281.64 31.64 2014-09-12 19:40:00.000 255 33515.47 518.99 2281.65 31.64 2014-09-12 19:40:01.000 255 33515.43 518.98 2281.68 31.64 2014-09-12 19:40:02.000 255 33515.26 518.96 2281.66 31.64 2014-09-12 19:40:03.000 255 33515.29 518.93 2281.58 31.64 2014-09-12 19:40:04.000 255 33515.23 518.94 2281.62 31.63 2014-09-12 19:40:05.000 255 33515.30 518.99 2281.67 31.64 2014-09-12 19:40:06.000 255 33515.33 519.01 2281.63 31.64 2014-09-12 19:40:06.000 255 33515.36 518.99 2281.64 31.64 2014-09-12 19:40:08.000 255 33515.47 518.99 2281.72 31.64 2014-09-12 19:40:09.000 255 33515.38 518.95 2281.69 31.64 2014-09-12 19:40:10.000 255 33515.40 518.96 2281.63 31.64 2014-09-12 19:40:11.000 255 33515.46 518.96 2281.59 31.64 2014-09-12 19:40:12.000 255 33515.47 518.92 2281.52 31.64 2014-09-12 19:40:13.000 255 33515.43 518.93 2281.59 31.64 2014-09-12 19:40:14.000 255 33515.39 518.94 2281.67 31.64 2014-09-12 19:40:15.000 255 33515.48 518.93 2281.65 31.64 2014-09-12 19:40:16.000 255 33515.41 518.96 2281.51 31.64 2014-09-12 19:40:17.000 255 33515.41 518.91 2281.54 31.64 2014-09-12 19:40:18.000 255 33515.29 518.95 2281.44 31.64 2014-09-12 19:40:19.000 255 33515.45 518.96 2281.59 31.64 2014-09-12 19:40:19.000 255 33515.41 518.92 2281.66 31.64 2014-09-12 19:40:21.000 255 33515.36 518.91 2281.58 31.64 2014-09-12 19:40:22.000 255 33515.38 519.00 2281.58 31.64 2014-09-12 19:40:23.000 255 33515.31 519.00 2281.51 31.64 2014-09-12 19:40:24.000 255 33515.33 519.01 2281.55 31.64 2014-09-12 19:40:25.000 255 33515.33 518.96 2281.47 31.64 2014-09-12 19:40:26.000 255 33515.37 518.92 2281.52 31.64 2014-09-12 19:40:27.000 255 33515.33 518.91 2281.57 31.64 2014-09-12 19:40:28.000 255 33515.37 518.91 2281.52 31.64 2014-09-12 19:40:29.000 255 33515.44 518.93 2281.57 31.64 2014-09-12 19:40:30.000 255 33515.40 518.96 2281.54 31.64 2014-09-12 19:40:31.000 255 33515.36 518.96 2281.45 31.64 2014-09-12 19:40:32.000 255 33515.41 518.93 2281.62 31.64 2014-09-12 19:40:33.000 255 33515.34 518.92 2281.58 31.64 2014-09-12 19:40:34.000 255 33515.32 518.96 2281.51 31.64 2014-09-12 19:40:35.000 255 33515.28 518.95 2281.48 31.64 2014-09-12 19:40:36.000 255 33515.18 518.93 2281.38 31.64 2014-09-12 19:40:37.000 255 33515.30 518.96 2281.57 31.64 2014-09-12 19:40:38.000 255 33515.40 518.95 2281.54 31.64 2014-09-12 19:40:39.000 255 33515.33 518.92 2281.52 31.64 2014-09-12 19:40:40.000 255 33515.31 518.98 2281.50 31.64 2014-09-12 19:40:41.000 255 33515.40 518.97 2281.49 31.64 2014-09-12 19:40:42.000 255 33515.33 518.94 2281.38 31.64 2014-09-12 19:40:43.000 255 33515.40 518.90 2281.38 31.64 2014-09-12 19:40:44.000 255 33515.41 518.93 2281.41 31.64 2014-09-12 19:40:45.000 255 33515.39 518.92 2281.39 31.64 2014-09-12 19:40:46.000 255 33515.40 518.96 2281.54 31.64 2014-09-12 19:40:47.000 255 33515.45 518.95 2281.42 31.64 2014-09-12 19:40:48.000 255 33515.43 518.92 2281.39 31.64 2014-09-12 19:40:49.000 255 33515.33 518.95 2281.42 31.64 2014-09-12 19:40:50.000 255 33515.25 518.99 2281.41 31.64 2014-09-12 19:40:51.000 255 33515.30 518.97 2281.28 31.64 2014-09-12 19:40:52.000 255 33515.32 518.95 2281.41 31.64 2014-09-12 19:40:53.000 255 33515.32 518.94 2281.45 31.64 2014-09-12 19:40:54.000 255 33515.34 518.92 2281.42 31.64 2014-09-12 19:40:55.000 255 33515.32 518.96 2281.47 31.64 2014-09-12 19:40:56.000 255 33515.35 518.93 2281.34 31.64 2014-09-12 19:40:57.000 255 33515.27 518.92 2281.41 31.64 2014-09-12 19:40:58.000 255 33515.33 518.97 2281.33 31.64 2014-09-12 19:40:59.000 255 33515.32 518.94 2281.33 31.64 2014-09-12 19:41:00.000 255 33515.40 518.96 2281.33 31.64 2014-09-12 19:41:00.000 255 33515.39 518.96 2281.30 31.64 2014-09-12 19:41:02.000 255 33515.35 518.97 2281.30 31.64 2014-09-12 19:41:03.000 255 33515.30 518.92 2281.30 31.64 2014-09-12 19:41:04.000 255 33515.42 518.95 2281.42 31.64 2014-09-12 19:41:05.000 255 33515.39 518.99 2281.36 31.64 2014-09-12 19:41:06.000 255 33515.39 518.96 2281.28 31.64 2014-09-12 19:41:07.000 255 33515.36 519.01 2281.33 31.64 2014-09-12 19:41:08.000 255 33515.37 519.01 2281.38 31.64 2014-09-12 19:41:09.000 255 33515.36 519.00 2281.30 31.64 2014-09-12 19:41:10.000 255 33515.42 518.99 2281.33 31.64 2014-09-12 19:41:11.000 255 33515.42 519.01 2281.26 31.64 2014-09-12 19:41:12.000 255 33515.39 519.07 2281.24 31.64 2014-09-12 19:41:13.000 255 33515.43 519.03 2281.32 31.64 2014-09-12 19:41:13.000 255 33515.38 519.04 2281.27 31.64 2014-09-12 19:41:15.000 255 33515.49 519.03 2281.29 31.64 2014-09-12 19:41:16.000 255 33515.54 519.08 2281.23 31.64 2014-09-12 19:41:17.000 255 33515.53 519.04 2281.39 31.64 2014-09-12 19:41:18.000 255 33515.60 519.03 2281.23 31.64 2014-09-12 19:41:19.000 255 33515.52 519.04 2281.31 31.64 2014-09-12 19:41:20.000 255 33515.62 519.02 2281.27 31.64 2014-09-12 19:41:21.000 255 33515.64 519.06 2281.24 31.64 2014-09-12 19:41:22.000 255 33515.57 519.08 2281.23 31.64 2014-09-12 19:41:23.000 255 33515.55 519.09 2281.25 31.64 2014-09-12 19:41:24.000 255 33515.63 519.10 2281.20 31.64 2014-09-12 19:41:25.000 255 33515.61 519.09 2281.24 31.64 2014-09-12 19:41:26.000 255 33515.56 519.07 2281.25 31.64 2014-09-12 19:41:27.000 255 33515.76 519.07 2281.18 31.64 2014-09-12 19:41:28.000 255 33515.73 519.05 2281.23 31.64 2014-09-12 19:41:29.000 255 33515.72 519.05 2281.24 31.64 2014-09-12 19:41:30.000 255 33515.76 519.02 2281.18 31.64 2014-09-12 19:41:31.000 255 33515.82 519.04 2281.18 31.64 2014-09-12 19:41:32.000 255 33515.76 518.96 2281.17 31.64 2014-09-12 19:41:33.000 255 33516.01 518.96 2281.11 31.64 2014-09-12 19:41:34.000 255 33515.90 518.98 2281.09 31.64 2014-09-12 19:41:35.000 255 33515.90 519.03 2281.21 31.64 2014-09-12 19:41:36.000 255 33515.92 519.01 2281.16 31.64 2014-09-12 19:41:37.000 255 33516.02 518.99 2281.10 31.64 2014-09-12 19:41:38.000 255 33515.99 518.98 2281.14 31.64 2014-09-12 19:41:39.000 255 33516.02 518.98 2281.15 31.64 2014-09-12 19:41:40.000 255 33516.11 518.97 2281.11 31.64 2014-09-12 19:41:41.000 255 33516.15 518.95 2281.21 31.64 2014-09-12 19:41:42.000 255 33516.18 518.96 2281.07 31.64 2014-09-12 19:41:43.000 255 33516.20 518.96 2281.05 31.64 2014-09-12 19:41:44.000 255 33516.28 518.96 2281.07 31.64 2014-09-12 19:41:45.000 255 33516.28 518.98 2281.13 31.64 2014-09-12 19:41:46.000 255 33516.34 518.99 2281.10 31.64 2014-09-12 19:41:47.000 255 33516.26 518.98 2281.10 31.64 2014-09-12 19:41:48.000 255 33516.30 518.99 2281.09 31.64 2014-09-12 19:41:49.000 255 33516.36 519.00 2281.05 31.64 2014-09-12 19:41:50.000 255 33516.23 519.03 2281.14 31.64 2014-09-12 19:41:51.000 255 33516.42 519.01 2280.98 31.64 2014-09-12 19:41:52.000 255 33516.38 519.07 2281.00 31.64 2014-09-12 19:41:53.000 255 33516.38 519.05 2280.92 31.64 2014-09-12 19:41:54.000 255 33516.36 518.97 2281.08 31.64 2014-09-12 19:41:54.000 255 33516.45 519.03 2280.99 31.64 2014-09-12 19:41:56.000 255 33516.56 519.02 2281.00 31.64 2014-09-12 19:41:57.000 255 33516.60 519.03 2280.94 31.64 2014-09-12 19:41:58.000 255 33516.55 519.05 2281.07 31.64 2014-09-12 19:41:59.000 255 33516.67 519.04 2281.10 31.64 2014-09-12 19:42:00.000 255 33516.66 519.00 2280.95 31.64 2014-09-12 19:42:01.000 255 33516.56 518.98 2280.90 31.64 2014-09-12 19:42:02.000 255 33516.70 519.02 2280.91 31.64 2014-09-12 19:42:03.000 255 33516.61 519.01 2280.95 31.64 2014-09-12 19:42:04.000 255 33516.69 518.97 2280.91 31.64 2014-09-12 19:42:05.000 255 33516.77 519.00 2281.01 31.64 2014-09-12 19:42:06.000 255 33516.69 518.96 2280.87 31.64 2014-09-12 19:42:07.000 255 33516.74 518.97 2280.84 31.64 2014-09-12 19:42:07.000 255 33516.83 518.99 2280.90 31.64 2014-09-12 19:42:09.000 255 33516.83 519.00 2280.90 31.64 2014-09-12 19:42:10.000 255 33516.85 519.00 2280.94 31.64 2014-09-12 19:42:11.000 255 33516.86 519.04 2280.89 31.64 2014-09-12 19:42:12.000 255 33516.88 519.01 2280.90 31.64 2014-09-12 19:42:13.000 255 33517.00 518.94 2280.81 31.64 2014-09-12 19:42:14.000 255 33517.04 518.98 2280.83 31.64 2014-09-12 19:42:15.000 255 33517.04 518.93 2280.85 31.64 2014-09-12 19:42:16.000 255 33517.06 518.96 2280.80 31.64 2014-09-12 19:42:17.000 255 33517.03 518.93 2280.82 31.64 2014-09-12 19:42:18.000 255 33517.04 518.99 2280.80 31.64 2014-09-12 19:42:19.000 255 33517.01 518.92 2280.93 31.64 2014-09-12 19:42:20.000 255 33516.91 518.90 2280.78 31.64 2014-09-12 19:42:21.000 255 33517.08 518.92 2280.78 31.64 2014-09-12 19:42:22.000 255 33516.92 518.93 2280.82 31.64 2014-09-12 19:42:23.000 255 33516.98 518.95 2280.80 31.64 2014-09-12 19:42:24.000 255 33517.14 518.92 2280.74 31.64 2014-09-12 19:42:25.000 255 33517.06 518.90 2280.83 31.64 2014-09-12 19:42:26.000 255 33517.07 518.92 2280.73 31.64 2014-09-12 19:42:27.000 255 33517.10 518.94 2280.82 31.64 2014-09-12 19:42:28.000 255 33517.06 518.94 2280.79 31.64 2014-09-12 19:42:29.000 255 33517.16 518.92 2280.67 31.64 2014-09-12 19:42:30.000 255 33517.21 518.95 2280.72 31.64 2014-09-12 19:42:31.000 255 33517.11 518.97 2280.84 31.64 2014-09-12 19:42:32.000 255 33517.13 518.92 2280.74 31.64 2014-09-12 19:42:33.000 255 33517.20 518.93 2280.79 31.64 2014-09-12 19:42:34.000 255 33517.18 518.92 2280.80 31.64 2014-09-12 19:42:35.000 255 33517.22 518.95 2280.78 31.64 2014-09-12 19:42:36.000 255 33517.22 518.93 2280.78 31.64 2014-09-12 19:42:37.000 255 33517.26 518.90 2280.78 31.64 2014-09-12 19:42:38.000 255 33517.08 518.94 2280.73 31.64 2014-09-12 19:42:39.000 255 33517.22 518.91 2280.71 31.64 2014-09-12 19:42:40.000 255 33517.15 518.88 2280.74 31.64 2014-09-12 19:42:41.000 255 33517.16 518.96 2280.78 31.64 2014-09-12 19:42:42.000 255 33517.15 519.00 2280.78 31.64 2014-09-12 19:42:43.000 255 33517.15 518.98 2280.78 31.64 2014-09-12 19:42:44.000 255 33517.10 518.99 2280.76 31.64 2014-09-12 19:42:45.000 255 33517.08 518.99 2280.74 31.64 2014-09-12 19:42:46.000 255 33517.13 518.99 2280.69 31.64 2014-09-12 19:42:47.000 255 33517.16 518.97 2280.82 31.64 2014-09-12 19:42:48.000 255 33517.22 518.99 2280.80 31.64 2014-09-12 19:42:48.000 255 33517.19 518.99 2280.71 31.64 2014-09-12 19:42:50.000 255 33517.23 518.99 2280.80 31.64 2014-09-12 19:42:51.000 255 33517.30 518.98 2280.77 31.64 2014-09-12 19:42:52.000 255 33517.28 518.96 2280.78 31.64 2014-09-12 19:42:53.000 255 33517.33 518.93 2280.78 31.64 2014-09-12 19:42:54.000 255 33517.26 518.97 2280.92 31.64 2014-09-12 19:42:55.000 255 33517.35 518.91 2280.84 31.64 2014-09-12 19:42:56.000 255 33517.29 518.96 2280.84 31.64 2014-09-12 19:42:57.000 255 33517.25 519.00 2280.76 31.64 2014-09-12 19:42:58.000 255 33517.23 518.99 2280.81 31.64 2014-09-12 19:42:59.000 255 33517.23 518.92 2280.74 31.64 2014-09-12 19:43:00.000 255 33517.28 518.94 2280.81 31.64 2014-09-12 19:43:01.000 255 33517.26 518.92 2280.77 31.64 2014-09-12 19:43:01.000 255 33517.47 518.96 2280.79 31.64 2014-09-12 19:43:03.000 255 33517.41 518.97 2280.79 31.64 2014-09-12 19:43:04.000 255 33517.42 518.94 2280.87 31.64 2014-09-12 19:43:05.000 255 33517.41 518.93 2280.74 31.64 2014-09-12 19:43:06.000 255 33517.37 518.94 2280.84 31.64 2014-09-12 19:43:07.000 255 33517.42 518.90 2280.85 31.64 2014-09-12 19:43:08.000 255 33517.20 518.90 2280.80 31.64 2014-09-12 19:43:09.000 255 33517.24 518.92 2280.85 31.64 2014-09-12 19:43:10.000 255 33517.29 518.91 2280.79 31.64 2014-09-12 19:43:11.000 255 33517.30 518.89 2280.83 31.64 2014-09-12 19:43:12.000 255 33517.33 518.96 2280.86 31.64 2014-09-12 19:43:13.000 255 33517.33 518.93 2280.79 31.64 2014-09-12 19:43:14.000 255 33517.51 518.96 2280.88 31.64 2014-09-12 19:43:15.000 255 33517.43 518.99 2280.93 31.64 2014-09-12 19:43:16.000 255 33517.48 518.96 2280.90 31.64 2014-09-12 19:43:17.000 255 33517.60 518.93 2280.95 31.64 2014-09-12 19:43:18.000 255 33517.47 518.92 2280.93 31.64 2014-09-12 19:43:19.000 255 33517.51 518.91 2280.93 31.64 2014-09-12 19:43:20.000 255 33517.47 518.93 2280.90 31.64 2014-09-12 19:43:21.000 255 33517.39 518.96 2280.81 31.64 2014-09-12 19:43:22.000 255 33517.35 518.97 2280.80 31.64 2014-09-12 19:43:23.000 255 33517.29 519.01 2280.87 31.64 2014-09-12 19:43:24.000 255 33517.46 519.00 2280.86 31.64 2014-09-12 19:43:25.000 255 33517.34 518.98 2280.84 31.64 2014-09-12 19:43:26.000 255 33517.42 519.01 2280.80 31.64 2014-09-12 19:43:27.000 255 33517.55 518.95 2280.88 31.64 2014-09-12 19:43:28.000 255 33517.44 518.97 2280.82 31.64 2014-09-12 19:43:29.000 255 33517.53 519.01 2280.82 31.64 2014-09-12 19:43:30.000 255 33517.57 518.99 2280.85 31.64 2014-09-12 19:43:31.000 255 33517.44 518.99 2280.89 31.64 2014-09-12 19:43:32.000 255 33517.38 518.98 2280.89 31.64 2014-09-12 19:43:33.000 255 33517.44 519.02 2280.87 31.64 2014-09-12 19:43:34.000 255 33517.46 519.01 2280.84 31.64 2014-09-12 19:43:35.000 255 33517.46 519.06 2280.89 31.64 2014-09-12 19:43:36.000 255 33517.51 519.05 2280.82 31.64 2014-09-12 19:43:37.000 255 33517.54 519.04 2280.91 31.64 2014-09-12 19:43:38.000 255 33517.59 519.02 2280.87 31.64 2014-09-12 19:43:39.000 255 33517.59 519.06 2280.87 31.64 2014-09-12 19:43:40.000 255 33517.53 519.06 2280.88 31.64 2014-09-12 19:43:41.000 255 33517.54 519.05 2280.93 31.64 2014-09-12 19:43:42.000 255 33517.47 519.04 2280.95 31.64 2014-09-12 19:43:42.000 255 33517.49 519.01 2280.87 31.64 2014-09-12 19:43:44.000 255 33517.68 519.08 2280.94 31.64 2014-09-12 19:43:45.000 255 33517.66 519.10 2280.90 31.64 2014-09-12 19:43:46.000 255 33517.68 519.08 2280.88 31.64 2014-09-12 19:43:47.000 255 33517.48 519.07 2280.92 31.64 2014-09-12 19:43:48.000 255 33517.54 519.07 2280.88 31.64 2014-09-12 19:43:49.000 255 33517.60 519.09 2280.95 31.64 2014-09-12 19:43:50.000 255 33517.53 519.08 2280.90 31.64 2014-09-12 19:43:51.000 255 33517.41 519.09 2280.97 31.64 2014-09-12 19:43:52.000 255 33517.47 519.12 2280.93 31.64 2014-09-12 19:43:53.000 255 33517.52 519.15 2280.87 31.64 2014-09-12 19:43:54.000 255 33517.64 519.12 2280.89 31.64 2014-09-12 19:43:55.000 255 33517.54 519.05 2280.89 31.64 2014-09-12 19:43:55.000 255 33517.56 519.12 2280.96 31.64 2014-09-12 19:43:57.000 255 33517.78 519.13 2280.92 31.64 2014-09-12 19:43:58.000 255 33517.75 519.12 2280.93 31.64 2014-09-12 19:43:59.000 255 33517.69 519.10 2280.93 31.64 2014-09-12 19:44:00.000 255 33517.73 519.11 2280.97 31.64 2014-09-12 19:44:01.000 255 33517.69 519.14 2280.96 31.64 2014-09-12 19:44:02.000 255 33517.59 519.11 2280.92 31.64 2014-09-12 19:44:03.000 255 33517.58 519.10 2281.00 31.64 2014-09-12 19:44:04.000 255 33517.52 519.13 2280.92 31.64 2014-09-12 19:44:05.000 255 33517.60 519.11 2280.93 31.64 2014-09-12 19:44:06.000 255 33517.63 519.14 2280.95 31.64 2014-09-12 19:44:07.000 255 33517.65 519.10 2280.91 31.64 2014-09-12 19:44:08.000 255 33517.71 519.11 2280.94 31.64 2014-09-12 19:44:09.000 255 33517.68 519.17 2280.95 31.64 2014-09-12 19:44:10.000 255 33517.64 519.18 2280.96 31.64 2014-09-12 19:44:11.000 255 33517.74 519.21 2281.03 31.64 2014-09-12 19:44:12.000 255 33517.64 519.19 2281.03 31.64 2014-09-12 19:44:13.000 255 33517.76 519.13 2281.04 31.64 2014-09-12 19:44:14.000 255 33517.52 519.15 2281.03 31.64 2014-09-12 19:44:15.000 255 33517.66 519.15 2280.96 31.64 2014-09-12 19:44:16.000 255 33517.54 519.13 2280.96 31.64 2014-09-12 19:44:17.000 255 33517.61 519.21 2281.02 31.64 2014-09-12 19:44:18.000 255 33517.61 519.19 2281.01 31.64 2014-09-12 19:44:19.000 255 33517.66 519.22 2280.97 31.64 2014-09-12 19:44:20.000 255 33517.67 519.18 2281.04 31.64 2014-09-12 19:44:21.000 255 33517.71 519.22 2280.97 31.64 2014-09-12 19:44:22.000 255 33517.70 519.22 2280.98 31.64 2014-09-12 19:44:23.000 255 33517.71 519.19 2281.12 31.64 2014-09-12 19:44:24.000 255 33517.67 519.25 2281.02 31.64 2014-09-12 19:44:25.000 255 33517.64 519.21 2281.02 31.64 2014-09-12 19:44:26.000 255 33517.66 519.18 2281.00 31.64 2014-09-12 19:44:27.000 255 33517.56 519.20 2280.95 31.64 2014-09-12 19:44:28.000 255 33517.67 519.21 2281.01 31.64 2014-09-12 19:44:29.000 255 33517.68 519.20 2280.97 31.64 2014-09-12 19:44:30.000 255 33517.74 519.19 2281.08 31.64 2014-09-12 19:44:31.000 255 33517.66 519.18 2281.09 31.64 2014-09-12 19:44:32.000 255 33517.68 519.22 2281.03 31.64 2014-09-12 19:44:33.000 255 33517.79 519.16 2281.15 31.64 2014-09-12 19:44:34.000 255 33517.66 519.16 2281.11 31.64 2014-09-12 19:44:35.000 255 33517.75 519.24 2281.08 31.64 2014-09-12 19:44:36.000 255 33517.69 519.28 2281.09 31.64 2014-09-12 19:44:36.000 255 33517.74 519.21 2281.08 31.64 2014-09-12 19:44:38.000 255 33517.63 519.27 2281.07 31.64 2014-09-12 19:44:39.000 255 33517.67 519.15 2281.08 31.64 2014-09-12 19:44:40.000 255 33517.63 519.17 2281.02 31.64 2014-09-12 19:44:41.000 255 33517.65 519.24 2280.99 31.64 2014-09-12 19:44:42.000 255 33517.75 519.20 2281.09 31.64 2014-09-12 19:44:43.000 255 33517.87 519.20 2281.08 31.64 2014-09-12 19:44:44.000 255 33517.79 519.21 2281.08 31.64 2014-09-12 19:44:45.000 255 33517.78 519.18 2281.10 31.64 2014-09-12 19:44:46.000 255 33517.71 519.15 2281.09 31.64 2014-09-12 19:44:47.000 255 33517.76 519.21 2281.15 31.64 2014-09-12 19:44:48.000 255 33517.76 519.19 2281.14 31.64 2014-09-12 19:44:49.000 255 33517.79 519.18 2281.12 31.64 2014-09-12 19:44:49.000 255 33517.71 519.15 2281.19 31.64 2014-09-12 19:44:51.000 255 33517.74 519.24 2281.15 31.64 2014-09-12 19:44:52.000 255 33517.77 519.16 2281.11 31.64 2014-09-12 19:44:53.000 255 33517.74 519.19 2281.10 31.64 2014-09-12 19:44:54.000 255 33517.79 519.13 2281.15 31.64 2014-09-12 19:44:55.000 255 33517.73 519.14 2281.04 31.64 2014-09-12 19:44:56.000 255 33517.75 519.15 2281.15 31.64 2014-09-12 19:44:57.000 255 33517.66 519.18 2281.18 31.64 2014-09-12 19:44:58.000 255 33517.72 519.18 2281.16 31.64 2014-09-12 19:44:59.000 255 33517.71 519.15 2281.09 31.64 2014-09-12 19:45:00.000 255 33517.79 519.20 2281.09 31.64 2014-09-12 19:45:01.000 255 33517.84 519.15 2281.17 31.64 2014-09-12 19:45:02.000 255 33517.82 519.16 2281.19 31.64 2014-09-12 19:45:03.000 255 33517.88 519.12 2281.11 31.64 2014-09-12 19:45:04.000 255 33517.81 519.11 2281.09 31.64 2014-09-12 19:45:05.000 255 33517.85 519.11 2281.10 31.64 2014-09-12 19:45:06.000 255 33517.82 519.10 2281.15 31.64 2014-09-12 19:45:07.000 255 33517.84 519.14 2281.08 31.64 2014-09-12 19:45:08.000 255 33517.83 519.17 2281.11 31.64 2014-09-12 19:45:09.000 255 33517.84 519.12 2281.17 31.64 2014-09-12 19:45:10.000 255 33517.86 519.15 2281.14 31.64 2014-09-12 19:45:11.000 255 33517.79 519.15 2281.17 31.64 2014-09-12 19:45:12.000 255 33517.88 519.14 2281.11 31.64 2014-09-12 19:45:13.000 255 33517.90 519.06 2281.20 31.64 2014-09-12 19:45:14.000 255 33517.79 519.08 2281.17 31.64 2014-09-12 19:45:15.000 255 33517.84 519.11 2281.12 31.64 2014-09-12 19:45:16.000 255 33517.81 519.12 2281.13 31.64 2014-09-12 19:45:17.000 255 33517.82 519.10 2281.16 31.64 2014-09-12 19:45:18.000 255 33517.75 519.07 2281.15 31.64 2014-09-12 19:45:19.000 255 33517.74 519.10 2281.20 31.64 2014-09-12 19:45:20.000 255 33517.76 519.09 2281.05 31.64 2014-09-12 19:45:21.000 255 33517.75 519.11 2281.15 31.64 2014-09-12 19:45:22.000 255 33517.70 519.08 2281.11 31.64 2014-09-12 19:45:23.000 255 33517.71 519.07 2281.08 31.64 2014-09-12 19:45:24.000 255 33517.81 519.12 2281.21 31.64 2014-09-12 19:45:25.000 255 33517.79 519.10 2281.13 31.64 2014-09-12 19:45:26.000 255 33517.79 519.08 2281.15 31.64 2014-09-12 19:45:27.000 255 33517.71 519.09 2281.22 31.64 2014-09-12 19:45:28.000 255 33517.64 519.10 2281.18 31.64 2014-09-12 19:45:29.000 255 33517.68 519.07 2281.21 31.64 2014-09-12 19:45:30.000 255 33517.73 519.01 2281.19 31.64 2014-09-12 19:45:30.000 255 33517.73 519.06 2281.11 31.64 2014-09-12 19:45:32.000 255 33517.63 519.04 2281.19 31.64 2014-09-12 19:45:33.000 255 33517.78 519.05 2281.12 31.64 2014-09-12 19:45:34.000 255 33517.69 519.05 2281.16 31.64 2014-09-12 19:45:35.000 255 33517.68 519.03 2281.12 31.64 2014-09-12 19:45:36.000 255 33517.63 519.00 2281.20 31.64 2014-09-12 19:45:37.000 255 33517.61 519.04 2281.26 31.64 2014-09-12 19:45:38.000 255 33517.67 519.03 2281.21 31.64 2014-09-12 19:45:39.000 255 33517.70 519.06 2281.23 31.64 2014-09-12 19:45:40.000 255 33517.69 519.03 2281.27 31.64 2014-09-12 19:45:41.000 255 33517.67 519.00 2281.23 31.64 2014-09-12 19:45:42.000 255 33517.61 519.02 2281.12 31.64 2014-09-12 19:45:43.000 255 33517.63 519.03 2281.22 31.64 2014-09-12 19:45:43.000 255 33517.64 519.05 2281.20 31.64 2014-09-12 19:45:45.000 255 33517.61 519.01 2281.17 31.64 2014-09-12 19:45:46.000 255 33517.76 519.01 2281.15 31.64 2014-09-12 19:45:47.000 255 33517.72 519.00 2281.30 31.64 2014-09-12 19:45:48.000 255 33517.72 518.99 2281.24 31.64 2014-09-12 19:45:49.000 255 33517.64 518.99 2281.23 31.64 2014-09-12 19:45:50.000 255 33517.66 519.01 2281.24 31.64 2014-09-12 19:45:51.000 255 33517.63 519.00 2281.22 31.64 2014-09-12 19:45:52.000 255 33517.71 518.97 2281.26 31.64 2014-09-12 19:45:53.000 255 33517.72 519.01 2281.25 31.64 2014-09-12 19:45:54.000 255 33517.69 518.95 2281.26 31.64 2014-09-12 19:45:55.000 255 33517.59 518.99 2281.27 31.64 2014-09-12 19:45:56.000 255 33517.61 519.03 2281.23 31.64 2014-09-12 19:45:57.000 255 33517.63 519.07 2281.12 31.64 2014-09-12 19:45:58.000 255 33517.63 519.06 2281.23 31.64 2014-09-12 19:45:59.000 255 33517.67 519.06 2281.24 31.64 2014-09-12 19:46:00.000 255 33517.63 519.02 2281.29 31.64 2014-09-12 19:46:01.000 255 33517.63 519.01 2281.24 31.64 2014-09-12 19:46:02.000 255 33517.61 519.02 2281.24 31.64 2014-09-12 19:46:03.000 255 33517.67 519.03 2281.30 31.64 2014-09-12 19:46:04.000 255 33517.56 519.04 2281.28 31.64 2014-09-12 19:46:05.000 255 33517.53 519.07 2281.23 31.64 2014-09-12 19:46:06.000 255 33517.46 519.07 2281.25 31.64 2014-09-12 19:46:07.000 255 33517.39 519.04 2281.23 31.64 2014-09-12 19:46:08.000 255 33517.38 519.04 2281.32 31.64 2014-09-12 19:46:09.000 255 33517.39 519.03 2281.21 31.64 2014-09-12 19:46:10.000 255 33517.36 519.02 2281.21 31.64 2014-09-12 19:46:11.000 255 33517.41 519.07 2281.32 31.64 2014-09-12 19:46:12.000 255 33517.37 519.10 2281.27 31.64 2014-09-12 19:46:13.000 255 33517.35 519.04 2281.31 31.64 2014-09-12 19:46:14.000 255 33517.39 519.08 2281.42 31.64 2014-09-12 19:46:15.000 255 33517.37 519.13 2281.33 31.64 2014-09-12 19:46:16.000 255 33517.32 519.10 2281.41 31.64 2014-09-12 19:46:17.000 255 33517.41 519.10 2281.38 31.64 2014-09-12 19:46:18.000 255 33517.35 519.18 2281.40 31.64 2014-09-12 19:46:19.000 255 33517.23 519.18 2281.35 31.64 2014-09-12 19:46:20.000 255 33517.30 519.20 2281.36 31.64 2014-09-12 19:46:21.000 255 33517.29 519.24 2281.39 31.64 2014-09-12 19:46:22.000 255 33517.23 519.21 2281.40 31.64 2014-09-12 19:46:23.000 255 33517.34 519.19 2281.46 31.64 2014-09-12 19:46:24.000 255 33517.30 519.15 2281.45 31.64 2014-09-12 19:46:24.000 255 33517.19 519.15 2281.36 31.64 2014-09-12 19:46:26.000 255 33517.36 519.12 2281.46 31.64 2014-09-12 19:46:27.000 255 33517.45 519.12 2281.43 31.64 2014-09-12 19:46:28.000 255 33517.42 519.13 2281.43 31.64 2014-09-12 19:46:29.000 255 33517.44 519.12 2281.34 31.64 2014-09-12 19:46:30.000 255 33517.44 519.09 2281.35 31.64 2014-09-12 19:46:31.000 255 33517.41 519.13 2281.48 31.64 2014-09-12 19:46:32.000 255 33517.33 519.10 2281.55 31.64 2014-09-12 19:46:33.000 255 33517.38 519.09 2281.46 31.64 2014-09-12 19:46:34.000 255 33517.33 519.10 2281.48 31.64 2014-09-12 19:46:35.000 255 33517.32 519.13 2281.49 31.64 2014-09-12 19:46:36.000 255 33517.39 519.12 2281.51 31.64 2014-09-12 19:46:37.000 255 33517.42 519.11 2281.47 31.64 2014-09-12 19:46:37.000 255 33517.52 519.15 2281.36 31.64 2014-09-12 19:46:39.000 255 33517.51 519.14 2281.53 31.64 2014-09-12 19:46:40.000 255 33517.47 519.18 2281.52 31.64 2014-09-12 19:46:41.000 255 33517.51 519.12 2281.46 31.64 2014-09-12 19:46:42.000 255 33517.35 519.14 2281.46 31.64 2014-09-12 19:46:43.000 255 33517.29 519.12 2281.49 31.64 2014-09-12 19:46:44.000 255 33517.35 519.14 2281.45 31.64 2014-09-12 19:46:45.000 255 33517.36 519.12 2281.54 31.64 2014-09-12 19:46:46.000 255 33517.26 519.11 2281.54 31.64 2014-09-12 19:46:47.000 255 33517.32 519.12 2281.51 31.64 2014-09-12 19:46:48.000 255 33517.29 519.15 2281.52 31.64 2014-09-12 19:46:49.000 255 33517.28 519.12 2281.50 31.64 2014-09-12 19:46:50.000 255 33517.31 519.14 2281.48 31.64 2014-09-12 19:46:51.000 255 33517.46 519.14 2281.41 31.64 2014-09-12 19:46:52.000 255 33517.39 519.11 2281.42 31.64 2014-09-12 19:46:53.000 255 33517.32 519.17 2281.45 31.64 2014-09-12 19:46:54.000 255 33517.33 519.18 2281.54 31.64 2014-09-12 19:46:55.000 255 33517.27 519.14 2281.48 31.64 2014-09-12 19:46:56.000 255 33517.29 519.12 2281.55 31.64 2014-09-12 19:46:57.000 255 33517.33 519.23 2281.54 31.64 2014-09-12 19:46:58.000 255 33517.28 519.19 2281.49 31.64 2014-09-12 19:46:59.000 255 33517.30 519.16 2281.58 31.64 2014-09-12 19:47:00.000 255 33517.19 519.12 2281.57 31.64 2014-09-12 19:47:01.000 255 33516.99 519.16 2281.51 31.64 2014-09-12 19:47:02.000 255 33517.32 519.20 2281.51 31.64 2014-09-12 19:47:03.000 255 33517.23 519.19 2281.51 31.64 2014-09-12 19:47:04.000 255 33517.22 519.19 2281.55 31.64 2014-09-12 19:47:05.000 255 33517.28 519.16 2281.58 31.64 2014-09-12 19:47:06.000 255 33517.26 519.12 2281.57 31.64 2014-09-12 19:47:07.000 255 33517.22 519.15 2281.56 31.64 2014-09-12 19:47:08.000 255 33517.29 519.20 2281.54 31.64 2014-09-12 19:47:09.000 255 33517.34 519.12 2281.51 31.64 2014-09-12 19:47:10.000 255 33517.31 519.12 2281.53 31.64 2014-09-12 19:47:11.000 255 33517.34 519.13 2281.55 31.64 2014-09-12 19:47:12.000 255 33517.32 519.09 2281.54 31.64 2014-09-12 19:47:13.000 255 33517.26 519.10 2281.57 31.64 2014-09-12 19:47:14.000 255 33517.32 519.10 2281.57 31.64 2014-09-12 19:47:15.000 255 33517.44 519.08 2281.51 31.64 2014-09-12 19:47:16.000 255 33517.35 519.11 2281.48 31.64 2014-09-12 19:47:17.000 255 33517.48 519.11 2281.51 31.64 2014-09-12 19:47:18.000 255 33517.46 519.13 2281.51 31.64 2014-09-12 19:47:18.000 255 33517.51 519.05 2281.57 31.64 2014-09-12 19:47:20.000 255 33517.47 519.06 2281.57 31.64 2014-09-12 19:47:21.000 255 33517.47 519.10 2281.46 31.64 2014-09-12 19:47:22.000 255 33517.54 519.08 2281.46 31.64 2014-09-12 19:47:23.000 255 33517.45 519.12 2281.54 31.64 2014-09-12 19:47:24.000 255 33517.50 519.09 2281.58 31.64 2014-09-12 19:47:25.000 255 33517.49 519.07 2281.46 31.64 2014-09-12 19:47:26.000 255 33517.43 519.12 2281.46 31.64 2014-09-12 19:47:27.000 255 33517.50 519.05 2281.43 31.64 2014-09-12 19:47:28.000 255 33517.39 519.10 2281.45 31.64 2014-09-12 19:47:29.000 255 33517.46 519.10 2281.45 31.64 2014-09-12 19:47:30.000 255 33517.52 519.09 2281.52 31.64 2014-09-12 19:47:31.000 255 33517.46 519.13 2281.50 31.64 2014-09-12 19:47:31.000 255 33517.46 519.10 2281.48 31.64 2014-09-12 19:47:33.000 255 33517.51 519.11 2281.52 31.64 2014-09-12 19:47:34.000 255 33517.38 519.10 2281.49 31.64 2014-09-12 19:47:35.000 255 33517.46 519.07 2281.53 31.64 2014-09-12 19:47:36.000 255 33517.51 519.05 2281.46 31.64 2014-09-12 19:47:37.000 255 33517.46 519.05 2281.50 31.64 2014-09-12 19:47:38.000 255 33517.46 519.06 2281.52 31.64 2014-09-12 19:47:39.000 255 33517.51 519.05 2281.51 31.64 2014-09-12 19:47:40.000 255 33517.43 519.04 2281.51 31.64 2014-09-12 19:47:41.000 255 33517.50 519.03 2281.49 31.64 2014-09-12 19:47:42.000 255 33517.55 519.05 2281.46 31.64 2014-09-12 19:47:43.000 255 33517.54 519.04 2281.59 31.64 2014-09-12 19:47:44.000 255 33517.49 519.04 2281.53 31.64 2014-09-12 19:47:45.000 255 33517.47 519.04 2281.43 31.64 2014-09-12 19:47:46.000 255 33517.47 519.06 2281.38 31.64 2014-09-12 19:47:47.000 255 33517.56 519.09 2281.52 31.64 2014-09-12 19:47:48.000 255 33517.53 519.08 2281.54 31.64 2014-09-12 19:47:49.000 255 33517.62 519.07 2281.52 31.64 2014-09-12 19:47:50.000 255 33517.46 519.09 2281.57 31.64 2014-09-12 19:47:51.000 255 33517.65 519.07 2281.53 31.64 2014-09-12 19:47:52.000 255 33517.54 519.06 2281.47 31.64 2014-09-12 19:47:53.000 255 33517.57 519.11 2281.42 31.64 2014-09-12 19:47:54.000 255 33517.51 519.14 2281.58 31.64 2014-09-12 19:47:55.000 255 33517.69 519.09 2281.39 31.64 2014-09-12 19:47:56.000 255 33517.53 519.10 2281.59 31.64 2014-09-12 19:47:57.000 255 33517.74 519.11 2281.54 31.64 2014-09-12 19:47:58.000 255 33517.64 519.08 2281.47 31.64 2014-09-12 19:47:59.000 255 33517.67 519.15 2281.54 31.64 2014-09-12 19:48:00.000 255 33517.68 519.09 2281.59 31.64 2014-09-12 19:48:01.000 255 33517.52 519.22 2281.48 31.64 2014-09-12 19:48:02.000 255 33517.63 519.10 2281.54 31.64 2014-09-12 19:48:03.000 255 33517.48 519.13 2281.49 31.64 2014-09-12 19:48:04.000 255 33517.54 519.14 2281.57 31.64 2014-09-12 19:48:05.000 255 33517.53 519.13 2281.57 31.64 2014-09-12 19:48:06.000 255 33517.56 519.06 2281.54 31.64 2014-09-12 19:48:07.000 255 33517.50 519.11 2281.55 31.64 2014-09-12 19:48:08.000 255 33517.48 519.16 2281.53 31.64 2014-09-12 19:48:09.000 255 33517.69 519.22 2281.54 31.64 2014-09-12 19:48:10.000 255 33517.60 519.21 2281.57 31.64 2014-09-12 19:48:11.000 255 33517.55 519.20 2281.55 31.64 2014-09-12 19:48:12.000 255 33517.49 519.18 2281.60 31.64 2014-09-12 19:48:12.000 255 33517.56 519.20 2281.60 31.64 2014-09-12 19:48:14.000 255 33517.40 519.19 2281.55 31.64 2014-09-12 19:48:15.000 255 33517.44 519.22 2281.49 31.64 2014-09-12 19:48:16.000 255 33517.50 519.22 2281.49 31.64 2014-09-12 19:48:17.000 255 33517.40 519.22 2281.57 31.64 2014-09-12 19:48:18.000 255 33517.41 519.28 2281.57 31.64 2014-09-12 19:48:19.000 255 33517.41 519.24 2281.64 31.64 2014-09-12 19:48:20.000 255 33517.36 519.27 2281.61 31.64 2014-09-12 19:48:21.000 255 33517.51 519.27 2281.63 31.64 2014-09-12 19:48:22.000 255 33517.39 519.28 2281.66 31.64 2014-09-12 19:48:23.000 255 33517.37 519.25 2281.64 31.64 2014-09-12 19:48:24.000 255 33517.39 519.33 2281.58 31.64 2014-09-12 19:48:25.000 255 33517.35 519.27 2281.55 31.64 2014-09-12 19:48:25.000 255 33517.29 519.30 2281.62 31.64 2014-09-12 19:48:27.000 255 33517.43 519.28 2281.63 31.64 2014-09-12 19:48:28.000 255 33517.35 519.30 2281.68 31.64 2014-09-12 19:48:29.000 255 33517.29 519.32 2281.64 31.64 2014-09-12 19:48:30.000 255 33517.30 519.33 2281.67 31.64 2014-09-12 19:48:31.000 255 33517.29 519.29 2281.66 31.64 2014-09-12 19:48:32.000 255 33517.28 519.31 2281.70 31.64 2014-09-12 19:48:33.000 255 33517.28 519.33 2281.62 31.64 2014-09-12 19:48:34.000 255 33517.33 519.33 2281.59 31.64 2014-09-12 19:48:35.000 255 33517.28 519.40 2281.70 31.64 2014-09-12 19:48:36.000 255 33517.30 519.37 2281.75 31.64 2014-09-12 19:48:37.000 255 33517.38 519.40 2281.52 31.64 2014-09-12 19:48:38.000 255 33517.28 519.38 2281.74 31.64 2014-09-12 19:48:39.000 255 33517.33 519.37 2281.64 31.64 2014-09-12 19:48:40.000 255 33517.35 519.35 2281.65 31.64 2014-09-12 19:48:41.000 255 33517.28 519.37 2281.70 31.64 2014-09-12 19:48:42.000 255 33517.36 519.45 2281.67 31.64 2014-09-12 19:48:43.000 255 33517.25 519.39 2281.66 31.64 2014-09-12 19:48:44.000 255 33517.33 519.38 2281.71 31.64 2014-09-12 19:48:45.000 255 33517.28 519.43 2281.71 31.64 2014-09-12 19:48:46.000 255 33517.26 519.40 2281.73 31.64 2014-09-12 19:48:47.000 255 33517.15 519.39 2281.71 31.64 2014-09-12 19:48:48.000 255 33517.19 519.39 2281.68 31.64 2014-09-12 19:48:49.000 255 33517.04 519.40 2281.78 31.64 2014-09-12 19:48:50.000 255 33517.12 519.39 2281.74 31.64 2014-09-12 19:48:51.000 255 33517.08 519.44 2281.79 31.64 2014-09-12 19:48:52.000 255 33517.14 519.39 2281.72 31.64 2014-09-12 19:48:53.000 255 33517.22 519.44 2281.76 31.64 2014-09-12 19:48:54.000 255 33517.28 519.39 2281.83 31.64 2014-09-12 19:48:55.000 255 33517.22 519.40 2281.77 31.64 2014-09-12 19:48:56.000 255 33517.13 519.44 2281.84 31.64 2014-09-12 19:48:57.000 255 33517.28 519.42 2281.85 31.64 2014-09-12 19:48:58.000 255 33517.20 519.43 2281.90 31.64 2014-09-12 19:48:59.000 255 33517.20 519.49 2281.79 31.64 2014-09-12 19:49:00.000 255 33517.10 519.46 2281.83 31.64 2014-09-12 19:49:01.000 255 33517.18 519.46 2281.82 31.64 2014-09-12 19:49:02.000 255 33516.98 519.47 2281.82 31.64 2014-09-12 19:49:03.000 255 33517.18 519.48 2281.82 31.64 2014-09-12 19:49:04.000 255 33517.07 519.45 2281.78 31.64 2014-09-12 19:49:05.000 255 33517.08 519.49 2281.81 31.64 2014-09-12 19:49:06.000 255 33517.08 519.47 2281.92 31.64 2014-09-12 19:49:06.000 255 33517.02 519.49 2281.87 31.64 2014-09-12 19:49:08.000 255 33517.12 519.49 2281.78 31.64 2014-09-12 19:49:09.000 255 33517.04 519.45 2281.88 31.64 2014-09-12 19:49:10.000 255 33516.96 519.44 2281.96 31.64 2014-09-12 19:49:11.000 255 33517.13 519.48 2281.76 31.64 2014-09-12 19:49:12.000 255 33517.17 519.48 2281.87 31.64 2014-09-12 19:49:13.000 255 33517.17 519.55 2281.83 31.64 2014-09-12 19:49:14.000 255 33517.07 519.52 2281.95 31.64 2014-09-12 19:49:15.000 255 33517.09 519.52 2281.88 31.64 2014-09-12 19:49:16.000 255 33517.13 519.49 2281.91 31.64 2014-09-12 19:49:17.000 255 33517.07 519.52 2281.84 31.64 2014-09-12 19:49:18.000 255 33517.13 519.53 2281.80 31.64 2014-09-12 19:49:19.000 255 33517.11 519.54 2281.86 31.64 2014-09-12 19:49:19.000 255 33516.96 519.55 2281.86 31.64 2014-09-12 19:49:21.000 255 33516.98 519.54 2281.86 31.64 2014-09-12 19:49:22.000 255 33516.97 519.55 2281.94 31.64 2014-09-12 19:49:23.000 255 33516.97 519.57 2281.90 31.64 2014-09-12 19:49:24.000 255 33516.99 519.58 2281.93 31.64 2014-09-12 19:49:25.000 255 33517.00 519.58 2281.95 31.64 2014-09-12 19:49:26.000 255 33516.93 519.59 2281.89 31.64 2014-09-12 19:49:27.000 255 33516.94 519.57 2281.93 31.64 2014-09-12 19:49:28.000 255 33517.00 519.56 2281.93 31.64 2014-09-12 19:49:29.000 255 33516.88 519.58 2281.95 31.64 2014-09-12 19:49:30.000 255 33516.85 519.60 2281.97 31.64 2014-09-12 19:49:31.000 255 33516.92 519.62 2281.88 31.64 2014-09-12 19:49:32.000 255 33516.96 519.62 2281.94 31.64 2014-09-12 19:49:33.000 255 33516.88 519.63 2281.89 31.64 2014-09-12 19:49:34.000 255 33516.89 519.64 2281.91 31.64 2014-09-12 19:49:35.000 255 33516.87 519.61 2281.95 31.64 2014-09-12 19:49:36.000 255 33516.89 519.63 2281.96 31.64 2014-09-12 19:49:37.000 255 33516.88 519.63 2281.98 31.64 2014-09-12 19:49:38.000 255 33516.95 519.65 2281.99 31.64 2014-09-12 19:49:39.000 255 33516.96 519.68 2282.01 31.64 2014-09-12 19:49:40.000 255 33516.95 519.66 2281.97 31.64 2014-09-12 19:49:41.000 255 33516.92 519.68 2282.02 31.64 2014-09-12 19:49:42.000 255 33516.85 519.67 2281.98 31.64 2014-09-12 19:49:43.000 255 33516.89 519.68 2282.05 31.64 2014-09-12 19:49:44.000 255 33516.87 519.65 2282.05 31.64 2014-09-12 19:49:45.000 255 33516.78 519.63 2281.95 31.64 2014-09-12 19:49:46.000 255 33516.76 519.63 2281.89 31.64 2014-09-12 19:49:47.000 255 33516.78 519.65 2281.95 31.64 2014-09-12 19:49:48.000 255 33516.76 519.65 2281.96 31.64 2014-09-12 19:49:49.000 255 33516.77 519.67 2282.04 31.64 2014-09-12 19:49:50.000 255 33516.81 519.63 2282.00 31.64 2014-09-12 19:49:51.000 255 33516.83 519.65 2282.05 31.64 2014-09-12 19:49:52.000 255 33516.78 519.67 2282.04 31.64 2014-09-12 19:49:53.000 255 33516.82 519.66 2282.05 31.64 2014-09-12 19:49:54.000 255 33516.78 519.66 2282.03 31.64 2014-09-12 19:49:55.000 255 33516.67 519.68 2281.96 31.64 2014-09-12 19:49:56.000 255 33516.60 519.67 2281.99 31.64 2014-09-12 19:49:57.000 255 33516.63 519.68 2281.92 31.64 2014-09-12 19:49:58.000 255 33516.51 519.68 2281.91 31.64 2014-09-12 19:49:59.000 255 33516.50 519.73 2282.04 31.64 2014-09-12 19:50:00.000 255 33516.50 519.75 2282.01 31.64 2014-09-12 19:50:00.000 255 33516.43 519.68 2282.10 31.64 2014-09-12 19:50:02.000 255 33516.36 519.68 2281.99 31.64 2014-09-12 19:50:03.000 255 33516.43 519.69 2282.10 31.64 2014-09-12 19:50:04.000 255 33516.41 519.69 2282.12 31.64 2014-09-12 19:50:05.000 255 33516.51 519.69 2282.14 31.64 2014-09-12 19:50:06.000 255 33516.39 519.78 2282.02 31.64 2014-09-12 19:50:07.000 255 33516.45 519.76 2282.20 31.64 2014-09-12 19:50:08.000 255 33516.43 519.71 2282.12 31.64 2014-09-12 19:50:09.000 255 33516.30 519.72 2282.07 31.64 2014-09-12 19:50:10.000 255 33516.28 519.74 2282.07 31.64 2014-09-12 19:50:11.000 255 33516.26 519.79 2282.13 31.64 2014-09-12 19:50:12.000 255 33516.17 519.78 2282.14 31.64 2014-09-12 19:50:13.000 255 33516.11 519.77 2282.17 31.64 2014-09-12 19:50:13.000 255 33516.23 519.74 2282.14 31.64 2014-09-12 19:50:15.000 255 33516.17 519.77 2282.18 31.64 2014-09-12 19:50:16.000 255 33516.13 519.76 2282.23 31.64 2014-09-12 19:50:17.000 255 33516.13 519.76 2282.21 31.64 2014-09-12 19:50:18.000 255 33516.15 519.79 2282.16 31.64 2014-09-12 19:50:19.000 255 33516.19 519.76 2282.20 31.64 2014-09-12 19:50:20.000 255 33516.09 519.69 2282.18 31.64 2014-09-12 19:50:21.000 255 33516.12 519.72 2282.24 31.64 2014-09-12 19:50:22.000 255 33516.12 519.72 2282.22 31.64 2014-09-12 19:50:23.000 255 33516.14 519.72 2282.30 31.64 2014-09-12 19:50:24.000 255 33516.09 519.76 2282.26 31.64 2014-09-12 19:50:25.000 255 33516.10 519.70 2282.31 31.64 2014-09-12 19:50:26.000 255 33516.01 519.70 2282.22 31.64 2014-09-12 19:50:27.000 255 33516.19 519.71 2282.22 31.64 2014-09-12 19:50:28.000 255 33516.03 519.70 2282.13 31.64 2014-09-12 19:50:29.000 255 33516.13 519.73 2282.15 31.64 2014-09-12 19:50:30.000 255 33516.15 519.66 2282.22 31.64 2014-09-12 19:50:31.000 255 33516.20 519.70 2282.35 31.64 2014-09-12 19:50:32.000 255 33516.22 519.66 2282.26 31.64 2014-09-12 19:50:33.000 255 33516.40 519.63 2282.23 31.64 2014-09-12 19:50:34.000 255 33516.41 519.63 2282.22 31.64 2014-09-12 19:50:35.000 255 33516.34 519.56 2282.23 31.64 2014-09-12 19:50:36.000 255 33516.42 519.60 2282.25 31.64 2014-09-12 19:50:37.000 255 33516.38 519.57 2282.22 31.64 2014-09-12 19:50:38.000 255 33516.41 519.58 2282.17 31.64 2014-09-12 19:50:39.000 255 33516.41 519.55 2282.17 31.64 2014-09-12 19:50:40.000 255 33516.36 519.53 2282.12 31.64 2014-09-12 19:50:41.000 255 33516.35 519.56 2282.17 31.64 2014-09-12 19:50:42.000 255 33516.35 519.57 2282.20 31.64 2014-09-12 19:50:43.000 255 33516.39 519.55 2282.16 31.64 2014-09-12 19:50:44.000 255 33516.44 519.58 2282.16 31.64 2014-09-12 19:50:45.000 255 33516.37 519.56 2282.10 31.64 2014-09-12 19:50:46.000 255 33516.46 519.56 2282.14 31.64 2014-09-12 19:50:47.000 255 33516.45 519.59 2282.23 31.64 2014-09-12 19:50:48.000 255 33516.51 519.59 2282.24 31.64 2014-09-12 19:50:49.000 255 33516.49 519.62 2282.20 31.64 2014-09-12 19:50:50.000 255 33516.36 519.56 2282.16 31.64 2014-09-12 19:50:51.000 255 33516.38 519.59 2282.16 31.64 2014-09-12 19:50:52.000 255 33516.41 519.60 2282.13 31.64 2014-09-12 19:50:53.000 255 33516.30 519.54 2282.08 31.64 2014-09-12 19:50:54.000 255 33516.36 519.56 2282.14 31.64 2014-09-12 19:50:54.000 255 33516.42 519.56 2282.14 31.64 2014-09-12 19:50:56.000 255 33516.35 519.57 2282.06 31.64 2014-09-12 19:50:57.000 255 33516.47 519.56 2282.12 31.64 2014-09-12 19:50:58.000 255 33516.38 519.56 2282.16 31.64 2014-09-12 19:50:59.000 255 33516.46 519.56 2282.15 31.64 2014-09-12 19:51:00.000 255 33516.61 519.59 2282.14 31.64 2014-09-12 19:51:01.000 255 33516.56 519.57 2282.13 31.64 2014-09-12 19:51:02.000 255 33516.54 519.58 2282.07 31.64 2014-09-12 19:51:03.000 255 33516.61 519.60 2282.10 31.64 2014-09-12 19:51:04.000 255 33516.48 519.60 2282.08 31.64 2014-09-12 19:51:05.000 255 33516.54 519.63 2282.07 31.64 2014-09-12 19:51:06.000 255 33516.56 519.61 2282.08 31.64 2014-09-12 19:51:07.000 255 33516.63 519.62 2282.10 31.64 2014-09-12 19:51:07.000 255 33516.42 519.57 2282.07 31.65 2014-09-12 19:51:09.000 255 33516.53 519.60 2281.93 31.64 2014-09-12 19:51:10.000 255 33516.45 519.59 2282.03 31.64 2014-09-12 19:51:11.000 255 33516.50 519.63 2281.98 31.64 2014-09-12 19:51:12.000 255 33516.53 519.58 2282.07 31.64 2014-09-12 19:51:13.000 255 33516.58 519.58 2282.04 31.64 2014-09-12 19:51:14.000 255 33516.53 519.59 2282.02 31.64 2014-09-12 19:51:15.000 255 33516.59 519.59 2282.07 31.64 2014-09-12 19:51:16.000 255 33516.49 519.56 2282.05 31.64 2014-09-12 19:51:17.000 255 33516.61 519.63 2282.03 31.64 2014-09-12 19:51:18.000 255 33516.66 519.58 2282.07 31.64 2014-09-12 19:51:19.000 255 33516.61 519.62 2281.97 31.64 2014-09-12 19:51:20.000 255 33516.48 519.62 2282.08 31.64 2014-09-12 19:51:21.000 255 33516.60 519.62 2282.04 31.64 2014-09-12 19:51:22.000 255 33516.47 519.60 2282.03 31.64 2014-09-12 19:51:23.000 255 33516.52 519.58 2282.02 31.64 2014-09-12 19:51:24.000 255 33516.54 519.55 2281.93 31.65 2014-09-12 19:51:25.000 255 33516.57 519.62 2282.04 31.64 2014-09-12 19:51:26.000 255 33516.47 519.61 2282.12 31.64 2014-09-12 19:51:27.000 255 33516.60 519.59 2282.10 31.64 2014-09-12 19:51:28.000 255 33516.55 519.61 2282.01 31.64 2014-09-12 19:51:29.000 255 33516.65 519.57 2282.02 31.64 2014-09-12 19:51:30.000 255 33516.57 519.59 2282.10 31.64 2014-09-12 19:51:31.000 255 33516.64 519.60 2281.97 31.64 2014-09-12 19:51:32.000 255 33516.78 519.58 2282.10 31.64 2014-09-12 19:51:33.000 255 33516.63 519.59 2282.01 31.65 2014-09-12 19:51:34.000 255 33516.61 519.56 2281.99 31.64 2014-09-12 19:51:35.000 255 33516.66 519.59 2282.01 31.65 2014-09-12 19:51:36.000 255 33516.72 519.58 2282.05 31.64 2014-09-12 19:51:37.000 255 33516.79 519.56 2282.09 31.64 2014-09-12 19:51:38.000 255 33516.60 519.62 2281.97 31.65 2014-09-12 19:51:39.000 255 33516.86 519.57 2282.02 31.65 2014-09-12 19:51:40.000 255 33516.79 519.55 2281.99 31.65 2014-09-12 19:51:41.000 255 33516.83 519.55 2281.99 31.65 2014-09-12 19:51:42.000 255 33516.93 519.58 2282.01 31.65 2014-09-12 19:51:43.000 255 33516.92 519.55 2282.01 31.64 2014-09-12 19:51:44.000 255 33516.93 519.57 2281.95 31.64 2014-09-12 19:51:45.000 255 33516.95 519.57 2282.11 31.65 2014-09-12 19:51:46.000 255 33516.95 519.54 2282.02 31.65 2014-09-12 19:51:47.000 255 33517.08 519.54 2282.00 31.65 2014-09-12 19:51:48.000 255 33517.01 519.60 2281.93 31.65 2014-09-12 19:51:48.000 255 33517.00 519.56 2282.00 31.65 2014-09-12 19:51:50.000 255 33517.01 519.56 2281.95 31.65 2014-09-12 19:51:51.000 255 33516.89 519.53 2281.91 31.65 2014-09-12 19:51:52.000 255 33516.98 519.52 2281.94 31.65 2014-09-12 19:51:53.000 255 33517.03 519.58 2281.93 31.65 2014-09-12 19:51:54.000 255 33516.98 519.53 2281.92 31.65 2014-09-12 19:51:55.000 255 33517.01 519.56 2281.99 31.65 2014-09-12 19:51:56.000 255 33517.00 519.50 2281.92 31.65 2014-09-12 19:51:57.000 255 33517.08 519.51 2281.88 31.65 2014-09-12 19:51:58.000 255 33517.03 519.49 2281.89 31.65 2014-09-12 19:51:59.000 255 33517.10 519.52 2281.94 31.65 2014-09-12 19:52:00.000 255 33517.19 519.42 2281.86 31.65 2014-09-12 19:52:01.000 255 33517.22 519.47 2281.86 31.65 2014-09-12 19:52:01.000 255 33517.21 519.48 2281.86 31.65 2014-09-12 19:52:03.000 255 33517.20 519.49 2281.97 31.65 2014-09-12 19:52:04.000 255 33517.22 519.50 2281.92 31.65 2014-09-12 19:52:05.000 255 33517.28 519.43 2281.85 31.65 2014-09-12 19:52:06.000 255 33517.32 519.39 2281.84 31.65 2014-09-12 19:52:07.000 255 33517.19 519.43 2281.87 31.65 2014-09-12 19:52:08.000 255 33517.31 519.45 2281.75 31.65 2014-09-12 19:52:09.000 255 33517.41 519.43 2281.82 31.65 2014-09-12 19:52:10.000 255 33517.29 519.43 2281.82 31.65 2014-09-12 19:52:11.000 255 33517.43 519.39 2281.80 31.65 2014-09-12 19:52:12.000 255 33517.33 519.38 2281.89 31.65 2014-09-12 19:52:13.000 255 33517.43 519.39 2281.81 31.65 2014-09-12 19:52:14.000 255 33517.43 519.39 2281.76 31.65 2014-09-12 19:52:15.000 255 33517.55 519.37 2281.74 31.65 2014-09-12 19:52:16.000 255 33517.51 519.35 2281.80 31.65 2014-09-12 19:52:17.000 255 33517.53 519.37 2281.67 31.65 2014-09-12 19:52:18.000 255 33517.49 519.36 2281.70 31.65 2014-09-12 19:52:19.000 255 33517.52 519.39 2281.66 31.65 2014-09-12 19:52:20.000 255 33517.66 519.42 2281.71 31.65 2014-09-12 19:52:21.000 255 33517.66 519.42 2281.73 31.65 2014-09-12 19:52:22.000 255 33517.69 519.41 2281.70 31.65 2014-09-12 19:52:23.000 255 33517.67 519.40 2281.76 31.65 2014-09-12 19:52:24.000 255 33517.76 519.44 2281.72 31.65 2014-09-12 19:52:25.000 255 33517.76 519.39 2281.67 31.65 2014-09-12 19:52:26.000 255 33517.78 519.41 2281.65 31.65 2014-09-12 19:52:27.000 255 33517.63 519.47 2281.64 31.65 2014-09-12 19:52:28.000 255 33517.66 519.47 2281.67 31.65 2014-09-12 19:52:29.000 255 33517.70 519.43 2281.55 31.65 2014-09-12 19:52:30.000 255 33517.69 519.45 2281.68 31.65 2014-09-12 19:52:31.000 255 33517.68 519.47 2281.57 31.65 2014-09-12 19:52:32.000 255 33517.66 519.47 2281.59 31.65 2014-09-12 19:52:33.000 255 33517.67 519.45 2281.54 31.65 2014-09-12 19:52:34.000 255 33517.71 519.46 2281.57 31.65 2014-09-12 19:52:35.000 255 33517.70 519.56 2281.68 31.65 2014-09-12 19:52:36.000 255 33517.71 519.49 2281.66 31.65 2014-09-12 19:52:37.000 255 33517.71 519.53 2281.68 31.65 2014-09-12 19:52:38.000 255 33517.70 519.51 2281.55 31.65 2014-09-12 19:52:39.000 255 33517.76 519.54 2281.64 31.65 2014-09-12 19:52:40.000 255 33517.63 519.51 2281.68 31.65 2014-09-12 19:52:41.000 255 33517.57 519.52 2281.67 31.65 2014-09-12 19:52:42.000 255 33517.54 519.56 2281.64 31.65 2014-09-12 19:52:42.000 255 33517.51 519.56 2281.68 31.65 2014-09-12 19:52:44.000 255 33517.56 519.57 2281.70 31.65 2014-09-12 19:52:45.000 255 33517.62 519.52 2281.66 31.65 2014-09-12 19:52:46.000 255 33517.58 519.53 2281.67 31.65 2014-09-12 19:52:47.000 255 33517.64 519.58 2281.68 31.65 2014-09-12 19:52:48.000 255 33517.60 519.59 2281.77 31.65 2014-09-12 19:52:49.000 255 33517.61 519.60 2281.74 31.65 2014-09-12 19:52:50.000 255 33517.59 519.60 2281.66 31.65 2014-09-12 19:52:51.000 255 33517.51 519.63 2281.73 31.65 2014-09-12 19:52:52.000 255 33517.58 519.63 2281.70 31.65 2014-09-12 19:52:53.000 255 33517.61 519.60 2281.70 31.65 2014-09-12 19:52:54.000 255 33517.54 519.65 2281.76 31.65 2014-09-12 19:52:55.000 255 33517.53 519.65 2281.74 31.65 2014-09-12 19:52:55.000 255 33517.45 519.65 2281.70 31.65 2014-09-12 19:52:57.000 255 33517.53 519.66 2281.73 31.65 2014-09-12 19:52:58.000 255 33517.36 519.61 2281.76 31.65 2014-09-12 19:52:59.000 255 33517.43 519.72 2281.68 31.65 2014-09-12 19:53:00.000 255 33517.44 519.68 2281.81 31.65 2014-09-12 19:53:01.000 255 33517.39 519.68 2281.68 31.65 2014-09-12 19:53:02.000 255 33517.41 519.70 2281.77 31.65 2014-09-12 19:53:03.000 255 33517.46 519.76 2281.74 31.65 2014-09-12 19:53:04.000 255 33517.40 519.73 2281.77 31.65 2014-09-12 19:53:05.000 255 33517.33 519.75 2281.81 31.65 2014-09-12 19:53:06.000 255 33517.28 519.80 2281.80 31.65 2014-09-12 19:53:07.000 255 33517.30 519.76 2281.79 31.65 2014-09-12 19:53:08.000 255 33517.25 519.83 2281.74 31.65 2014-09-12 19:53:09.000 255 33517.27 519.85 2281.83 31.65 2014-09-12 19:53:10.000 255 33517.21 519.82 2281.76 31.65 2014-09-12 19:53:11.000 255 33517.09 519.82 2281.87 31.65 2014-09-12 19:53:12.000 255 33517.04 519.86 2281.89 31.65 2014-09-12 19:53:13.000 255 33517.10 519.84 2281.79 31.65 2014-09-12 19:53:14.000 255 33516.98 519.85 2281.85 31.65 2014-09-12 19:53:15.000 255 33516.89 519.89 2281.86 31.65 2014-09-12 19:53:16.000 255 33516.86 519.88 2281.82 31.65 2014-09-12 19:53:17.000 255 33516.95 519.91 2281.83 31.65 2014-09-12 19:53:18.000 255 33516.87 519.90 2281.93 31.65 2014-09-12 19:53:19.000 255 33516.90 519.85 2281.85 31.65 2014-09-12 19:53:20.000 255 33516.94 519.88 2281.92 31.65 2014-09-12 19:53:21.000 255 33516.76 519.93 2281.92 31.65 2014-09-12 19:53:22.000 255 33516.84 519.94 2281.86 31.65 2014-09-12 19:53:23.000 255 33516.89 519.90 2281.97 31.65 2014-09-12 19:53:24.000 255 33516.84 519.95 2281.91 31.65 2014-09-12 19:53:25.000 255 33516.77 519.94 2281.95 31.65 2014-09-12 19:53:26.000 255 33516.75 519.96 2281.97 31.65 2014-09-12 19:53:27.000 255 33516.73 519.93 2282.11 31.65 2014-09-12 19:53:28.000 255 33516.69 519.94 2282.04 31.65 2014-09-12 19:53:29.000 255 33516.69 519.99 2282.01 31.65 2014-09-12 19:53:30.000 255 33516.61 520.00 2282.06 31.65 2014-09-12 19:53:31.000 255 33516.54 520.00 2282.04 31.65 2014-09-12 19:53:32.000 255 33516.53 520.00 2282.07 31.65 2014-09-12 19:53:33.000 255 33516.47 520.02 2282.00 31.65 2014-09-12 19:53:34.000 255 33516.40 520.02 2282.07 31.65 2014-09-12 19:53:35.000 255 33516.48 520.00 2282.07 31.65 2014-09-12 19:53:36.000 255 33516.40 520.03 2282.03 31.65 2014-09-12 19:53:36.000 255 33516.39 520.07 2282.16 31.65 2014-09-12 19:53:38.000 255 33516.23 520.03 2282.13 31.65 2014-09-12 19:53:39.000 255 33516.33 520.06 2282.07 31.65 2014-09-12 19:53:40.000 255 33516.32 520.06 2282.08 31.65 2014-09-12 19:53:41.000 255 33516.35 520.10 2282.13 31.65 2014-09-12 19:53:42.000 255 33516.30 520.09 2282.17 31.65 2014-09-12 19:53:43.000 255 33516.30 520.10 2282.17 31.65 2014-09-12 19:53:44.000 255 33516.20 520.03 2282.11 31.65 2014-09-12 19:53:45.000 255 33516.23 520.09 2282.18 31.65 2014-09-12 19:53:46.000 255 33516.22 520.12 2282.23 31.65 2014-09-12 19:53:47.000 255 33516.04 520.11 2282.20 31.65 2014-09-12 19:53:48.000 255 33516.03 520.10 2282.23 31.65 2014-09-12 19:53:49.000 255 33515.94 520.10 2282.20 31.65 2014-09-12 19:53:49.000 255 33516.08 520.13 2282.24 31.65 2014-09-12 19:53:51.000 255 33515.95 520.14 2282.20 31.65 2014-09-12 19:53:52.000 255 33515.94 520.12 2282.28 31.65 2014-09-12 19:53:53.000 255 33515.99 520.18 2282.26 31.65 2014-09-12 19:53:54.000 255 33516.02 520.13 2282.36 31.65 2014-09-12 19:53:55.000 255 33515.96 520.11 2282.29 31.65 2014-09-12 19:53:56.000 255 33515.96 520.15 2282.36 31.65 2014-09-12 19:53:57.000 255 33515.92 520.13 2282.28 31.65 2014-09-12 19:53:58.000 255 33515.89 520.11 2282.32 31.65 2014-09-12 19:53:59.000 255 33515.85 520.19 2282.29 31.65 2014-09-12 19:54:00.000 255 33515.74 520.16 2282.30 31.65 2014-09-12 19:54:01.000 255 33515.74 520.18 2282.35 31.65 2014-09-12 19:54:02.000 255 33515.64 520.19 2282.29 31.65 2014-09-12 19:54:03.000 255 33515.70 520.25 2282.32 31.65 2014-09-12 19:54:04.000 255 33515.60 520.24 2282.35 31.65 2014-09-12 19:54:05.000 255 33515.59 520.21 2282.41 31.65 2014-09-12 19:54:06.000 255 33515.64 520.16 2282.40 31.65 2014-09-12 19:54:07.000 255 33515.61 520.19 2282.33 31.65 2014-09-12 19:54:08.000 255 33515.60 520.23 2282.42 31.65 2014-09-12 19:54:09.000 255 33515.52 520.25 2282.38 31.65 2014-09-12 19:54:10.000 255 33515.43 520.24 2282.44 31.65 2014-09-12 19:54:11.000 255 33515.45 520.22 2282.40 31.65 2014-09-12 19:54:12.000 255 33515.40 520.26 2282.39 31.65 2014-09-12 19:54:13.000 255 33515.42 520.27 2282.43 31.65 2014-09-12 19:54:14.000 255 33515.25 520.25 2282.35 31.65 2014-09-12 19:54:15.000 255 33515.23 520.26 2282.40 31.65 2014-09-12 19:54:16.000 255 33515.20 520.25 2282.50 31.65 2014-09-12 19:54:17.000 255 33515.26 520.24 2282.39 31.65 2014-09-12 19:54:18.000 255 33515.32 520.28 2282.44 31.65 2014-09-12 19:54:19.000 255 33515.28 520.25 2282.43 31.65 2014-09-12 19:54:20.000 255 33515.32 520.27 2282.46 31.65 2014-09-12 19:54:21.000 255 33515.22 520.22 2282.48 31.65 2014-09-12 19:54:22.000 255 33515.22 520.25 2282.45 31.65 2014-09-12 19:54:23.000 255 33515.25 520.28 2282.47 31.65 2014-09-12 19:54:24.000 255 33515.11 520.30 2282.51 31.65 2014-09-12 19:54:25.000 255 33515.06 520.26 2282.46 31.65 2014-09-12 19:54:26.000 255 33515.11 520.23 2282.54 31.65 2014-09-12 19:54:27.000 255 33515.11 520.28 2282.47 31.65 2014-09-12 19:54:28.000 255 33515.10 520.25 2282.49 31.65 2014-09-12 19:54:29.000 255 33515.04 520.26 2282.59 31.65 2014-09-12 19:54:30.000 255 33515.02 520.29 2282.49 31.65 2014-09-12 19:54:30.000 255 33514.90 520.29 2282.57 31.65 2014-09-12 19:54:32.000 255 33514.91 520.26 2282.54 31.65 2014-09-12 19:54:33.000 255 33514.94 520.27 2282.55 31.65 2014-09-12 19:54:34.000 255 33514.92 520.24 2282.57 31.65 2014-09-12 19:54:35.000 255 33514.85 520.31 2282.60 31.65 2014-09-12 19:54:36.000 255 33514.90 520.28 2282.59 31.65 2014-09-12 19:54:37.000 255 33514.85 520.22 2282.59 31.65 2014-09-12 19:54:38.000 255 33514.87 520.28 2282.57 31.65 2014-09-12 19:54:39.000 255 33514.88 520.27 2282.56 31.65 2014-09-12 19:54:40.000 255 33514.81 520.26 2282.60 31.65 2014-09-12 19:54:41.000 255 33514.74 520.30 2282.58 31.65 2014-09-12 19:54:42.000 255 33514.63 520.31 2282.64 31.65 2014-09-12 19:54:43.000 255 33514.60 520.28 2282.58 31.65 2014-09-12 19:54:43.000 255 33514.66 520.32 2282.58 31.65 2014-09-12 19:54:45.000 255 33514.61 520.36 2282.63 31.65 2014-09-12 19:54:46.000 255 33514.58 520.36 2282.67 31.65 2014-09-12 19:54:47.000 255 33514.55 520.35 2282.66 31.65 2014-09-12 19:54:48.000 255 33514.59 520.38 2282.62 31.65 2014-09-12 19:54:49.000 255 33514.53 520.36 2282.55 31.65 2014-09-12 19:54:50.000 255 33514.48 520.34 2282.57 31.65 2014-09-12 19:54:51.000 255 33514.53 520.35 2282.59 31.65 2014-09-12 19:54:52.000 255 33514.33 520.36 2282.66 31.65 2014-09-12 19:54:53.000 255 33514.37 520.35 2282.64 31.65 2014-09-12 19:54:54.000 255 33514.39 520.41 2282.60 31.65 2014-09-12 19:54:55.000 255 33514.39 520.37 2282.67 31.65 2014-09-12 19:54:56.000 255 33514.39 520.40 2282.60 31.65 2014-09-12 19:54:57.000 255 33514.27 520.34 2282.61 31.65 2014-09-12 19:54:58.000 255 33514.32 520.37 2282.59 31.65 2014-09-12 19:54:59.000 255 33514.23 520.37 2282.63 31.65 2014-09-12 19:55:00.000 255 33514.24 520.42 2282.59 31.65 2014-09-12 19:55:01.000 255 33514.30 520.34 2282.57 31.65 2014-09-12 19:55:02.000 255 33514.28 520.39 2282.57 31.65 2014-09-12 19:55:03.000 255 33514.31 520.39 2282.59 31.65 2014-09-12 19:55:04.000 255 33514.22 520.37 2282.63 31.65 2014-09-12 19:55:05.000 255 33514.26 520.36 2282.61 31.65 2014-09-12 19:55:06.000 255 33514.30 520.37 2282.69 31.65 2014-09-12 19:55:07.000 255 33514.30 520.38 2282.55 31.65 2014-09-12 19:55:08.000 255 33514.25 520.37 2282.67 31.65 2014-09-12 19:55:09.000 255 33514.20 520.36 2282.66 31.65 2014-09-12 19:55:10.000 255 33514.15 520.37 2282.60 31.65 2014-09-12 19:55:11.000 255 33514.18 520.34 2282.60 31.65 2014-09-12 19:55:12.000 255 33514.19 520.41 2282.67 31.65 2014-09-12 19:55:13.000 255 33514.09 520.37 2282.59 31.65 2014-09-12 19:55:14.000 255 33514.19 520.38 2282.66 31.65 2014-09-12 19:55:15.000 255 33514.19 520.35 2282.65 31.65 2014-09-12 19:55:16.000 255 33514.19 520.38 2282.57 31.65 2014-09-12 19:55:17.000 255 33514.18 520.33 2282.53 31.65 2014-09-12 19:55:18.000 255 33514.17 520.28 2282.56 31.65 2014-09-12 19:55:19.000 255 33514.12 520.35 2282.52 31.65 2014-09-12 19:55:20.000 255 33514.19 520.32 2282.56 31.65 2014-09-12 19:55:21.000 255 33514.16 520.37 2282.56 31.65 2014-09-12 19:55:22.000 255 33514.07 520.37 2282.51 31.65 2014-09-12 19:55:23.000 255 33514.03 520.38 2282.54 31.65 2014-09-12 19:55:24.000 255 33514.13 520.38 2282.64 31.65 2014-09-12 19:55:24.000 255 33514.09 520.39 2282.53 31.65 2014-09-12 19:55:26.000 255 33514.04 520.35 2282.57 31.65 2014-09-12 19:55:27.000 255 33514.11 520.40 2282.59 31.65 2014-09-12 19:55:28.000 255 33514.15 520.36 2282.59 31.65 2014-09-12 19:55:29.000 255 33514.00 520.37 2282.56 31.65 2014-09-12 19:55:30.000 255 33514.09 520.37 2282.53 31.65 2014-09-12 19:55:31.000 255 33514.04 520.40 2282.53 31.65 2014-09-12 19:55:32.000 255 33514.11 520.37 2282.58 31.65 2014-09-12 19:55:33.000 255 33514.02 520.33 2282.59 31.65 2014-09-12 19:55:34.000 255 33513.94 520.36 2282.59 31.65 2014-09-12 19:55:35.000 255 33514.01 520.36 2282.52 31.65 2014-09-12 19:55:36.000 255 33514.11 520.36 2282.56 31.65 2014-09-12 19:55:37.000 255 33514.04 520.33 2282.59 31.65 2014-09-12 19:55:37.000 255 33514.07 520.36 2282.55 31.65 2014-09-12 19:55:39.000 255 33513.96 520.36 2282.55 31.65 2014-09-12 19:55:40.000 255 33514.18 520.33 2282.51 31.65 2014-09-12 19:55:41.000 255 33514.09 520.34 2282.53 31.65 2014-09-12 19:55:42.000 255 33514.03 520.37 2282.44 31.65 2014-09-12 19:55:43.000 255 33514.06 520.38 2282.47 31.65 2014-09-12 19:55:44.000 255 33513.95 520.42 2282.58 31.65 2014-09-12 19:55:45.000 255 33513.96 520.40 2282.57 31.65 2014-09-12 19:55:46.000 255 33513.97 520.41 2282.53 31.65 2014-09-12 19:55:47.000 255 33513.93 520.40 2282.53 31.65 2014-09-12 19:55:48.000 255 33513.94 520.39 2282.49 31.65 2014-09-12 19:55:49.000 255 33513.87 520.44 2282.53 31.65 2014-09-12 19:55:50.000 255 33513.88 520.38 2282.54 31.65 2014-09-12 19:55:51.000 255 33514.07 520.43 2282.48 31.65 2014-09-12 19:55:52.000 255 33513.81 520.40 2282.49 31.65 2014-09-12 19:55:53.000 255 33513.87 520.43 2282.39 31.65 2014-09-12 19:55:54.000 255 33514.00 520.45 2282.47 31.65 2014-09-12 19:55:55.000 255 33513.88 520.46 2282.57 31.65 2014-09-12 19:55:56.000 255 33513.89 520.41 2282.47 31.65 2014-09-12 19:55:57.000 255 33513.86 520.45 2282.51 31.65 2014-09-12 19:55:58.000 255 33513.86 520.46 2282.38 31.65 2014-09-12 19:55:59.000 255 33513.76 520.47 2282.39 31.65 2014-09-12 19:56:00.000 255 33513.69 520.48 2282.45 31.65 2014-09-12 19:56:01.000 255 33513.69 520.54 2282.55 31.65 2014-09-12 19:56:02.000 255 33513.56 520.48 2282.44 31.65 2014-09-12 19:56:03.000 255 33513.68 520.49 2282.39 31.65 2014-09-12 19:56:04.000 255 33513.70 520.43 2282.36 31.65 2014-09-12 19:56:05.000 255 33513.64 520.46 2282.35 31.65 2014-09-12 19:56:06.000 255 33513.63 520.48 2282.47 31.65 2014-09-12 19:56:07.000 255 33513.58 520.51 2282.44 31.65 2014-09-12 19:56:08.000 255 33513.52 520.57 2282.48 31.65 2014-09-12 19:56:09.000 255 33513.58 520.56 2282.44 31.65 2014-09-12 19:56:10.000 255 33513.55 520.60 2282.44 31.65 2014-09-12 19:56:11.000 255 33513.49 520.58 2282.40 31.65 2014-09-12 19:56:12.000 255 33513.56 520.57 2282.51 31.65 2014-09-12 19:56:13.000 255 33513.50 520.58 2282.38 31.65 2014-09-12 19:56:14.000 255 33513.42 520.58 2282.48 31.65 2014-09-12 19:56:15.000 255 33513.53 520.56 2282.49 31.65 2014-09-12 19:56:16.000 255 33513.46 520.60 2282.42 31.65 2014-09-12 19:56:17.000 255 33513.46 520.55 2282.33 31.65 2014-09-12 19:56:18.000 255 33513.47 520.62 2282.54 31.65 2014-09-12 19:56:18.000 255 33513.48 520.61 2282.47 31.65 2014-09-12 19:56:20.000 255 33513.37 520.62 2282.41 31.65 2014-09-12 19:56:21.000 255 33513.44 520.61 2282.48 31.65 2014-09-12 19:56:22.000 255 33513.37 520.64 2282.51 31.65 2014-09-12 19:56:23.000 255 33513.32 520.65 2282.50 31.65 2014-09-12 19:56:24.000 255 33513.26 520.64 2282.49 31.65 2014-09-12 19:56:25.000 255 33513.28 520.68 2282.53 31.65 2014-09-12 19:56:26.000 255 33513.28 520.69 2282.53 31.65 2014-09-12 19:56:27.000 255 33513.28 520.59 2282.48 31.65 2014-09-12 19:56:28.000 255 33513.32 520.65 2282.42 31.65 2014-09-12 19:56:29.000 255 33513.21 520.65 2282.42 31.65 2014-09-12 19:56:30.000 255 33513.23 520.67 2282.54 31.65 2014-09-12 19:56:31.000 255 33513.26 520.67 2282.49 31.65 2014-09-12 19:56:31.000 255 33513.21 520.69 2282.45 31.65 2014-09-12 19:56:33.000 255 33513.29 520.70 2282.58 31.65 2014-09-12 19:56:34.000 255 33513.27 520.67 2282.53 31.65 2014-09-12 19:56:35.000 255 33513.20 520.65 2282.54 31.65 2014-09-12 19:56:36.000 255 33513.18 520.72 2282.51 31.65 2014-09-12 19:56:37.000 255 33513.18 520.70 2282.51 31.65 2014-09-12 19:56:38.000 255 33513.15 520.67 2282.50 31.65 2014-09-12 19:56:39.000 255 33513.18 520.73 2282.49 31.65 2014-09-12 19:56:40.000 255 33513.16 520.72 2282.48 31.65 2014-09-12 19:56:41.000 255 33513.12 520.69 2282.47 31.65 2014-09-12 19:56:42.000 255 33513.18 520.69 2282.54 31.65 2014-09-12 19:56:43.000 255 33513.12 520.72 2282.46 31.65 2014-09-12 19:56:44.000 255 33513.18 520.70 2282.50 31.65 2014-09-12 19:56:45.000 255 33513.12 520.67 2282.47 31.65 2014-09-12 19:56:46.000 255 33513.16 520.68 2282.48 31.65 2014-09-12 19:56:47.000 255 33513.19 520.69 2282.53 31.65 2014-09-12 19:56:48.000 255 33513.13 520.67 2282.47 31.65 2014-09-12 19:56:49.000 255 33513.08 520.69 2282.50 31.65 2014-09-12 19:56:50.000 255 33513.06 520.70 2282.47 31.65 2014-09-12 19:56:51.000 255 33513.15 520.67 2282.48 31.65 2014-09-12 19:56:52.000 255 33513.07 520.65 2282.47 31.65 2014-09-12 19:56:53.000 255 33513.09 520.65 2282.48 31.65 2014-09-12 19:56:54.000 255 33513.09 520.70 2282.44 31.65 2014-09-12 19:56:55.000 255 33513.07 520.68 2282.42 31.65 2014-09-12 19:56:56.000 255 33513.11 520.68 2282.52 31.65 2014-09-12 19:56:57.000 255 33513.13 520.66 2282.39 31.65 2014-09-12 19:56:58.000 255 33513.08 520.73 2282.47 31.65 2014-09-12 19:56:59.000 255 33513.07 520.70 2282.46 31.65 2014-09-12 19:57:00.000 255 33513.21 520.72 2282.41 31.65 2014-09-12 19:57:01.000 255 33513.18 520.71 2282.46 31.65 2014-09-12 19:57:02.000 255 33513.14 520.73 2282.44 31.65 2014-09-12 19:57:03.000 255 33513.14 520.70 2282.44 31.65 2014-09-12 19:57:04.000 255 33513.12 520.70 2282.47 31.65 2014-09-12 19:57:05.000 255 33513.07 520.67 2282.48 31.65 2014-09-12 19:57:06.000 255 33513.14 520.73 2282.41 31.65 2014-09-12 19:57:07.000 255 33513.09 520.71 2282.44 31.65 2014-09-12 19:57:08.000 255 33513.10 520.66 2282.40 31.65 2014-09-12 19:57:09.000 255 33513.10 520.70 2282.39 31.65 2014-09-12 19:57:10.000 255 33513.00 520.66 2282.36 31.65 2014-09-12 19:57:11.000 255 33513.05 520.65 2282.31 31.65 2014-09-12 19:57:12.000 255 33513.11 520.68 2282.41 31.65 2014-09-12 19:57:12.000 255 33513.24 520.68 2282.39 31.65 2014-09-12 19:57:14.000 255 33513.24 520.66 2282.40 31.65 2014-09-12 19:57:15.000 255 33513.21 520.68 2282.38 31.65 2014-09-12 19:57:16.000 255 33513.21 520.68 2282.41 31.65 2014-09-12 19:57:17.000 255 33513.17 520.67 2282.38 31.65 2014-09-12 19:57:18.000 255 33513.19 520.71 2282.43 31.65 2014-09-12 19:57:19.000 255 33513.14 520.70 2282.38 31.65 2014-09-12 19:57:20.000 255 33513.15 520.68 2282.32 31.65 2014-09-12 19:57:21.000 255 33513.18 520.66 2282.35 31.65 2014-09-12 19:57:22.000 255 33513.13 520.62 2282.42 31.65 2014-09-12 19:57:23.000 255 33513.13 520.66 2282.31 31.65 2014-09-12 19:57:24.000 255 33513.16 520.71 2282.35 31.65 2014-09-12 19:57:25.000 255 33513.29 520.70 2282.32 31.65 2014-09-12 19:57:25.000 255 33513.27 520.68 2282.34 31.65 2014-09-12 19:57:27.000 255 33513.19 520.70 2282.25 31.65 2014-09-12 19:57:28.000 255 33513.30 520.70 2282.32 31.65 2014-09-12 19:57:29.000 255 33513.21 520.72 2282.30 31.65 2014-09-12 19:57:30.000 255 33513.24 520.71 2282.30 31.65 2014-09-12 19:57:31.000 255 33513.26 520.66 2282.26 31.65 2014-09-12 19:57:32.000 255 33513.25 520.67 2282.26 31.65 2014-09-12 19:57:33.000 255 33513.19 520.68 2282.29 31.65 2014-09-12 19:57:34.000 255 33513.25 520.67 2282.28 31.65 2014-09-12 19:57:35.000 255 33513.21 520.66 2282.18 31.65 2014-09-12 19:57:36.000 255 33513.26 520.70 2282.22 31.65 2014-09-12 19:57:37.000 255 33513.18 520.67 2282.30 31.65 2014-09-12 19:57:38.000 255 33513.26 520.71 2282.30 31.65 2014-09-12 19:57:39.000 255 33513.23 520.70 2282.29 31.65 2014-09-12 19:57:40.000 255 33513.23 520.74 2282.28 31.65 2014-09-12 19:57:41.000 255 33513.25 520.73 2282.25 31.65 2014-09-12 19:57:42.000 255 33513.28 520.75 2282.22 31.65 2014-09-12 19:57:43.000 255 33513.26 520.70 2282.27 31.65 2014-09-12 19:57:44.000 255 33513.29 520.69 2282.27 31.65 2014-09-12 19:57:45.000 255 33513.38 520.73 2282.23 31.65 2014-09-12 19:57:46.000 255 33513.23 520.69 2282.29 31.65 2014-09-12 19:57:47.000 255 33513.25 520.71 2282.22 31.65 2014-09-12 19:57:48.000 255 33513.38 520.70 2282.20 31.65 2014-09-12 19:57:49.000 255 33513.32 520.69 2282.20 31.65 2014-09-12 19:57:50.000 255 33513.35 520.75 2282.13 31.65 2014-09-12 19:57:51.000 255 33513.37 520.68 2282.17 31.65 2014-09-12 19:57:52.000 255 33513.32 520.70 2282.17 31.65 2014-09-12 19:57:53.000 255 33513.24 520.72 2282.20 31.65 2014-09-12 19:57:54.000 255 33513.30 520.75 2282.13 31.65 2014-09-12 19:57:55.000 255 33513.31 520.73 2282.18 31.65 2014-09-12 19:57:56.000 255 33513.41 520.70 2282.11 31.65 2014-09-12 19:57:57.000 255 33513.21 520.74 2282.15 31.65 2014-09-12 19:57:58.000 255 33513.30 520.77 2282.26 31.65 2014-09-12 19:57:59.000 255 33513.18 520.74 2282.20 31.65 2014-09-12 19:58:00.000 255 33513.26 520.75 2282.18 31.65 2014-09-12 19:58:01.000 255 33513.26 520.80 2282.18 31.65 2014-09-12 19:58:02.000 255 33513.27 520.76 2282.07 31.65 2014-09-12 19:58:03.000 255 33513.31 520.75 2282.23 31.65 2014-09-12 19:58:04.000 255 33513.27 520.72 2282.14 31.65 2014-09-12 19:58:05.000 255 33513.32 520.77 2282.13 31.65 2014-09-12 19:58:06.000 255 33513.38 520.79 2282.17 31.65 2014-09-12 19:58:06.000 255 33513.32 520.77 2282.18 31.65 2014-09-12 19:58:08.000 255 33513.35 520.78 2282.17 31.65 2014-09-12 19:58:09.000 255 33513.25 520.81 2282.17 31.65 2014-09-12 19:58:10.000 255 33513.46 520.78 2282.15 31.65 2014-09-12 19:58:11.000 255 33513.30 520.77 2282.14 31.65 2014-09-12 19:58:12.000 255 33513.26 520.84 2282.18 31.65 2014-09-12 19:58:13.000 255 33513.34 520.86 2282.18 31.65 2014-09-12 19:58:14.000 255 33513.31 520.86 2282.16 31.65 2014-09-12 19:58:15.000 255 33513.12 520.88 2282.14 31.65 2014-09-12 19:58:16.000 255 33513.12 520.87 2282.14 31.65 2014-09-12 19:58:17.000 255 33513.26 520.87 2282.18 31.65 2014-09-12 19:58:18.000 255 33513.21 520.90 2282.11 31.65 2014-09-12 19:58:19.000 255 33513.28 520.85 2282.21 31.65 2014-09-12 19:58:19.000 255 33513.25 520.91 2282.17 31.65 2014-09-12 19:58:21.000 255 33513.22 520.91 2282.16 31.65 2014-09-12 19:58:22.000 255 33513.32 520.90 2282.19 31.65 2014-09-12 19:58:23.000 255 33513.26 520.95 2282.18 31.65 2014-09-12 19:58:24.000 255 33513.26 520.92 2282.20 31.65 2014-09-12 19:58:25.000 255 33513.29 520.91 2282.18 31.65 2014-09-12 19:58:26.000 255 33513.29 520.89 2282.14 31.65 2014-09-12 19:58:27.000 255 33513.15 520.94 2282.10 31.65 2014-09-12 19:58:28.000 255 33513.35 520.88 2282.07 31.65 2014-09-12 19:58:29.000 255 33513.26 520.89 2282.16 31.65 2014-09-12 19:58:30.000 255 33513.23 520.95 2282.15 31.65 2014-09-12 19:58:31.000 255 33513.27 520.92 2282.14 31.65 2014-09-12 19:58:32.000 255 33513.21 520.93 2282.13 31.65 2014-09-12 19:58:33.000 255 33513.36 520.94 2282.09 31.65 2014-09-12 19:58:34.000 255 33513.28 520.98 2282.13 31.65 2014-09-12 19:58:35.000 255 33513.33 520.98 2282.17 31.65 2014-09-12 19:58:36.000 255 33513.32 520.94 2282.20 31.65 2014-09-12 19:58:37.000 255 33513.29 520.97 2282.14 31.65 2014-09-12 19:58:38.000 255 33513.32 520.93 2282.11 31.65 2014-09-12 19:58:39.000 255 33513.30 520.95 2282.09 31.65 2014-09-12 19:58:40.000 255 33513.25 520.91 2282.13 31.65 2014-09-12 19:58:41.000 255 33513.26 520.90 2282.17 31.65 2014-09-12 19:58:42.000 255 33513.29 520.97 2282.19 31.65 2014-09-12 19:58:43.000 255 33513.23 520.92 2282.15 31.65 2014-09-12 19:58:44.000 255 33513.16 520.96 2282.09 31.65 2014-09-12 19:58:45.000 255 33513.30 520.99 2282.20 31.65 2014-09-12 19:58:46.000 255 33513.37 520.97 2282.08 31.65 2014-09-12 19:58:47.000 255 33513.36 520.99 2282.15 31.65 2014-09-12 19:58:48.000 255 33513.44 520.98 2282.04 31.65 2014-09-12 19:58:49.000 255 33513.37 520.94 2282.19 31.65 2014-09-12 19:58:50.000 255 33513.38 521.03 2282.16 31.65 2014-09-12 19:58:51.000 255 33513.41 520.99 2282.10 31.65 2014-09-12 19:58:52.000 255 33513.33 521.02 2282.10 31.65 2014-09-12 19:58:53.000 255 33513.40 521.03 2282.09 31.65 2014-09-12 19:58:54.000 255 33513.29 521.00 2282.13 31.65 2014-09-12 19:58:55.000 255 33513.33 521.04 2282.04 31.65 2014-09-12 19:58:56.000 255 33513.19 521.03 2282.11 31.65 2014-09-12 19:58:57.000 255 33513.29 521.00 2282.08 31.65 2014-09-12 19:58:58.000 255 33513.21 521.03 2282.03 31.65 2014-09-12 19:58:59.000 255 33513.25 521.04 2282.08 31.65 2014-09-12 19:59:00.000 255 33513.21 521.11 2282.04 31.65 2014-09-12 19:59:00.000 255 33513.26 521.10 2282.09 31.65 2014-09-12 19:59:02.000 255 33513.21 521.07 2282.04 31.65 2014-09-12 19:59:03.000 255 33513.25 521.07 2282.14 31.65 2014-09-12 19:59:04.000 255 33513.27 521.12 2282.06 31.65 2014-09-12 19:59:05.000 255 33513.17 521.12 2282.05 31.65 2014-09-12 19:59:06.000 255 33513.24 521.11 2282.08 31.65 2014-09-12 19:59:07.000 255 33513.16 521.13 2282.04 31.65 2014-09-12 19:59:08.000 255 33513.13 521.13 2282.14 31.65 2014-09-12 19:59:09.000 255 33513.16 521.15 2282.14 31.65 2014-09-12 19:59:10.000 255 33513.24 521.18 2282.16 31.65 2014-09-12 19:59:11.000 255 33513.13 521.16 2282.07 31.65 2014-09-12 19:59:12.000 255 33513.09 521.17 2282.18 31.65 2014-09-12 19:59:13.000 255 33513.17 521.21 2282.18 31.65 2014-09-12 19:59:13.000 255 33512.99 521.24 2282.10 31.65 2014-09-12 19:59:15.000 255 33513.13 521.23 2282.14 31.65 2014-09-12 19:59:16.000 255 33513.10 521.21 2282.14 31.65 2014-09-12 19:59:17.000 255 33513.01 521.20 2282.15 31.65 2014-09-12 19:59:18.000 255 33513.10 521.24 2282.18 31.65 2014-09-12 19:59:19.000 255 33513.06 521.19 2282.14 31.65 2014-09-12 19:59:20.000 255 33513.07 521.22 2282.07 31.65 2014-09-12 19:59:21.000 255 33513.06 521.23 2282.10 31.65 2014-09-12 19:59:22.000 255 33513.11 521.24 2282.12 31.65 2014-09-12 19:59:23.000 255 33513.06 521.22 2282.05 31.65 2014-09-12 19:59:24.000 255 33513.12 521.26 2282.17 31.65 2014-09-12 19:59:25.000 255 33513.04 521.28 2282.22 31.65 2014-09-12 19:59:26.000 255 33513.04 521.28 2282.17 31.65 2014-09-12 19:59:27.000 255 33513.16 521.33 2282.18 31.65 2014-09-12 19:59:28.000 255 33512.96 521.36 2282.08 31.65 2014-09-12 19:59:29.000 255 33513.03 521.34 2282.10 31.65 2014-09-12 19:59:30.000 255 33513.04 521.36 2282.14 31.65 2014-09-12 19:59:31.000 255 33513.03 521.40 2282.12 31.65 2014-09-12 19:59:32.000 255 33512.91 521.40 2282.09 31.65 2014-09-12 19:59:33.000 255 33512.94 521.38 2282.10 31.65 2014-09-12 19:59:34.000 255 33512.88 521.38 2282.15 31.65 2014-09-12 19:59:35.000 255 33512.91 521.39 2282.12 31.65 2014-09-12 19:59:36.000 255 33512.88 521.47 2282.16 31.65 2014-09-12 19:59:37.000 255 33512.89 521.41 2282.15 31.65 2014-09-12 19:59:38.000 255 33512.97 521.42 2282.12 31.65 2014-09-12 19:59:39.000 255 33512.88 521.45 2282.16 31.65 2014-09-12 19:59:40.000 255 33513.01 521.47 2282.14 31.65 2014-09-12 19:59:41.000 255 33512.96 521.43 2282.10 31.65 2014-09-12 19:59:42.000 255 33513.04 521.46 2282.20 31.65 2014-09-12 19:59:43.000 255 33512.98 521.45 2282.17 31.65 2014-09-12 19:59:44.000 255 33512.95 521.43 2282.16 31.65 2014-09-12 19:59:45.000 255 33513.01 521.45 2282.17 31.65 2014-09-12 19:59:46.000 255 33513.00 521.46 2282.13 31.65 2014-09-12 19:59:47.000 255 33512.99 521.43 2282.15 31.65 2014-09-12 19:59:48.000 255 33512.93 521.46 2282.17 31.65 2014-09-12 19:59:49.000 255 33512.96 521.47 2282.21 31.65 2014-09-12 19:59:50.000 255 33512.86 521.46 2282.18 31.65 2014-09-12 19:59:51.000 255 33512.96 521.48 2282.20 31.65 2014-09-12 19:59:52.000 255 33512.85 521.46 2282.18 31.65 2014-09-12 19:59:53.000 255 33512.91 521.45 2282.14 31.65 2014-09-12 19:59:54.000 255 33513.04 521.47 2282.13 31.65 2014-09-12 19:59:54.000 255 33512.94 521.42 2282.14 31.65 2014-09-12 19:59:56.000 255 33513.05 521.46 2282.19 31.65 2014-09-12 19:59:57.000 255 33512.97 521.45 2282.16 31.65 2014-09-12 19:59:58.000 255 33512.96 521.46 2282.13 31.65 2014-09-12 19:59:59.000 255 33513.02 521.46 2282.11 31.65 2014-09-12 20:00:00.000 255 33513.08 521.45 2282.21 31.65 2014-09-12 20:00:01.000 255 33513.06 521.46 2282.16 31.65 2014-09-12 20:00:02.000 255 33513.02 521.45 2282.17 31.65 2014-09-12 20:00:03.000 255 33513.06 521.46 2282.16 31.65 2014-09-12 20:00:04.000 255 33513.06 521.50 2282.17 31.65 2014-09-12 20:00:05.000 255 33512.94 521.44 2282.24 31.65 2014-09-12 20:00:06.000 255 33512.94 521.47 2282.18 31.65 2014-09-12 20:00:07.000 255 33513.03 521.49 2282.22 31.65 2014-09-12 20:00:07.000 255 33513.02 521.51 2282.18 31.65 2014-09-12 20:00:09.000 255 33512.99 521.50 2282.17 31.65 2014-09-12 20:00:10.000 255 33512.97 521.49 2282.16 31.65 2014-09-12 20:00:11.000 255 33513.04 521.45 2282.10 31.65 2014-09-12 20:00:12.000 255 33512.95 521.50 2282.19 31.65 2014-09-12 20:00:13.000 255 33513.00 521.48 2282.21 31.65 2014-09-12 20:00:14.000 255 33513.07 521.47 2282.21 31.65 2014-09-12 20:00:15.000 255 33513.01 521.46 2282.14 31.65 2014-09-12 20:00:16.000 255 33513.14 521.49 2282.11 31.65 2014-09-12 20:00:17.000 255 33513.07 521.48 2282.17 31.65 2014-09-12 20:00:18.000 255 33513.10 521.51 2282.20 31.65 2014-09-12 20:00:19.000 255 33513.14 521.49 2282.14 31.65 2014-09-12 20:00:20.000 255 33512.97 521.45 2282.10 31.65 2014-09-12 20:00:21.000 255 33513.21 521.51 2282.15 31.65 2014-09-12 20:00:22.000 255 33512.99 521.53 2282.15 31.65 2014-09-12 20:00:23.000 255 33512.97 521.54 2282.16 31.65 2014-09-12 20:00:24.000 255 33513.07 521.54 2282.11 31.65 2014-09-12 20:00:25.000 255 33513.04 521.55 2282.06 31.65 2014-09-12 20:00:26.000 255 33513.04 521.51 2282.08 31.65 2014-09-12 20:00:27.000 255 33512.96 521.55 2282.12 31.65 2014-09-12 20:00:28.000 255 33513.09 521.54 2282.18 31.65 2014-09-12 20:00:29.000 255 33513.04 521.56 2282.11 31.65 2014-09-12 20:00:30.000 255 33512.94 521.52 2282.14 31.65 2014-09-12 20:00:31.000 255 33513.03 521.52 2282.15 31.65 2014-09-12 20:00:32.000 255 33513.05 521.54 2282.12 31.65 2014-09-12 20:00:33.000 255 33512.89 521.55 2282.16 31.65 2014-09-12 20:00:34.000 255 33512.85 521.55 2282.13 31.65 2014-09-12 20:00:35.000 255 33512.94 521.55 2282.16 31.65 2014-09-12 20:00:36.000 255 33512.94 521.58 2282.07 31.65 2014-09-12 20:00:37.000 255 33512.98 521.54 2282.11 31.65 2014-09-12 20:00:38.000 255 33512.94 521.51 2282.14 31.65 2014-09-12 20:00:39.000 255 33513.02 521.54 2282.13 31.65 2014-09-12 20:00:40.000 255 33513.01 521.59 2282.18 31.65 2014-09-12 20:00:41.000 255 33512.92 521.59 2282.18 31.65 2014-09-12 20:00:42.000 255 33512.96 521.60 2282.17 31.65 2014-09-12 20:00:43.000 255 33512.86 521.59 2282.07 31.65 2014-09-12 20:00:44.000 255 33512.96 521.56 2282.10 31.65 2014-09-12 20:00:45.000 255 33512.85 521.59 2282.04 31.65 2014-09-12 20:00:46.000 255 33512.88 521.61 2282.18 31.65 2014-09-12 20:00:47.000 255 33512.87 521.57 2282.14 31.65 2014-09-12 20:00:48.000 255 33512.80 521.57 2282.12 31.65 2014-09-12 20:00:48.000 255 33512.78 521.62 2282.14 31.65 2014-09-12 20:00:50.000 255 33512.82 521.58 2282.10 31.65 2014-09-12 20:00:51.000 255 33512.93 521.61 2282.09 31.65 2014-09-12 20:00:52.000 255 33512.85 521.62 2282.14 31.65 2014-09-12 20:00:53.000 255 33512.85 521.62 2282.17 31.66 2014-09-12 20:00:54.000 255 33512.93 521.66 2282.19 31.65 2014-09-12 20:00:55.000 255 33512.91 521.64 2282.07 31.65 2014-09-12 20:00:56.000 255 33512.85 521.67 2282.06 31.65 2014-09-12 20:00:57.000 255 33512.86 521.64 2282.14 31.65 2014-09-12 20:00:58.000 255 33512.88 521.66 2282.16 31.66 2014-09-12 20:00:59.000 255 33512.84 521.71 2282.14 31.65 2014-09-12 20:01:00.000 255 33512.83 521.68 2282.13 31.65 2014-09-12 20:01:01.000 255 33512.88 521.69 2282.12 31.66 2014-09-12 20:01:01.000 255 33512.88 521.72 2282.12 31.66 2014-09-12 20:01:03.000 255 33512.85 521.66 2282.14 31.65 2014-09-12 20:01:04.000 255 33512.85 521.68 2282.14 31.65 2014-09-12 20:01:05.000 255 33512.75 521.71 2282.16 31.65 2014-09-12 20:01:06.000 255 33512.88 521.70 2282.21 31.65 2014-09-12 20:01:07.000 255 33512.95 521.69 2282.18 31.66 2014-09-12 20:01:08.000 255 33512.88 521.70 2282.18 31.65 2014-09-12 20:01:09.000 255 33512.97 521.67 2282.20 31.65 2014-09-12 20:01:10.000 255 33512.89 521.76 2282.15 31.65 2014-09-12 20:01:11.000 255 33512.85 521.71 2282.17 31.65 2014-09-12 20:01:12.000 255 33512.90 521.67 2282.18 31.65 2014-09-12 20:01:13.000 255 33512.92 521.71 2282.20 31.65 2014-09-12 20:01:14.000 255 33512.90 521.67 2282.10 31.65 2014-09-12 20:01:15.000 255 33512.94 521.71 2282.19 31.66 2014-09-12 20:01:16.000 255 33512.87 521.72 2282.11 31.65 2014-09-12 20:01:17.000 255 33512.88 521.65 2282.16 31.65 2014-09-12 20:01:18.000 255 33512.91 521.70 2282.08 31.66 2014-09-12 20:01:19.000 255 33512.90 521.66 2282.10 31.66 2014-09-12 20:01:20.000 255 33512.88 521.66 2282.17 31.65 2014-09-12 20:01:21.000 255 33512.91 521.66 2282.20 31.65 2014-09-12 20:01:22.000 255 33512.97 521.69 2282.21 31.65 2014-09-12 20:01:23.000 255 33512.84 521.68 2282.21 31.65 2014-09-12 20:01:24.000 255 33512.86 521.68 2282.18 31.65 2014-09-12 20:01:25.000 255 33512.90 521.71 2282.07 31.65 2014-09-12 20:01:26.000 255 33512.88 521.70 2282.16 31.65 2014-09-12 20:01:27.000 255 33512.89 521.68 2282.06 31.65 2014-09-12 20:01:28.000 255 33512.79 521.76 2282.10 31.65 2014-09-12 20:01:29.000 255 33512.88 521.74 2282.13 31.65 2014-09-12 20:01:30.000 255 33512.88 521.79 2282.14 31.65 2014-09-12 20:01:31.000 255 33512.86 521.74 2282.09 31.65 2014-09-12 20:01:32.000 255 33512.93 521.76 2282.04 31.65 2014-09-12 20:01:33.000 255 33512.86 521.73 2282.11 31.65 2014-09-12 20:01:34.000 255 33512.91 521.75 2281.99 31.65 2014-09-12 20:01:35.000 255 33512.86 521.75 2282.01 31.65 2014-09-12 20:01:36.000 255 33512.82 521.74 2282.11 31.65 2014-09-12 20:01:37.000 255 33512.86 521.72 2282.10 31.65 2014-09-12 20:01:38.000 255 33512.77 521.76 2282.05 31.66 2014-09-12 20:01:39.000 255 33512.90 521.74 2282.15 31.65 2014-09-12 20:01:40.000 255 33512.79 521.78 2282.14 31.66 2014-09-12 20:01:41.000 255 33512.78 521.77 2282.10 31.66 2014-09-12 20:01:42.000 255 33512.81 521.78 2282.07 31.66 2014-09-12 20:01:42.000 255 33512.77 521.74 2282.10 31.65 2014-09-12 20:01:44.000 255 33512.91 521.81 2282.09 31.65 2014-09-12 20:01:45.000 255 33512.79 521.79 2282.13 31.66 2014-09-12 20:01:46.000 255 33512.97 521.73 2282.09 31.66 2014-09-12 20:01:47.000 255 33512.84 521.74 2282.09 31.66 2014-09-12 20:01:48.000 255 33512.94 521.73 2282.04 31.66 2014-09-12 20:01:49.000 255 33512.85 521.72 2282.05 31.66 2014-09-12 20:01:50.000 255 33512.87 521.74 2282.11 31.66 2014-09-12 20:01:51.000 255 33512.93 521.71 2282.15 31.66 2014-09-12 20:01:52.000 255 33512.88 521.75 2282.16 31.66 2014-09-12 20:01:53.000 255 33512.87 521.79 2282.08 31.66 2014-09-12 20:01:54.000 255 33512.87 521.72 2282.05 31.66 2014-09-12 20:01:55.000 255 33512.94 521.74 2282.13 31.66 2014-09-12 20:01:55.000 255 33512.84 521.74 2282.10 31.66 2014-09-12 20:01:57.000 255 33512.86 521.75 2282.12 31.66 2014-09-12 20:01:58.000 255 33512.91 521.72 2282.04 31.66 2014-09-12 20:01:59.000 255 33512.76 521.72 2282.11 31.66 2014-09-12 20:02:00.000 255 33512.86 521.72 2282.11 31.66 2014-09-12 20:02:01.000 255 33512.94 521.68 2282.08 31.66 2014-09-12 20:02:02.000 255 33512.86 521.77 2282.05 31.66 2014-09-12 20:02:03.000 255 33512.89 521.74 2282.08 31.66 2014-09-12 20:02:04.000 255 33512.81 521.71 2282.04 31.66 2014-09-12 20:02:05.000 255 33512.80 521.72 2282.12 31.66 2014-09-12 20:02:06.000 255 33512.85 521.74 2282.11 31.66 2014-09-12 20:02:07.000 255 33512.84 521.78 2282.06 31.66 2014-09-12 20:02:08.000 255 33512.78 521.75 2281.98 31.66 2014-09-12 20:02:09.000 255 33512.86 521.80 2282.18 31.66 2014-09-12 20:02:10.000 255 33512.88 521.77 2282.07 31.66 2014-09-12 20:02:11.000 255 33512.86 521.81 2282.05 31.66 2014-09-12 20:02:12.000 255 33512.90 521.80 2282.03 31.66 2014-09-12 20:02:13.000 255 33512.82 521.84 2281.99 31.66 2014-09-12 20:02:14.000 255 33512.83 521.80 2282.18 31.66 2014-09-12 20:02:15.000 255 33512.87 521.78 2282.02 31.66 2014-09-12 20:02:16.000 255 33512.82 521.77 2282.03 31.66 2014-09-12 20:02:17.000 255 33512.70 521.79 2281.98 31.66 2014-09-12 20:02:18.000 255 33512.80 521.81 2282.04 31.66 2014-09-12 20:02:19.000 255 33512.77 521.85 2282.11 31.66 2014-09-12 20:02:20.000 255 33512.76 521.81 2282.13 31.66 2014-09-12 20:02:21.000 255 33512.79 521.82 2282.09 31.66 2014-09-12 20:02:22.000 255 33512.64 521.80 2282.11 31.66 2014-09-12 20:02:23.000 255 33512.70 521.84 2282.10 31.66 2014-09-12 20:02:24.000 255 33512.78 521.81 2282.00 31.66 2014-09-12 20:02:25.000 255 33512.73 521.83 2282.08 31.66 2014-09-12 20:02:26.000 255 33512.80 521.78 2282.07 31.66 2014-09-12 20:02:27.000 255 33512.70 521.75 2282.05 31.66 2014-09-12 20:02:28.000 255 33512.82 521.76 2282.03 31.66 2014-09-12 20:02:29.000 255 33512.79 521.78 2282.04 31.66 2014-09-12 20:02:30.000 255 33512.76 521.80 2282.16 31.66 2014-09-12 20:02:31.000 255 33512.80 521.83 2282.07 31.66 2014-09-12 20:02:32.000 255 33512.81 521.83 2282.01 31.66 2014-09-12 20:02:33.000 255 33512.78 521.80 2282.07 31.66 2014-09-12 20:02:34.000 255 33512.74 521.86 2282.03 31.66 2014-09-12 20:02:35.000 255 33512.82 521.85 2282.04 31.66 2014-09-12 20:02:36.000 255 33512.74 521.81 2281.99 31.66 2014-09-12 20:02:36.000 255 33512.67 521.90 2282.08 31.66 2014-09-12 20:02:38.000 255 33512.61 521.90 2282.11 31.66 2014-09-12 20:02:39.000 255 33512.66 521.90 2282.05 31.66 2014-09-12 20:02:40.000 255 33512.72 521.91 2282.10 31.66 2014-09-12 20:02:41.000 255 33512.60 521.88 2282.13 31.66 2014-09-12 20:02:42.000 255 33512.65 521.93 2282.08 31.66 2014-09-12 20:02:43.000 255 33512.64 521.94 2282.09 31.66 2014-09-12 20:02:44.000 255 33512.70 521.90 2282.14 31.66 2014-09-12 20:02:45.000 255 33512.60 521.93 2282.10 31.66 2014-09-12 20:02:46.000 255 33512.71 521.88 2282.09 31.66 2014-09-12 20:02:47.000 255 33512.73 521.89 2282.06 31.66 2014-09-12 20:02:48.000 255 33512.72 521.95 2282.08 31.66 2014-09-12 20:02:49.000 255 33512.58 521.94 2282.11 31.66 2014-09-12 20:02:49.000 255 33512.58 521.97 2282.17 31.66 2014-09-12 20:02:51.000 255 33512.66 521.94 2282.17 31.66 2014-09-12 20:02:52.000 255 33512.61 521.93 2282.04 31.66 2014-09-12 20:02:53.000 255 33512.54 521.93 2282.07 31.66 2014-09-12 20:02:54.000 255 33512.60 521.90 2282.19 31.66 2014-09-12 20:02:55.000 255 33512.58 521.93 2282.16 31.66 2014-09-12 20:02:56.000 255 33512.60 521.92 2282.13 31.66 2014-09-12 20:02:57.000 255 33512.57 521.89 2282.16 31.66 2014-09-12 20:02:58.000 255 33512.58 521.91 2282.19 31.66 2014-09-12 20:02:59.000 255 33512.54 521.89 2282.15 31.66 2014-09-12 20:03:00.000 255 33512.53 521.90 2282.13 31.66 2014-09-12 20:03:01.000 255 33512.57 521.90 2282.17 31.66 2014-09-12 20:03:02.000 255 33512.56 521.88 2282.16 31.66 2014-09-12 20:03:03.000 255 33512.65 521.91 2282.11 31.66 2014-09-12 20:03:04.000 255 33512.38 521.97 2282.07 31.66 2014-09-12 20:03:05.000 255 33512.36 521.97 2282.14 31.66 2014-09-12 20:03:06.000 255 33512.41 521.97 2282.07 31.66 2014-09-12 20:03:07.000 255 33512.44 521.92 2282.07 31.66 2014-09-12 20:03:08.000 255 33512.50 521.93 2282.11 31.66 2014-09-12 20:03:09.000 255 33512.40 521.96 2282.14 31.66 2014-09-12 20:03:10.000 255 33512.33 521.92 2282.17 31.66 2014-09-12 20:03:11.000 255 33512.50 521.93 2282.12 31.66 2014-09-12 20:03:12.000 255 33512.37 521.97 2282.11 31.66 2014-09-12 20:03:13.000 255 33512.53 521.96 2282.07 31.66 2014-09-12 20:03:14.000 255 33512.41 521.99 2282.04 31.66 2014-09-12 20:03:15.000 255 33512.44 521.98 2282.20 31.66 2014-09-12 20:03:16.000 255 33512.26 521.99 2282.14 31.66 2014-09-12 20:03:17.000 255 33512.25 522.00 2282.13 31.66 2014-09-12 20:03:18.000 255 33512.24 522.02 2282.05 31.66 2014-09-12 20:03:19.000 255 33512.23 522.01 2282.17 31.66 2014-09-12 20:03:20.000 255 33512.20 522.00 2282.07 31.66 2014-09-12 20:03:21.000 255 33512.33 521.99 2282.14 31.66 2014-09-12 20:03:22.000 255 33512.30 521.98 2282.16 31.66 2014-09-12 20:03:23.000 255 33512.20 521.97 2282.13 31.66 2014-09-12 20:03:24.000 255 33512.22 521.99 2282.20 31.66 2014-09-12 20:03:25.000 255 33512.35 522.00 2282.22 31.66 2014-09-12 20:03:26.000 255 33512.28 521.99 2282.09 31.66 2014-09-12 20:03:27.000 255 33512.17 522.00 2282.15 31.66 2014-09-12 20:03:28.000 255 33512.39 522.00 2282.11 31.66 2014-09-12 20:03:29.000 255 33512.26 522.02 2282.13 31.66 2014-09-12 20:03:30.000 255 33512.31 522.03 2282.24 31.66 2014-09-12 20:03:30.000 255 33512.27 521.99 2282.10 31.66 2014-09-12 20:03:32.000 255 33512.27 521.99 2282.11 31.66 2014-09-12 20:03:33.000 255 33512.16 522.03 2282.21 31.66 2014-09-12 20:03:34.000 255 33512.26 522.02 2282.16 31.66 2014-09-12 20:03:35.000 255 33512.29 521.99 2282.18 31.66 2014-09-12 20:03:36.000 255 33512.14 522.02 2282.14 31.66 2014-09-12 20:03:37.000 255 33512.18 522.03 2282.16 31.66 2014-09-12 20:03:38.000 255 33512.22 521.96 2282.18 31.66 2014-09-12 20:03:39.000 255 33512.14 521.95 2282.17 31.66 2014-09-12 20:03:40.000 255 33512.31 521.93 2282.16 31.66 2014-09-12 20:03:41.000 255 33512.18 521.94 2282.20 31.66 2014-09-12 20:03:42.000 255 33512.26 521.93 2282.24 31.66 2014-09-12 20:03:43.000 255 33512.17 521.91 2282.11 31.66 2014-09-12 20:03:43.000 255 33512.19 521.93 2282.17 31.66 2014-09-12 20:03:45.000 255 33512.19 521.95 2282.10 31.66 2014-09-12 20:03:46.000 255 33512.25 521.99 2282.32 31.66 2014-09-12 20:03:47.000 255 33512.25 521.96 2282.22 31.66 2014-09-12 20:03:48.000 255 33512.22 521.98 2282.16 31.66 2014-09-12 20:03:49.000 255 33512.29 522.00 2282.14 31.66 2014-09-12 20:03:50.000 255 33512.25 521.98 2282.11 31.66 2014-09-12 20:03:51.000 255 33512.17 521.97 2282.16 31.66 2014-09-12 20:03:52.000 255 33512.26 521.94 2282.14 31.66 2014-09-12 20:03:53.000 255 33512.25 521.92 2282.10 31.66 2014-09-12 20:03:54.000 255 33512.16 521.97 2282.16 31.66 2014-09-12 20:03:55.000 255 33512.15 521.95 2282.10 31.66 2014-09-12 20:03:56.000 255 33512.10 521.98 2282.19 31.66 2014-09-12 20:03:57.000 255 33512.12 521.97 2282.14 31.66 2014-09-12 20:03:58.000 255 33512.25 521.97 2282.11 31.66 2014-09-12 20:03:59.000 255 33512.25 521.94 2282.18 31.66 2014-09-12 20:04:00.000 255 33512.28 521.94 2282.05 31.66 2014-09-12 20:04:01.000 255 33512.25 521.90 2282.09 31.66 2014-09-12 20:04:02.000 255 33512.35 521.98 2282.13 31.66 2014-09-12 20:04:03.000 255 33512.23 521.95 2282.08 31.66 2014-09-12 20:04:04.000 255 33512.26 521.95 2282.12 31.66 2014-09-12 20:04:05.000 255 33512.32 521.95 2282.14 31.66 2014-09-12 20:04:06.000 255 33512.26 521.97 2282.14 31.66 2014-09-12 20:04:07.000 255 33512.26 521.94 2282.06 31.66 2014-09-12 20:04:08.000 255 33512.30 521.95 2282.10 31.66 2014-09-12 20:04:09.000 255 33512.19 521.93 2282.05 31.66 2014-09-12 20:04:10.000 255 33512.25 521.92 2282.03 31.66 2014-09-12 20:04:11.000 255 33512.27 521.90 2282.02 31.66 2014-09-12 20:04:12.000 255 33512.19 521.89 2282.08 31.66 2014-09-12 20:04:13.000 255 33512.23 521.93 2282.05 31.66 2014-09-12 20:04:14.000 255 33512.19 521.91 2282.04 31.66 2014-09-12 20:04:15.000 255 33512.24 521.88 2282.02 31.66 2014-09-12 20:04:16.000 255 33512.28 521.86 2282.00 31.66 2014-09-12 20:04:17.000 255 33512.23 521.88 2282.00 31.66 2014-09-12 20:04:18.000 255 33512.25 521.87 2282.06 31.66 2014-09-12 20:04:19.000 255 33512.25 521.82 2282.06 31.66 2014-09-12 20:04:20.000 255 33512.28 521.83 2282.03 31.66 2014-09-12 20:04:21.000 255 33512.24 521.83 2282.04 31.66 2014-09-12 20:04:22.000 255 33512.32 521.81 2281.94 31.66 2014-09-12 20:04:23.000 255 33512.28 521.80 2281.92 31.66 2014-09-12 20:04:24.000 255 33512.36 521.82 2282.04 31.66 2014-09-12 20:04:24.000 255 33512.34 521.80 2282.02 31.66 2014-09-12 20:04:26.000 255 33512.22 521.79 2281.98 31.66 2014-09-12 20:04:27.000 255 33512.46 521.78 2282.05 31.66 2014-09-12 20:04:28.000 255 33512.40 521.78 2281.92 31.66 2014-09-12 20:04:29.000 255 33512.39 521.76 2281.93 31.66 2014-09-12 20:04:30.000 255 33512.36 521.76 2281.97 31.66 2014-09-12 20:04:31.000 255 33512.38 521.77 2281.99 31.66 2014-09-12 20:04:32.000 255 33512.44 521.78 2281.93 31.66 2014-09-12 20:04:33.000 255 33512.31 521.75 2282.00 31.66 2014-09-12 20:04:34.000 255 33512.44 521.77 2281.95 31.66 2014-09-12 20:04:35.000 255 33512.42 521.77 2281.96 31.66 2014-09-12 20:04:36.000 255 33512.45 521.73 2281.95 31.66 2014-09-12 20:04:37.000 255 33512.50 521.77 2281.98 31.66 2014-09-12 20:04:37.000 255 33512.44 521.74 2281.96 31.66 2014-09-12 20:04:39.000 255 33512.52 521.66 2281.92 31.66 2014-09-12 20:04:40.000 255 33512.44 521.69 2281.92 31.66 2014-09-12 20:04:41.000 255 33512.45 521.71 2281.96 31.66 2014-09-12 20:04:42.000 255 33512.42 521.70 2281.89 31.66 2014-09-12 20:04:43.000 255 33512.50 521.72 2281.93 31.66 2014-09-12 20:04:44.000 255 33512.47 521.72 2281.93 31.66 2014-09-12 20:04:45.000 255 33512.41 521.70 2281.93 31.66 2014-09-12 20:04:46.000 255 33512.48 521.73 2281.90 31.66 2014-09-12 20:04:47.000 255 33512.47 521.72 2281.89 31.66 2014-09-12 20:04:48.000 255 33512.46 521.75 2281.85 31.66 2014-09-12 20:04:49.000 255 33512.48 521.75 2281.86 31.66 2014-09-12 20:04:50.000 255 33512.54 521.72 2281.82 31.66 2014-09-12 20:04:51.000 255 33512.52 521.75 2281.94 31.66 2014-09-12 20:04:52.000 255 33512.53 521.72 2281.91 31.66 2014-09-12 20:04:53.000 255 33512.50 521.74 2281.82 31.66 2014-09-12 20:04:54.000 255 33512.64 521.69 2281.89 31.66 2014-09-12 20:04:55.000 255 33512.58 521.71 2281.83 31.66 2014-09-12 20:04:56.000 255 33512.49 521.73 2281.90 31.66 2014-09-12 20:04:57.000 255 33512.45 521.70 2281.77 31.66 2014-09-12 20:04:58.000 255 33512.56 521.72 2281.83 31.66 2014-09-12 20:04:59.000 255 33512.54 521.72 2281.83 31.66 2014-09-12 20:05:00.000 255 33512.47 521.68 2281.85 31.66 2014-09-12 20:05:01.000 255 33512.51 521.75 2281.87 31.66 2014-09-12 20:05:02.000 255 33512.54 521.68 2281.88 31.66 2014-09-12 20:05:03.000 255 33512.54 521.68 2281.84 31.66 2014-09-12 20:05:04.000 255 33512.57 521.67 2281.85 31.66 2014-09-12 20:05:05.000 255 33512.64 521.69 2281.80 31.66 2014-09-12 20:05:06.000 255 33512.69 521.69 2281.84 31.66 2014-09-12 20:05:07.000 255 33512.78 521.70 2281.88 31.66 2014-09-12 20:05:08.000 255 33512.74 521.67 2281.88 31.66 2014-09-12 20:05:09.000 255 33512.66 521.65 2281.85 31.66 2014-09-12 20:05:10.000 255 33512.64 521.66 2281.83 31.66 2014-09-12 20:05:11.000 255 33512.63 521.67 2281.82 31.66 2014-09-12 20:05:12.000 255 33512.58 521.70 2281.71 31.66 2014-09-12 20:05:13.000 255 33512.52 521.72 2281.75 31.66 2014-09-12 20:05:14.000 255 33512.51 521.65 2281.76 31.66 2014-09-12 20:05:15.000 255 33512.45 521.76 2281.75 31.66 2014-09-12 20:05:16.000 255 33512.41 521.77 2281.83 31.66 2014-09-12 20:05:17.000 255 33512.38 521.79 2281.79 31.66 2014-09-12 20:05:18.000 255 33512.41 521.79 2281.72 31.66 2014-09-12 20:05:18.000 255 33512.38 521.76 2281.82 31.66 2014-09-12 20:05:20.000 255 33512.45 521.77 2281.78 31.66 2014-09-12 20:05:21.000 255 33512.39 521.74 2281.83 31.66 2014-09-12 20:05:22.000 255 33512.53 521.78 2281.78 31.66 2014-09-12 20:05:23.000 255 33512.60 521.74 2281.74 31.66 2014-09-12 20:05:24.000 255 33512.52 521.71 2281.80 31.66 2014-09-12 20:05:25.000 255 33512.49 521.73 2281.77 31.66 2014-09-12 20:05:26.000 255 33512.41 521.76 2281.74 31.66 2014-09-12 20:05:27.000 255 33512.42 521.72 2281.81 31.66 2014-09-12 20:05:28.000 255 33512.35 521.78 2281.84 31.66 2014-09-12 20:05:29.000 255 33512.24 521.79 2281.77 31.66 2014-09-12 20:05:30.000 255 33512.27 521.78 2281.80 31.66 2014-09-12 20:05:31.000 255 33512.28 521.83 2281.81 31.66 2014-09-12 20:05:31.000 255 33512.33 521.83 2281.76 31.66 2014-09-12 20:05:33.000 255 33512.41 521.85 2281.92 31.66 2014-09-12 20:05:34.000 255 33512.48 521.84 2281.74 31.66 2014-09-12 20:05:35.000 255 33512.56 521.85 2281.82 31.66 2014-09-12 20:05:36.000 255 33512.54 521.87 2281.82 31.66 2014-09-12 20:05:37.000 255 33512.58 521.83 2281.87 31.66 2014-09-12 20:05:38.000 255 33512.60 521.84 2281.86 31.66 2014-09-12 20:05:39.000 255 33512.58 521.85 2281.78 31.66 2014-09-12 20:05:40.000 255 33512.50 521.85 2281.73 31.66 2014-09-12 20:05:41.000 255 33512.54 521.80 2281.77 31.66 2014-09-12 20:05:42.000 255 33512.46 521.80 2281.77 31.66 2014-09-12 20:05:43.000 255 33512.45 521.82 2281.76 31.66 2014-09-12 20:05:44.000 255 33512.58 521.77 2281.79 31.66 2014-09-12 20:05:45.000 255 33512.56 521.77 2281.84 31.66 2014-09-12 20:05:46.000 255 33512.45 521.71 2281.74 31.66 2014-09-12 20:05:47.000 255 33512.51 521.74 2281.76 31.66 2014-09-12 20:05:48.000 255 33512.56 521.78 2281.88 31.66 2014-09-12 20:05:49.000 255 33512.63 521.73 2281.79 31.66 2014-09-12 20:05:50.000 255 33512.60 521.76 2281.85 31.66 2014-09-12 20:05:51.000 255 33512.68 521.70 2281.76 31.66 2014-09-12 20:05:52.000 255 33512.72 521.73 2281.86 31.66 2014-09-12 20:05:53.000 255 33512.72 521.74 2281.79 31.66 2014-09-12 20:05:54.000 255 33512.69 521.73 2281.83 31.66 2014-09-12 20:05:55.000 255 33512.63 521.75 2281.71 31.66 2014-09-12 20:05:56.000 255 33512.40 521.79 2281.86 31.66 2014-09-12 20:05:57.000 255 33512.40 521.76 2281.73 31.66 2014-09-12 20:05:58.000 255 33512.44 521.76 2281.76 31.66 2014-09-12 20:05:59.000 255 33512.40 521.78 2281.76 31.66 2014-09-12 20:06:00.000 255 33512.39 521.78 2281.78 31.66 2014-09-12 20:06:01.000 255 33512.40 521.76 2281.86 31.66 2014-09-12 20:06:02.000 255 33512.51 521.77 2281.73 31.66 2014-09-12 20:06:03.000 255 33512.72 521.76 2281.86 31.66 2014-09-12 20:06:04.000 255 33512.75 521.73 2281.83 31.66 2014-09-12 20:06:05.000 255 33512.72 521.76 2281.74 31.66 2014-09-12 20:06:06.000 255 33512.73 521.74 2281.84 31.66 2014-09-12 20:06:07.000 255 33512.74 521.76 2281.79 31.66 2014-09-12 20:06:08.000 255 33512.70 521.76 2281.77 31.66 2014-09-12 20:06:09.000 255 33512.54 521.77 2281.76 31.66 2014-09-12 20:06:10.000 255 33512.59 521.79 2281.76 31.66 2014-09-12 20:06:11.000 255 33512.50 521.78 2281.73 31.66 2014-09-12 20:06:12.000 255 33512.41 521.84 2281.80 31.66 2014-09-12 20:06:12.000 255 33512.35 521.83 2281.76 31.66 2014-09-12 20:06:14.000 255 33512.36 521.81 2281.76 31.66 2014-09-12 20:06:15.000 255 33512.37 521.87 2281.77 31.66 2014-09-12 20:06:16.000 255 33512.32 521.83 2281.79 31.66 2014-09-12 20:06:17.000 255 33512.31 521.80 2281.78 31.66 2014-09-12 20:06:18.000 255 33512.47 521.87 2281.86 31.66 2014-09-12 20:06:19.000 255 33512.58 521.89 2281.87 31.66 2014-09-12 20:06:20.000 255 33512.56 521.86 2281.73 31.66 2014-09-12 20:06:21.000 255 33512.50 521.85 2281.83 31.66 2014-09-12 20:06:22.000 255 33512.64 521.84 2281.80 31.66 2014-09-12 20:06:23.000 255 33512.44 521.83 2281.77 31.66 2014-09-12 20:06:24.000 255 33512.54 521.82 2281.68 31.66 2014-09-12 20:06:25.000 255 33512.45 521.86 2281.80 31.66 2014-09-12 20:06:25.000 255 33512.38 521.85 2281.85 31.66 2014-09-12 20:06:27.000 255 33512.35 521.90 2281.83 31.66 2014-09-12 20:06:28.000 255 33512.36 521.88 2281.81 31.66 2014-09-12 20:06:29.000 255 33512.48 521.82 2281.82 31.66 2014-09-12 20:06:30.000 255 33512.40 521.87 2281.77 31.66 2014-09-12 20:06:31.000 255 33512.35 521.88 2281.79 31.66 2014-09-12 20:06:32.000 255 33512.38 521.86 2281.79 31.66 2014-09-12 20:06:33.000 255 33512.40 521.91 2281.79 31.66 2014-09-12 20:06:34.000 255 33512.49 521.89 2281.80 31.66 2014-09-12 20:06:35.000 255 33512.48 521.86 2281.75 31.66 2014-09-12 20:06:36.000 255 33512.44 521.85 2281.86 31.66 2014-09-12 20:06:37.000 255 33512.56 521.86 2281.85 31.66 2014-09-12 20:06:38.000 255 33512.43 521.86 2281.85 31.66 2014-09-12 20:06:39.000 255 33512.51 521.90 2281.80 31.66 2014-09-12 20:06:40.000 255 33512.47 521.81 2281.77 31.66 2014-09-12 20:06:41.000 255 33512.45 521.84 2281.84 31.66 2014-09-12 20:06:42.000 255 33512.49 521.81 2281.80 31.66 2014-09-12 20:06:43.000 255 33512.54 521.81 2281.82 31.66 2014-09-12 20:06:44.000 255 33512.47 521.86 2281.79 31.66 2014-09-12 20:06:45.000 255 33512.44 521.84 2281.88 31.66 2014-09-12 20:06:46.000 255 33512.48 521.89 2281.80 31.66 2014-09-12 20:06:47.000 255 33512.53 521.88 2281.85 31.66 2014-09-12 20:06:48.000 255 33512.51 521.88 2281.76 31.66 2014-09-12 20:06:49.000 255 33512.44 521.86 2281.79 31.66 2014-09-12 20:06:50.000 255 33512.36 521.82 2281.76 31.66 2014-09-12 20:06:51.000 255 33512.46 521.86 2281.84 31.66 2014-09-12 20:06:52.000 255 33512.45 521.85 2281.81 31.66 2014-09-12 20:06:53.000 255 33512.38 521.85 2281.80 31.66 2014-09-12 20:06:54.000 255 33512.44 521.84 2281.85 31.66 2014-09-12 20:06:55.000 255 33512.43 521.88 2281.83 31.66 2014-09-12 20:06:56.000 255 33512.36 521.87 2281.81 31.66 2014-09-12 20:06:57.000 255 33512.43 521.87 2281.84 31.66 2014-09-12 20:06:58.000 255 33512.49 521.83 2281.75 31.66 2014-09-12 20:06:59.000 255 33512.38 521.83 2281.77 31.66 2014-09-12 20:07:00.000 255 33512.37 521.82 2281.82 31.66 2014-09-12 20:07:01.000 255 33512.44 521.86 2281.82 31.66 2014-09-12 20:07:02.000 255 33512.37 521.84 2281.80 31.66 2014-09-12 20:07:03.000 255 33512.36 521.83 2281.75 31.66 2014-09-12 20:07:04.000 255 33512.38 521.85 2281.82 31.66 2014-09-12 20:07:05.000 255 33512.28 521.79 2281.79 31.66 2014-09-12 20:07:06.000 255 33512.48 521.83 2281.79 31.66 2014-09-12 20:07:06.000 255 33512.35 521.81 2281.80 31.66 2014-09-12 20:07:08.000 255 33512.30 521.84 2281.76 31.66 2014-09-12 20:07:09.000 255 33512.61 521.81 2281.77 31.66 2014-09-12 20:07:10.000 255 33512.35 521.79 2281.85 31.66 2014-09-12 20:07:11.000 255 33512.40 521.81 2281.83 31.66 2014-09-12 20:07:12.000 255 33512.47 521.83 2281.73 31.66 2014-09-12 20:07:13.000 255 33512.36 521.81 2281.79 31.66 2014-09-12 20:07:14.000 255 33512.38 521.82 2281.76 31.66 2014-09-12 20:07:15.000 255 33512.39 521.84 2281.80 31.66 2014-09-12 20:07:16.000 255 33512.37 521.86 2281.81 31.66 2014-09-12 20:07:17.000 255 33512.39 521.86 2281.77 31.66 2014-09-12 20:07:18.000 255 33512.44 521.81 2281.91 31.66 2014-09-12 20:07:19.000 255 33512.47 521.84 2281.80 31.66 2014-09-12 20:07:19.000 255 33512.47 521.84 2281.76 31.66 2014-09-12 20:07:21.000 255 33512.56 521.81 2281.77 31.66 2014-09-12 20:07:22.000 255 33512.56 521.86 2281.80 31.66 2014-09-12 20:07:23.000 255 33512.54 521.82 2281.75 31.66 2014-09-12 20:07:24.000 255 33512.43 521.84 2281.73 31.66 2014-09-12 20:07:25.000 255 33512.48 521.83 2281.73 31.66 2014-09-12 20:07:26.000 255 33512.33 521.81 2281.71 31.66 2014-09-12 20:07:27.000 255 33512.57 521.79 2281.80 31.66 2014-09-12 20:07:28.000 255 33512.45 521.80 2281.74 31.66 2014-09-12 20:07:29.000 255 33512.41 521.81 2281.78 31.66 2014-09-12 20:07:30.000 255 33512.45 521.86 2281.80 31.66 2014-09-12 20:07:31.000 255 33512.47 521.82 2281.78 31.66 2014-09-12 20:07:32.000 255 33512.42 521.81 2281.73 31.66 2014-09-12 20:07:33.000 255 33512.58 521.83 2281.76 31.66 2014-09-12 20:07:34.000 255 33512.46 521.85 2281.79 31.66 2014-09-12 20:07:35.000 255 33512.48 521.83 2281.71 31.66 2014-09-12 20:07:36.000 255 33512.51 521.82 2281.76 31.66 2014-09-12 20:07:37.000 255 33512.60 521.80 2281.66 31.66 2014-09-12 20:07:38.000 255 33512.60 521.80 2281.82 31.66 2014-09-12 20:07:39.000 255 33512.56 521.88 2281.75 31.66 2014-09-12 20:07:40.000 255 33512.63 521.81 2281.73 31.66 2014-09-12 20:07:41.000 255 33512.58 521.82 2281.68 31.66 2014-09-12 20:07:42.000 255 33512.45 521.83 2281.75 31.66 2014-09-12 20:07:43.000 255 33512.61 521.90 2281.76 31.66 2014-09-12 20:07:44.000 255 33512.54 521.89 2281.68 31.66 2014-09-12 20:07:45.000 255 33512.44 521.86 2281.76 31.66 2014-09-12 20:07:46.000 255 33512.46 521.83 2281.82 31.66 2014-09-12 20:07:47.000 255 33512.45 521.85 2281.71 31.66 2014-09-12 20:07:48.000 255 33512.52 521.86 2281.77 31.66 2014-09-12 20:07:49.000 255 33512.48 521.86 2281.68 31.66 2014-09-12 20:07:50.000 255 33512.60 521.81 2281.64 31.66 2014-09-12 20:07:51.000 255 33512.53 521.85 2281.70 31.66 2014-09-12 20:07:52.000 255 33512.72 521.84 2281.74 31.66 2014-09-12 20:07:53.000 255 33512.61 521.83 2281.80 31.66 2014-09-12 20:07:54.000 255 33512.63 521.81 2281.65 31.66 2014-09-12 20:07:55.000 255 33512.71 521.88 2281.70 31.66 2014-09-12 20:07:56.000 255 33512.71 521.80 2281.74 31.66 2014-09-12 20:07:57.000 255 33512.78 521.80 2281.71 31.66 2014-09-12 20:07:58.000 255 33512.63 521.81 2281.74 31.66 2014-09-12 20:07:59.000 255 33512.58 521.80 2281.64 31.66 2014-09-12 20:08:00.000 255 33512.61 521.85 2281.70 31.66 2014-09-12 20:08:00.000 255 33512.71 521.82 2281.65 31.66 2014-09-12 20:08:02.000 255 33512.64 521.85 2281.68 31.66 2014-09-12 20:08:03.000 255 33512.57 521.83 2281.65 31.66 2014-09-12 20:08:04.000 255 33512.56 521.88 2281.69 31.66 2014-09-12 20:08:05.000 255 33512.58 521.80 2281.73 31.66 2014-09-12 20:08:06.000 255 33512.61 521.88 2281.60 31.66 2014-09-12 20:08:07.000 255 33512.51 521.83 2281.76 31.66 2014-09-12 20:08:08.000 255 33512.48 521.86 2281.69 31.66 2014-09-12 20:08:09.000 255 33512.44 521.83 2281.74 31.66 2014-09-12 20:08:10.000 255 33512.41 521.84 2281.70 31.66 2014-09-12 20:08:11.000 255 33512.54 521.86 2281.62 31.66 2014-09-12 20:08:12.000 255 33512.56 521.82 2281.66 31.66 2014-09-12 20:08:13.000 255 33512.50 521.84 2281.69 31.66 2014-09-12 20:08:13.000 255 33512.50 521.83 2281.69 31.66 2014-09-12 20:08:15.000 255 33512.59 521.85 2281.64 31.66 2014-09-12 20:08:16.000 255 33512.39 521.86 2281.69 31.66 2014-09-12 20:08:17.000 255 33512.39 521.85 2281.66 31.66 2014-09-12 20:08:18.000 255 33512.51 521.84 2281.68 31.66 2014-09-12 20:08:19.000 255 33512.38 521.87 2281.67 31.66 2014-09-12 20:08:20.000 255 33512.36 521.85 2281.64 31.66 2014-09-12 20:08:21.000 255 33512.48 521.84 2281.77 31.66 2014-09-12 20:08:22.000 255 33512.41 521.83 2281.77 31.66 2014-09-12 20:08:23.000 255 33512.34 521.81 2281.77 31.66 2014-09-12 20:08:24.000 255 33512.41 521.89 2281.71 31.66 2014-09-12 20:08:25.000 255 33512.32 521.91 2281.73 31.66 2014-09-12 20:08:26.000 255 33512.42 521.85 2281.72 31.66 2014-09-12 20:08:27.000 255 33512.34 521.88 2281.67 31.66 2014-09-12 20:08:28.000 255 33512.36 521.85 2281.76 31.66 2014-09-12 20:08:29.000 255 33512.41 521.86 2281.75 31.66 2014-09-12 20:08:30.000 255 33512.40 521.86 2281.76 31.66 2014-09-12 20:08:31.000 255 33512.39 521.87 2281.80 31.66 2014-09-12 20:08:32.000 255 33512.42 521.92 2281.77 31.66 2014-09-12 20:08:33.000 255 33512.42 521.86 2281.74 31.66 2014-09-12 20:08:34.000 255 33512.31 521.86 2281.74 31.66 2014-09-12 20:08:35.000 255 33512.40 521.94 2281.77 31.66 2014-09-12 20:08:36.000 255 33512.38 521.95 2281.67 31.66 2014-09-12 20:08:37.000 255 33512.44 521.97 2281.80 31.66 2014-09-12 20:08:38.000 255 33512.27 521.98 2281.70 31.66 2014-09-12 20:08:39.000 255 33512.31 521.93 2281.71 31.66 2014-09-12 20:08:40.000 255 33512.26 521.97 2281.70 31.66 2014-09-12 20:08:41.000 255 33512.33 522.03 2281.68 31.66 2014-09-12 20:08:42.000 255 33512.21 522.00 2281.63 31.66 2014-09-12 20:08:43.000 255 33512.22 521.99 2281.78 31.66 2014-09-12 20:08:44.000 255 33512.27 522.00 2281.77 31.66 2014-09-12 20:08:45.000 255 33512.21 522.00 2281.74 31.66 2014-09-12 20:08:46.000 255 33512.19 521.98 2281.76 31.66 2014-09-12 20:08:47.000 255 33512.14 522.00 2281.79 31.66 2014-09-12 20:08:48.000 255 33512.28 522.00 2281.81 31.66 2014-09-12 20:08:49.000 255 33512.22 522.02 2281.81 31.66 2014-09-12 20:08:50.000 255 33512.20 522.03 2281.77 31.66 2014-09-12 20:08:51.000 255 33512.13 522.06 2281.70 31.66 2014-09-12 20:08:52.000 255 33512.19 522.06 2281.80 31.66 2014-09-12 20:08:53.000 255 33512.19 522.04 2281.77 31.66 2014-09-12 20:08:54.000 255 33512.15 522.02 2281.68 31.66 2014-09-12 20:08:54.000 255 33512.10 522.02 2281.73 31.66 2014-09-12 20:08:56.000 255 33512.17 522.07 2281.74 31.66 2014-09-12 20:08:57.000 255 33512.08 522.03 2281.77 31.66 2014-09-12 20:08:58.000 255 33512.16 522.02 2281.85 31.66 2014-09-12 20:08:59.000 255 33512.13 522.13 2281.82 31.66 2014-09-12 20:09:00.000 255 33512.16 522.10 2281.77 31.66 2014-09-12 20:09:01.000 255 33512.27 522.09 2281.83 31.66 2014-09-12 20:09:02.000 255 33512.23 522.06 2281.82 31.66 2014-09-12 20:09:03.000 255 33512.26 522.09 2281.84 31.66 2014-09-12 20:09:04.000 255 33512.31 522.08 2281.82 31.66 2014-09-12 20:09:05.000 255 33512.23 522.06 2281.69 31.66 2014-09-12 20:09:06.000 255 33512.22 522.05 2281.76 31.66 2014-09-12 20:09:07.000 255 33512.33 522.05 2281.82 31.66 2014-09-12 20:09:07.000 255 33512.26 522.09 2281.79 31.66 2014-09-12 20:09:09.000 255 33512.36 522.12 2281.76 31.66 2014-09-12 20:09:10.000 255 33512.31 522.09 2281.79 31.66 2014-09-12 20:09:11.000 255 33512.25 522.11 2281.69 31.66 2014-09-12 20:09:12.000 255 33512.35 522.09 2281.77 31.66 2014-09-12 20:09:13.000 255 33512.38 522.09 2281.83 31.66 2014-09-12 20:09:14.000 255 33512.35 522.08 2281.76 31.66 2014-09-12 20:09:15.000 255 33512.31 522.09 2281.82 31.66 2014-09-12 20:09:16.000 255 33512.42 522.13 2281.79 31.66 2014-09-12 20:09:17.000 255 33512.33 522.11 2281.80 31.66 2014-09-12 20:09:18.000 255 33512.32 522.09 2281.91 31.66 2014-09-12 20:09:19.000 255 33512.31 522.11 2281.73 31.66 2014-09-12 20:09:20.000 255 33512.32 522.09 2281.73 31.66 2014-09-12 20:09:21.000 255 33512.36 522.11 2281.76 31.66 2014-09-12 20:09:22.000 255 33512.38 522.12 2281.76 31.66 2014-09-12 20:09:23.000 255 33512.38 522.15 2281.76 31.66 2014-09-12 20:09:24.000 255 33512.32 522.12 2281.78 31.66 2014-09-12 20:09:25.000 255 33512.35 522.13 2281.73 31.66 2014-09-12 20:09:26.000 255 33512.33 522.17 2281.66 31.66 2014-09-12 20:09:27.000 255 33512.26 522.17 2281.83 31.66 2014-09-12 20:09:28.000 255 33512.29 522.18 2281.71 31.66 2014-09-12 20:09:29.000 255 33512.20 522.17 2281.74 31.66 2014-09-12 20:09:30.000 255 33512.28 522.16 2281.70 31.66 2014-09-12 20:09:31.000 255 33512.29 522.17 2281.83 31.66 2014-09-12 20:09:32.000 255 33512.21 522.20 2281.68 31.66 2014-09-12 20:09:33.000 255 33512.18 522.19 2281.73 31.66 2014-09-12 20:09:34.000 255 33512.23 522.25 2281.79 31.66 2014-09-12 20:09:35.000 255 33512.32 522.22 2281.71 31.66 2014-09-12 20:09:36.000 255 33512.26 522.23 2281.65 31.66 2014-09-12 20:09:37.000 255 33512.28 522.28 2281.76 31.66 2014-09-12 20:09:38.000 255 33512.13 522.29 2281.76 31.66 2014-09-12 20:09:39.000 255 33512.18 522.25 2281.76 31.66 2014-09-12 20:09:40.000 255 33512.23 522.27 2281.76 31.66 2014-09-12 20:09:41.000 255 33512.18 522.29 2281.78 31.66 2014-09-12 20:09:42.000 255 33512.24 522.26 2281.77 31.66 2014-09-12 20:09:43.000 255 33512.17 522.30 2281.77 31.66 2014-09-12 20:09:44.000 255 33512.15 522.33 2281.89 31.66 2014-09-12 20:09:45.000 255 33512.20 522.29 2281.82 31.66 2014-09-12 20:09:46.000 255 33512.08 522.31 2281.78 31.66 2014-09-12 20:09:47.000 255 33512.08 522.38 2281.85 31.66 2014-09-12 20:09:48.000 255 33512.04 522.37 2281.80 31.66 2014-09-12 20:09:48.000 255 33512.04 522.37 2281.85 31.66 2014-09-12 20:09:50.000 255 33512.07 522.41 2281.73 31.66 2014-09-12 20:09:51.000 255 33511.97 522.39 2281.87 31.66 2014-09-12 20:09:52.000 255 33511.89 522.40 2281.83 31.66 2014-09-12 20:09:53.000 255 33511.92 522.37 2281.85 31.66 2014-09-12 20:09:54.000 255 33511.91 522.37 2281.87 31.66 2014-09-12 20:09:55.000 255 33511.88 522.42 2281.83 31.66 2014-09-12 20:09:56.000 255 33511.86 522.40 2281.76 31.66 2014-09-12 20:09:57.000 255 33511.92 522.42 2281.85 31.66 2014-09-12 20:09:58.000 255 33511.92 522.42 2281.89 31.66 2014-09-12 20:09:59.000 255 33511.89 522.46 2281.83 31.66 2014-09-12 20:10:00.000 255 33511.92 522.42 2281.82 31.66 2014-09-12 20:10:01.000 255 33511.90 522.47 2281.78 31.66 2014-09-12 20:10:01.000 255 33511.82 522.48 2281.92 31.66 2014-09-12 20:10:03.000 255 33511.88 522.44 2281.89 31.66 2014-09-12 20:10:04.000 255 33511.71 522.44 2281.95 31.66 2014-09-12 20:10:05.000 255 33511.88 522.44 2281.83 31.66 2014-09-12 20:10:06.000 255 33511.83 522.45 2281.88 31.66 2014-09-12 20:10:07.000 255 33511.85 522.51 2281.86 31.66 2014-09-12 20:10:08.000 255 33511.78 522.47 2281.85 31.66 2014-09-12 20:10:09.000 255 33511.80 522.51 2281.91 31.66 2014-09-12 20:10:10.000 255 33511.85 522.46 2281.86 31.66 2014-09-12 20:10:11.000 255 33511.72 522.47 2281.89 31.66 2014-09-12 20:10:12.000 255 33511.78 522.50 2281.86 31.66 2014-09-12 20:10:13.000 255 33511.82 522.45 2281.97 31.66 2014-09-12 20:10:14.000 255 33511.77 522.49 2281.99 31.66 2014-09-12 20:10:15.000 255 33511.68 522.48 2281.97 31.66 2014-09-12 20:10:16.000 255 33511.81 522.47 2281.92 31.66 2014-09-12 20:10:17.000 255 33511.71 522.47 2281.93 31.66 2014-09-12 20:10:18.000 255 33511.73 522.46 2282.03 31.66 2014-09-12 20:10:19.000 255 33511.72 522.49 2281.92 31.66 2014-09-12 20:10:20.000 255 33511.75 522.46 2281.95 31.66 2014-09-12 20:10:21.000 255 33511.70 522.49 2281.92 31.66 2014-09-12 20:10:22.000 255 33511.82 522.52 2281.92 31.66 2014-09-12 20:10:23.000 255 33511.60 522.53 2281.98 31.66 2014-09-12 20:10:24.000 255 33511.72 522.55 2281.97 31.66 2014-09-12 20:10:25.000 255 33511.74 522.53 2281.97 31.66 2014-09-12 20:10:26.000 255 33511.68 522.49 2281.94 31.66 2014-09-12 20:10:27.000 255 33511.68 522.52 2281.99 31.66 2014-09-12 20:10:28.000 255 33511.78 522.55 2281.91 31.66 2014-09-12 20:10:29.000 255 33511.80 522.53 2281.98 31.66 2014-09-12 20:10:30.000 255 33511.68 522.50 2282.01 31.66 2014-09-12 20:10:31.000 255 33511.77 522.48 2281.99 31.66 2014-09-12 20:10:32.000 255 33511.72 522.48 2281.97 31.66 2014-09-12 20:10:33.000 255 33511.75 522.44 2281.95 31.66 2014-09-12 20:10:34.000 255 33511.83 522.43 2282.05 31.66 2014-09-12 20:10:35.000 255 33511.88 522.42 2282.01 31.66 2014-09-12 20:10:36.000 255 33511.87 522.40 2282.02 31.66 2014-09-12 20:10:37.000 255 33511.88 522.45 2281.92 31.66 2014-09-12 20:10:38.000 255 33511.91 522.43 2281.93 31.66 2014-09-12 20:10:39.000 255 33511.85 522.42 2281.96 31.66 2014-09-12 20:10:40.000 255 33511.78 522.41 2282.01 31.66 2014-09-12 20:10:41.000 255 33511.88 522.41 2281.93 31.66 2014-09-12 20:10:42.000 255 33511.90 522.40 2281.88 31.66 2014-09-12 20:10:42.000 255 33511.91 522.36 2281.92 31.66 2014-09-12 20:10:44.000 255 33511.95 522.40 2281.97 31.66 2014-09-12 20:10:45.000 255 33511.96 522.36 2281.93 31.66 2014-09-12 20:10:46.000 255 33511.91 522.37 2281.92 31.66 2014-09-12 20:10:47.000 255 33511.98 522.35 2281.90 31.66 2014-09-12 20:10:48.000 255 33511.93 522.34 2281.89 31.66 2014-09-12 20:10:49.000 255 33512.01 522.34 2281.97 31.66 2014-09-12 20:10:50.000 255 33512.03 522.32 2281.89 31.66 2014-09-12 20:10:51.000 255 33512.06 522.30 2281.93 31.66 2014-09-12 20:10:52.000 255 33511.99 522.27 2281.89 31.66 2014-09-12 20:10:53.000 255 33512.06 522.27 2281.90 31.66 2014-09-12 20:10:54.000 255 33511.99 522.29 2281.78 31.66 2014-09-12 20:10:55.000 255 33512.01 522.31 2281.89 31.66 2014-09-12 20:10:55.000 255 33512.04 522.27 2281.91 31.66 2014-09-12 20:10:57.000 255 33512.13 522.24 2281.88 31.66 2014-09-12 20:10:58.000 255 33512.06 522.27 2281.93 31.66 2014-09-12 20:10:59.000 255 33512.19 522.24 2281.85 31.66 2014-09-12 20:11:00.000 255 33512.13 522.21 2281.82 31.66 2014-09-12 20:11:01.000 255 33512.21 522.21 2281.89 31.66 2014-09-12 20:11:02.000 255 33512.13 522.24 2281.83 31.66 2014-09-12 20:11:03.000 255 33512.06 522.23 2281.85 31.66 2014-09-12 20:11:04.000 255 33512.15 522.21 2281.83 31.66 2014-09-12 20:11:05.000 255 33512.01 522.23 2281.85 31.66 2014-09-12 20:11:06.000 255 33512.11 522.23 2281.79 31.66 2014-09-12 20:11:07.000 255 33512.22 522.16 2281.83 31.66 2014-09-12 20:11:08.000 255 33512.20 522.18 2281.79 31.66 2014-09-12 20:11:09.000 255 33512.16 522.15 2281.76 31.66 2014-09-12 20:11:10.000 255 33512.16 522.16 2281.85 31.66 2014-09-12 20:11:11.000 255 33512.20 522.18 2281.75 31.66 2014-09-12 20:11:12.000 255 33512.22 522.16 2281.69 31.66 2014-09-12 20:11:13.000 255 33512.25 522.14 2281.74 31.66 2014-09-12 20:11:14.000 255 33512.25 522.16 2281.82 31.66 2014-09-12 20:11:15.000 255 33512.32 522.22 2281.74 31.66 2014-09-12 20:11:16.000 255 33512.33 522.22 2281.80 31.66 2014-09-12 20:11:17.000 255 33512.38 522.13 2281.80 31.66 2014-09-12 20:11:18.000 255 33512.38 522.14 2281.75 31.66 2014-09-12 20:11:19.000 255 33512.39 522.16 2281.76 31.66 2014-09-12 20:11:20.000 255 33512.36 522.20 2281.74 31.66 2014-09-12 20:11:21.000 255 33512.33 522.20 2281.77 31.66 2014-09-12 20:11:22.000 255 33512.26 522.18 2281.85 31.66 2014-09-12 20:11:23.000 255 33512.40 522.16 2281.74 31.66 2014-09-12 20:11:24.000 255 33512.38 522.17 2281.74 31.66 2014-09-12 20:11:25.000 255 33512.28 522.16 2281.61 31.66 2014-09-12 20:11:26.000 255 33512.32 522.22 2281.68 31.66 2014-09-12 20:11:27.000 255 33512.44 522.16 2281.67 31.66 2014-09-12 20:11:28.000 255 33512.34 522.18 2281.70 31.66 2014-09-12 20:11:29.000 255 33512.36 522.17 2281.62 31.66 2014-09-12 20:11:30.000 255 33512.25 522.18 2281.70 31.66 2014-09-12 20:11:31.000 255 33512.29 522.20 2281.60 31.66 2014-09-12 20:11:32.000 255 33512.27 522.16 2281.67 31.66 2014-09-12 20:11:33.000 255 33512.19 522.15 2281.70 31.66 2014-09-12 20:11:34.000 255 33512.28 522.15 2281.64 31.66 2014-09-12 20:11:35.000 255 33512.24 522.18 2281.64 31.66 2014-09-12 20:11:36.000 255 33512.25 522.17 2281.62 31.66 2014-09-12 20:11:36.000 255 33512.32 522.22 2281.67 31.66 2014-09-12 20:11:38.000 255 33512.26 522.21 2281.66 31.66 2014-09-12 20:11:39.000 255 33512.10 522.20 2281.68 31.66 2014-09-12 20:11:40.000 255 33512.33 522.19 2281.73 31.66 2014-09-12 20:11:41.000 255 33512.22 522.19 2281.73 31.66 2014-09-12 20:11:42.000 255 33512.23 522.16 2281.68 31.66 2014-09-12 20:11:43.000 255 33512.22 522.22 2281.67 31.66 2014-09-12 20:11:44.000 255 33512.14 522.20 2281.66 31.66 2014-09-12 20:11:45.000 255 33512.12 522.22 2281.66 31.66 2014-09-12 20:11:46.000 255 33512.04 522.25 2281.68 31.66 2014-09-12 20:11:47.000 255 33512.18 522.27 2281.65 31.66 2014-09-12 20:11:48.000 255 33512.11 522.23 2281.75 31.66 2014-09-12 20:11:49.000 255 33512.01 522.25 2281.68 31.66 2014-09-12 20:11:49.000 255 33512.04 522.27 2281.60 31.66 2014-09-12 20:11:51.000 255 33512.00 522.29 2281.73 31.66 2014-09-12 20:11:52.000 255 33512.22 522.31 2281.71 31.66 2014-09-12 20:11:53.000 255 33512.05 522.31 2281.77 31.66 2014-09-12 20:11:54.000 255 33511.98 522.32 2281.74 31.66 2014-09-12 20:11:55.000 255 33512.16 522.30 2281.69 31.66 2014-09-12 20:11:56.000 255 33512.12 522.34 2281.75 31.66 2014-09-12 20:11:57.000 255 33512.05 522.35 2281.81 31.66 2014-09-12 20:11:58.000 255 33512.03 522.31 2281.79 31.66 2014-09-12 20:11:59.000 255 33512.07 522.28 2281.80 31.66 2014-09-12 20:12:00.000 255 33512.01 522.29 2281.83 31.66 2014-09-12 20:12:01.000 255 33512.00 522.34 2281.73 31.66 2014-09-12 20:12:02.000 255 33512.00 522.38 2281.71 31.66 2014-09-12 20:12:03.000 255 33512.03 522.32 2281.74 31.66 2014-09-12 20:12:04.000 255 33512.00 522.31 2281.77 31.66 2014-09-12 20:12:05.000 255 33512.06 522.37 2281.81 31.66 2014-09-12 20:12:06.000 255 33512.01 522.39 2281.75 31.66 2014-09-12 20:12:07.000 255 33512.01 522.40 2281.74 31.66 2014-09-12 20:12:08.000 255 33511.98 522.40 2281.77 31.66 2014-09-12 20:12:09.000 255 33511.93 522.47 2281.80 31.66 2014-09-12 20:12:10.000 255 33511.98 522.43 2281.71 31.66 2014-09-12 20:12:11.000 255 33511.90 522.41 2281.68 31.66 2014-09-12 20:12:12.000 255 33511.86 522.44 2281.78 31.66 2014-09-12 20:12:13.000 255 33511.93 522.45 2281.74 31.66 2014-09-12 20:12:14.000 255 33511.82 522.43 2281.77 31.66 2014-09-12 20:12:15.000 255 33511.78 522.45 2281.85 31.66 2014-09-12 20:12:16.000 255 33511.80 522.50 2281.77 31.66 2014-09-12 20:12:17.000 255 33511.97 522.51 2281.82 31.66 2014-09-12 20:12:18.000 255 33511.84 522.51 2281.79 31.66 2014-09-12 20:12:19.000 255 33511.92 522.52 2281.81 31.66 2014-09-12 20:12:20.000 255 33511.85 522.52 2281.89 31.66 2014-09-12 20:12:21.000 255 33511.85 522.51 2281.77 31.66 2014-09-12 20:12:22.000 255 33511.83 522.52 2281.80 31.66 2014-09-12 20:12:23.000 255 33511.83 522.50 2281.83 31.66 2014-09-12 20:12:24.000 255 33511.79 522.54 2281.77 31.66 2014-09-12 20:12:25.000 255 33511.83 522.48 2281.95 31.66 2014-09-12 20:12:26.000 255 33511.71 522.50 2281.82 31.66 2014-09-12 20:12:27.000 255 33511.83 522.49 2281.85 31.66 2014-09-12 20:12:28.000 255 33511.79 522.52 2281.85 31.66 2014-09-12 20:12:29.000 255 33511.75 522.48 2281.89 31.66 2014-09-12 20:12:30.000 255 33511.78 522.50 2281.88 31.66 2014-09-12 20:12:30.000 255 33511.83 522.52 2281.86 31.66 2014-09-12 20:12:32.000 255 33511.80 522.53 2281.90 31.66 2014-09-12 20:12:33.000 255 33511.80 522.52 2281.93 31.66 2014-09-12 20:12:34.000 255 33511.92 522.52 2281.90 31.66 2014-09-12 20:12:35.000 255 33511.97 522.54 2281.89 31.66 2014-09-12 20:12:36.000 255 33511.84 522.54 2281.92 31.66 2014-09-12 20:12:37.000 255 33511.82 522.59 2281.79 31.66 2014-09-12 20:12:38.000 255 33511.78 522.53 2281.85 31.66 2014-09-12 20:12:39.000 255 33511.76 522.53 2281.88 31.66 2014-09-12 20:12:40.000 255 33511.70 522.54 2281.87 31.66 2014-09-12 20:12:41.000 255 33511.92 522.54 2281.87 31.66 2014-09-12 20:12:42.000 255 33511.84 522.56 2281.89 31.66 2014-09-12 20:12:43.000 255 33511.85 522.56 2281.92 31.66 2014-09-12 20:12:43.000 255 33511.82 522.60 2281.79 31.66 2014-09-12 20:12:45.000 255 33511.79 522.54 2281.88 31.66 2014-09-12 20:12:46.000 255 33511.80 522.62 2281.80 31.66 2014-09-12 20:12:47.000 255 33511.82 522.62 2281.87 31.66 2014-09-12 20:12:48.000 255 33511.77 522.61 2281.86 31.66 2014-09-12 20:12:49.000 255 33511.73 522.63 2281.86 31.66 2014-09-12 20:12:50.000 255 33511.75 522.69 2281.88 31.66 2014-09-12 20:12:51.000 255 33511.69 522.64 2281.83 31.66 2014-09-12 20:12:52.000 255 33511.61 522.62 2281.90 31.66 2014-09-12 20:12:53.000 255 33511.67 522.67 2281.91 31.66 2014-09-12 20:12:54.000 255 33511.67 522.66 2281.96 31.66 2014-09-12 20:12:55.000 255 33511.75 522.71 2281.92 31.66 2014-09-12 20:12:56.000 255 33511.70 522.73 2281.87 31.66 2014-09-12 20:12:57.000 255 33511.74 522.67 2281.95 31.66 2014-09-12 20:12:58.000 255 33511.80 522.74 2281.94 31.66 2014-09-12 20:12:59.000 255 33511.70 522.72 2281.93 31.66 2014-09-12 20:13:00.000 255 33511.68 522.75 2281.98 31.66 2014-09-12 20:13:01.000 255 33511.67 522.79 2281.86 31.66 2014-09-12 20:13:02.000 255 33511.75 522.79 2281.95 31.66 2014-09-12 20:13:03.000 255 33511.74 522.75 2281.98 31.66 2014-09-12 20:13:04.000 255 33511.70 522.80 2281.89 31.66 2014-09-12 20:13:05.000 255 33511.71 522.78 2281.97 31.66 2014-09-12 20:13:06.000 255 33511.69 522.77 2281.89 31.66 2014-09-12 20:13:07.000 255 33511.66 522.84 2281.98 31.66 2014-09-12 20:13:08.000 255 33511.74 522.84 2281.95 31.66 2014-09-12 20:13:09.000 255 33511.72 522.81 2281.95 31.66 2014-09-12 20:13:10.000 255 33511.65 522.83 2281.95 31.66 2014-09-12 20:13:11.000 255 33511.65 522.82 2281.99 31.66 2014-09-12 20:13:12.000 255 33511.65 522.82 2282.01 31.66 2014-09-12 20:13:13.000 255 33511.63 522.82 2281.94 31.66 2014-09-12 20:13:14.000 255 33511.55 522.81 2281.95 31.66 2014-09-12 20:13:15.000 255 33511.70 522.84 2281.94 31.66 2014-09-12 20:13:16.000 255 33511.71 522.84 2281.92 31.66 2014-09-12 20:13:17.000 255 33511.68 522.82 2281.97 31.66 2014-09-12 20:13:18.000 255 33511.75 522.84 2281.97 31.66 2014-09-12 20:13:19.000 255 33511.81 522.79 2282.00 31.66 2014-09-12 20:13:20.000 255 33511.74 522.84 2282.02 31.66 2014-09-12 20:13:21.000 255 33511.76 522.83 2281.90 31.66 2014-09-12 20:13:22.000 255 33511.79 522.82 2282.00 31.66 2014-09-12 20:13:23.000 255 33511.91 522.79 2281.95 31.66 2014-09-12 20:13:24.000 255 33511.91 522.82 2281.93 31.66 2014-09-12 20:13:24.000 255 33511.85 522.83 2282.00 31.66 2014-09-12 20:13:26.000 255 33511.80 522.82 2281.92 31.66 2014-09-12 20:13:27.000 255 33511.84 522.86 2281.95 31.66 2014-09-12 20:13:28.000 255 33511.75 522.87 2281.93 31.66 2014-09-12 20:13:29.000 255 33511.89 522.86 2281.97 31.66 2014-09-12 20:13:30.000 255 33511.79 522.84 2282.01 31.66 2014-09-12 20:13:31.000 255 33511.80 522.85 2281.97 31.66 2014-09-12 20:13:32.000 255 33511.85 522.87 2281.93 31.66 2014-09-12 20:13:33.000 255 33511.78 522.86 2281.87 31.66 2014-09-12 20:13:34.000 255 33511.87 522.85 2281.97 31.66 2014-09-12 20:13:35.000 255 33511.92 522.91 2281.95 31.66 2014-09-12 20:13:36.000 255 33511.94 522.86 2281.96 31.66 2014-09-12 20:13:37.000 255 33511.91 522.87 2282.00 31.66 2014-09-12 20:13:37.000 255 33511.88 522.88 2282.02 31.66 2014-09-12 20:13:39.000 255 33511.95 522.87 2281.93 31.66 2014-09-12 20:13:40.000 255 33511.80 522.92 2281.91 31.66 2014-09-12 20:13:41.000 255 33511.90 522.84 2281.97 31.66 2014-09-12 20:13:42.000 255 33511.85 522.84 2281.97 31.66 2014-09-12 20:13:43.000 255 33511.86 522.89 2281.87 31.66 2014-09-12 20:13:44.000 255 33511.93 522.89 2281.91 31.66 2014-09-12 20:13:45.000 255 33511.91 522.90 2281.96 31.66 2014-09-12 20:13:46.000 255 33511.92 522.84 2281.95 31.66 2014-09-12 20:13:47.000 255 33511.96 522.87 2281.80 31.66 2014-09-12 20:13:48.000 255 33511.99 522.85 2281.86 31.66 2014-09-12 20:13:49.000 255 33512.11 522.86 2281.85 31.66 2014-09-12 20:13:50.000 255 33512.05 522.81 2281.88 31.66 2014-09-12 20:13:51.000 255 33512.15 522.84 2281.88 31.66 2014-09-12 20:13:52.000 255 33512.23 522.79 2281.97 31.66 2014-09-12 20:13:53.000 255 33512.16 522.81 2281.82 31.66 2014-09-12 20:13:54.000 255 33512.26 522.80 2281.85 31.66 2014-09-12 20:13:55.000 255 33512.27 522.82 2281.84 31.66 2014-09-12 20:13:56.000 255 33512.28 522.84 2281.95 31.66 2014-09-12 20:13:57.000 255 33512.17 522.84 2281.92 31.66 2014-09-12 20:13:58.000 255 33512.28 522.85 2281.83 31.66 2014-09-12 20:13:59.000 255 33512.28 522.80 2281.97 31.66 2014-09-12 20:14:00.000 255 33512.28 522.80 2281.91 31.66 2014-09-12 20:14:01.000 255 33512.33 522.81 2281.87 31.66 2014-09-12 20:14:02.000 255 33512.43 522.82 2281.85 31.66 2014-09-12 20:14:03.000 255 33512.44 522.79 2281.83 31.66 2014-09-12 20:14:04.000 255 33512.39 522.75 2281.91 31.66 2014-09-12 20:14:05.000 255 33512.56 522.79 2281.81 31.66 2014-09-12 20:14:06.000 255 33512.42 522.75 2281.84 31.66 2014-09-12 20:14:07.000 255 33512.40 522.72 2281.83 31.66 2014-09-12 20:14:08.000 255 33512.45 522.68 2281.84 31.66 2014-09-12 20:14:09.000 255 33512.53 522.66 2281.77 31.66 2014-09-12 20:14:10.000 255 33512.40 522.67 2281.79 31.66 2014-09-12 20:14:11.000 255 33512.42 522.70 2281.72 31.66 2014-09-12 20:14:12.000 255 33512.45 522.69 2281.71 31.66 2014-09-12 20:14:13.000 255 33512.49 522.74 2281.78 31.66 2014-09-12 20:14:14.000 255 33512.42 522.68 2281.73 31.66 2014-09-12 20:14:15.000 255 33512.45 522.70 2281.73 31.66 2014-09-12 20:14:16.000 255 33512.52 522.70 2281.78 31.66 2014-09-12 20:14:17.000 255 33512.51 522.70 2281.75 31.66 2014-09-12 20:14:18.000 255 33512.50 522.70 2281.71 31.66 2014-09-12 20:14:18.000 255 33512.53 522.73 2281.80 31.66 2014-09-12 20:14:20.000 255 33512.52 522.72 2281.71 31.66 2014-09-12 20:14:21.000 255 33512.57 522.69 2281.76 31.66 2014-09-12 20:14:22.000 255 33512.61 522.72 2281.77 31.66 2014-09-12 20:14:23.000 255 33512.58 522.72 2281.66 31.66 2014-09-12 20:14:24.000 255 33512.55 522.72 2281.71 31.66 2014-09-12 20:14:25.000 255 33512.57 522.75 2281.75 31.66 2014-09-12 20:14:26.000 255 33512.66 522.73 2281.72 31.66 2014-09-12 20:14:27.000 255 33512.62 522.72 2281.71 31.66 2014-09-12 20:14:28.000 255 33512.61 522.73 2281.70 31.66 2014-09-12 20:14:29.000 255 33512.61 522.72 2281.66 31.66 2014-09-12 20:14:30.000 255 33512.61 522.71 2281.75 31.66 2014-09-12 20:14:31.000 255 33512.57 522.74 2281.78 31.66 2014-09-12 20:14:31.000 255 33512.66 522.74 2281.66 31.66 2014-09-12 20:14:33.000 255 33512.58 522.74 2281.77 31.66 2014-09-12 20:14:34.000 255 33512.65 522.75 2281.72 31.66 2014-09-12 20:14:35.000 255 33512.80 522.74 2281.71 31.66 2014-09-12 20:14:36.000 255 33512.72 522.71 2281.71 31.66 2014-09-12 20:14:37.000 255 33512.74 522.75 2281.65 31.66 2014-09-12 20:14:38.000 255 33512.81 522.77 2281.68 31.66 2014-09-12 20:14:39.000 255 33512.86 522.75 2281.64 31.66 2014-09-12 20:14:40.000 255 33512.80 522.75 2281.70 31.66 2014-09-12 20:14:41.000 255 33512.83 522.70 2281.65 31.66 2014-09-12 20:14:42.000 255 33512.83 522.72 2281.65 31.66 2014-09-12 20:14:43.000 255 33512.81 522.73 2281.66 31.66 2014-09-12 20:14:44.000 255 33512.76 522.77 2281.62 31.66 2014-09-12 20:14:45.000 255 33512.78 522.76 2281.56 31.66 2014-09-12 20:14:46.000 255 33512.79 522.77 2281.66 31.66 2014-09-12 20:14:47.000 255 33512.85 522.72 2281.76 31.66 2014-09-12 20:14:48.000 255 33512.83 522.72 2281.68 31.66 2014-09-12 20:14:49.000 255 33512.84 522.74 2281.66 31.66 2014-09-12 20:14:50.000 255 33512.86 522.71 2281.66 31.66 2014-09-12 20:14:51.000 255 33512.86 522.74 2281.65 31.66 2014-09-12 20:14:52.000 255 33512.86 522.72 2281.62 31.66 2014-09-12 20:14:53.000 255 33512.92 522.76 2281.57 31.66 2014-09-12 20:14:54.000 255 33512.93 522.76 2281.59 31.66 2014-09-12 20:14:55.000 255 33512.91 522.77 2281.61 31.66 2014-09-12 20:14:56.000 255 33512.94 522.73 2281.61 31.66 2014-09-12 20:14:57.000 255 33512.87 522.75 2281.63 31.66 2014-09-12 20:14:58.000 255 33513.04 522.74 2281.71 31.67 2014-09-12 20:14:59.000 255 33512.85 522.77 2281.61 31.66 2014-09-12 20:15:00.000 255 33512.88 522.82 2281.71 31.66 2014-09-12 20:15:01.000 255 33512.93 522.80 2281.57 31.66 2014-09-12 20:15:02.000 255 33512.82 522.80 2281.58 31.66 2014-09-12 20:15:03.000 255 33512.78 522.83 2281.64 31.66 2014-09-12 20:15:04.000 255 33512.86 522.79 2281.68 31.66 2014-09-12 20:15:05.000 255 33512.82 522.78 2281.67 31.66 2014-09-12 20:15:06.000 255 33512.81 522.76 2281.67 31.66 2014-09-12 20:15:07.000 255 33512.81 522.83 2281.74 31.66 2014-09-12 20:15:08.000 255 33512.82 522.84 2281.68 31.67 2014-09-12 20:15:09.000 255 33512.78 522.83 2281.73 31.66 2014-09-12 20:15:10.000 255 33512.86 522.82 2281.71 31.66 2014-09-12 20:15:11.000 255 33512.81 522.84 2281.68 31.66 2014-09-12 20:15:12.000 255 33512.79 522.85 2281.71 31.66 2014-09-12 20:15:12.000 255 33512.85 522.81 2281.76 31.66 2014-09-12 20:15:14.000 255 33512.80 522.84 2281.62 31.66 2014-09-12 20:15:15.000 255 33512.78 522.84 2281.66 31.67 2014-09-12 20:15:16.000 255 33512.84 522.86 2281.68 31.66 2014-09-12 20:15:17.000 255 33512.75 522.86 2281.71 31.66 2014-09-12 20:15:18.000 255 33512.70 522.84 2281.73 31.66 2014-09-12 20:15:19.000 255 33512.80 522.87 2281.65 31.66 2014-09-12 20:15:20.000 255 33512.82 522.85 2281.74 31.66 2014-09-12 20:15:21.000 255 33512.86 522.90 2281.76 31.66 2014-09-12 20:15:22.000 255 33512.81 522.84 2281.73 31.66 2014-09-12 20:15:23.000 255 33512.92 522.83 2281.81 31.66 2014-09-12 20:15:24.000 255 33512.86 522.85 2281.76 31.66 2014-09-12 20:15:25.000 255 33512.90 522.88 2281.70 31.66 2014-09-12 20:15:25.000 255 33512.82 522.91 2281.78 31.66 2014-09-12 20:15:27.000 255 33512.74 522.95 2281.69 31.67 2014-09-12 20:15:28.000 255 33512.69 522.93 2281.74 31.67 2014-09-12 20:15:29.000 255 33512.60 522.94 2281.79 31.67 2014-09-12 20:15:30.000 255 33512.51 522.93 2281.79 31.67 2014-09-12 20:15:31.000 255 33512.54 522.98 2281.83 31.67 2014-09-12 20:15:32.000 255 33512.58 522.98 2281.85 31.67 2014-09-12 20:15:33.000 255 33512.48 522.97 2281.82 31.67 2014-09-12 20:15:34.000 255 33512.59 523.04 2281.81 31.67 2014-09-12 20:15:35.000 255 33512.51 523.00 2281.77 31.67 2014-09-12 20:15:36.000 255 33512.48 523.00 2281.82 31.67 2014-09-12 20:15:37.000 255 33512.55 523.05 2281.80 31.66 2014-09-12 20:15:38.000 255 33512.51 523.02 2281.82 31.67 2014-09-12 20:15:39.000 255 33512.43 523.09 2281.83 31.67 2014-09-12 20:15:40.000 255 33512.57 523.06 2281.88 31.67 2014-09-12 20:15:41.000 255 33512.41 523.11 2281.88 31.67 2014-09-12 20:15:42.000 255 33512.51 523.12 2281.86 31.67 2014-09-12 20:15:43.000 255 33512.48 523.09 2281.85 31.66 2014-09-12 20:15:44.000 255 33512.42 523.16 2281.94 31.67 2014-09-12 20:15:45.000 255 33512.33 523.14 2281.99 31.67 2014-09-12 20:15:46.000 255 33512.33 523.17 2282.02 31.67 2014-09-12 20:15:47.000 255 33512.18 523.16 2281.93 31.67 2014-09-12 20:15:48.000 255 33512.15 523.16 2281.90 31.67 2014-09-12 20:15:49.000 255 33512.23 523.17 2281.93 31.67 2014-09-12 20:15:50.000 255 33512.10 523.16 2281.95 31.67 2014-09-12 20:15:51.000 255 33512.20 523.15 2281.93 31.67 2014-09-12 20:15:52.000 255 33512.13 523.17 2281.96 31.67 2014-09-12 20:15:53.000 255 33512.10 523.22 2282.02 31.67 2014-09-12 20:15:54.000 255 33512.12 523.21 2282.04 31.67 2014-09-12 20:15:55.000 255 33512.23 523.21 2282.03 31.67 2014-09-12 20:15:56.000 255 33512.29 523.09 2282.02 31.67 2014-09-12 20:15:57.000 255 33512.22 523.16 2281.93 31.67 2014-09-12 20:15:58.000 255 33512.27 523.24 2282.05 31.67 2014-09-12 20:15:59.000 255 33512.11 523.24 2281.98 31.67 2014-09-12 20:16:00.000 255 33512.18 523.21 2282.07 31.67 2014-09-12 20:16:01.000 255 33512.17 523.22 2282.01 31.67 2014-09-12 20:16:02.000 255 33512.03 523.25 2282.04 31.67 2014-09-12 20:16:03.000 255 33512.07 523.24 2282.11 31.67 2014-09-12 20:16:04.000 255 33512.01 523.20 2282.10 31.67 2014-09-12 20:16:05.000 255 33512.02 523.18 2282.08 31.67 2014-09-12 20:16:06.000 255 33511.96 523.16 2282.08 31.67 2014-09-12 20:16:06.000 255 33512.04 523.20 2282.09 31.67 2014-09-12 20:16:08.000 255 33512.06 523.21 2282.09 31.67 2014-09-12 20:16:09.000 255 33511.97 523.23 2282.08 31.67 2014-09-12 20:16:10.000 255 33512.11 523.21 2282.17 31.67 2014-09-12 20:16:11.000 255 33512.04 523.21 2282.08 31.67 2014-09-12 20:16:12.000 255 33512.10 523.24 2282.14 31.67 2014-09-12 20:16:13.000 255 33512.00 523.18 2282.15 31.67 2014-09-12 20:16:14.000 255 33512.01 523.14 2282.14 31.67 2014-09-12 20:16:15.000 255 33512.05 523.17 2282.18 31.67 2014-09-12 20:16:16.000 255 33511.94 523.13 2282.11 31.66 2014-09-12 20:16:17.000 255 33512.00 523.13 2282.13 31.67 2014-09-12 20:16:18.000 255 33512.05 523.10 2282.10 31.67 2014-09-12 20:16:19.000 255 33512.14 523.09 2282.16 31.67 2014-09-12 20:16:19.000 255 33512.13 523.12 2282.14 31.67 2014-09-12 20:16:21.000 255 33512.16 523.08 2282.18 31.67 2014-09-12 20:16:22.000 255 33512.03 523.11 2282.16 31.67 2014-09-12 20:16:23.000 255 33512.08 523.12 2282.10 31.67 2014-09-12 20:16:24.000 255 33512.20 523.10 2282.07 31.67 2014-09-12 20:16:25.000 255 33512.14 523.13 2282.11 31.67 2014-09-12 20:16:26.000 255 33512.07 523.13 2282.13 31.67 2014-09-12 20:16:27.000 255 33512.02 523.09 2282.10 31.67 2014-09-12 20:16:28.000 255 33511.98 523.12 2282.05 31.67 2014-09-12 20:16:29.000 255 33512.03 523.13 2282.11 31.67 2014-09-12 20:16:30.000 255 33511.96 523.10 2282.12 31.67 2014-09-12 20:16:31.000 255 33511.98 523.08 2282.16 31.67 2014-09-12 20:16:32.000 255 33512.19 523.06 2282.02 31.67 2014-09-12 20:16:33.000 255 33512.14 523.02 2282.10 31.67 2014-09-12 20:16:34.000 255 33512.21 522.97 2282.22 31.67 2014-09-12 20:16:35.000 255 33512.24 523.00 2282.11 31.67 2014-09-12 20:16:36.000 255 33512.28 522.94 2282.08 31.67 2014-09-12 20:16:37.000 255 33512.21 522.96 2282.16 31.67 2014-09-12 20:16:38.000 255 33512.24 522.96 2282.14 31.67 2014-09-12 20:16:39.000 255 33512.20 522.95 2282.08 31.67 2014-09-12 20:16:40.000 255 33512.15 522.95 2282.21 31.67 2014-09-12 20:16:41.000 255 33512.14 522.99 2282.15 31.67 2014-09-12 20:16:42.000 255 33512.16 522.94 2282.07 31.67 2014-09-12 20:16:43.000 255 33512.20 522.88 2282.10 31.67 2014-09-12 20:16:44.000 255 33512.12 522.89 2282.16 31.67 2014-09-12 20:16:45.000 255 33512.17 522.89 2282.10 31.67 2014-09-12 20:16:46.000 255 33512.42 522.85 2282.12 31.67 2014-09-12 20:16:47.000 255 33512.36 522.82 2282.05 31.67 2014-09-12 20:16:48.000 255 33512.39 522.78 2282.07 31.67 2014-09-12 20:16:49.000 255 33512.52 522.77 2282.11 31.67 2014-09-12 20:16:50.000 255 33512.49 522.74 2282.14 31.67 2014-09-12 20:16:51.000 255 33512.50 522.79 2281.99 31.67 2014-09-12 20:16:52.000 255 33512.51 522.74 2282.00 31.67 2014-09-12 20:16:53.000 255 33512.29 522.74 2282.05 31.67 2014-09-12 20:16:54.000 255 33512.33 522.71 2282.04 31.67 2014-09-12 20:16:55.000 255 33512.32 522.70 2281.96 31.67 2014-09-12 20:16:56.000 255 33512.40 522.70 2281.97 31.67 2014-09-12 20:16:57.000 255 33512.39 522.64 2281.99 31.67 2014-09-12 20:16:58.000 255 33512.38 522.69 2281.95 31.67 2014-09-12 20:16:59.000 255 33512.49 522.69 2282.05 31.67 2014-09-12 20:17:00.000 255 33512.51 522.67 2281.95 31.67 2014-09-12 20:17:00.000 255 33512.60 522.63 2282.02 31.67 2014-09-12 20:17:02.000 255 33512.65 522.62 2281.91 31.67 2014-09-12 20:17:03.000 255 33512.68 522.63 2281.92 31.67 2014-09-12 20:17:04.000 255 33512.72 522.59 2281.95 31.67 2014-09-12 20:17:05.000 255 33512.65 522.61 2281.95 31.67 2014-09-12 20:17:06.000 255 33512.58 522.59 2281.93 31.67 2014-09-12 20:17:07.000 255 33512.75 522.57 2281.92 31.67 2014-09-12 20:17:08.000 255 33512.63 522.57 2281.95 31.67 2014-09-12 20:17:09.000 255 33512.64 522.57 2281.93 31.67 2014-09-12 20:17:10.000 255 33512.67 522.55 2281.92 31.67 2014-09-12 20:17:11.000 255 33512.66 522.53 2281.83 31.67 2014-09-12 20:17:12.000 255 33512.60 522.54 2281.85 31.67 2014-09-12 20:17:13.000 255 33512.68 522.55 2281.83 31.67 2014-09-12 20:17:13.000 255 33512.69 522.52 2281.84 31.67 2014-09-12 20:17:15.000 255 33512.70 522.51 2281.81 31.67 2014-09-12 20:17:16.000 255 33512.68 522.52 2281.82 31.67 2014-09-12 20:17:17.000 255 33512.73 522.51 2281.88 31.67 2014-09-12 20:17:18.000 255 33512.76 522.47 2281.85 31.67 2014-09-12 20:17:19.000 255 33512.80 522.48 2281.91 31.67 2014-09-12 20:17:20.000 255 33512.84 522.43 2281.69 31.67 2014-09-12 20:17:21.000 255 33512.81 522.45 2281.76 31.67 2014-09-12 20:17:22.000 255 33512.86 522.44 2281.83 31.67 2014-09-12 20:17:23.000 255 33512.86 522.42 2281.74 31.67 2014-09-12 20:17:24.000 255 33512.76 522.43 2281.73 31.67 2014-09-12 20:17:25.000 255 33512.79 522.38 2281.82 31.67 2014-09-12 20:17:26.000 255 33512.85 522.36 2281.84 31.67 2014-09-12 20:17:27.000 255 33512.97 522.37 2281.74 31.67 2014-09-12 20:17:28.000 255 33512.86 522.37 2281.76 31.67 2014-09-12 20:17:29.000 255 33512.86 522.36 2281.76 31.67 2014-09-12 20:17:30.000 255 33512.87 522.36 2281.77 31.67 2014-09-12 20:17:31.000 255 33512.93 522.35 2281.85 31.67 2014-09-12 20:17:32.000 255 33512.93 522.36 2281.78 31.67 2014-09-12 20:17:33.000 255 33512.83 522.33 2281.70 31.67 2014-09-12 20:17:34.000 255 33512.91 522.36 2281.74 31.67 2014-09-12 20:17:35.000 255 33512.82 522.40 2281.68 31.67 2014-09-12 20:17:36.000 255 33512.81 522.38 2281.67 31.67 2014-09-12 20:17:37.000 255 33512.79 522.40 2281.70 31.67 2014-09-12 20:17:38.000 255 33512.84 522.37 2281.67 31.67 2014-09-12 20:17:39.000 255 33512.70 522.36 2281.74 31.67 2014-09-12 20:17:40.000 255 33512.75 522.40 2281.72 31.67 2014-09-12 20:17:41.000 255 33512.75 522.37 2281.76 31.67 2014-09-12 20:17:42.000 255 33512.70 522.37 2281.68 31.67 2014-09-12 20:17:43.000 255 33512.79 522.37 2281.73 31.67 2014-09-12 20:17:44.000 255 33512.70 522.36 2281.69 31.67 2014-09-12 20:17:45.000 255 33512.76 522.33 2281.74 31.67 2014-09-12 20:17:46.000 255 33512.63 522.36 2281.83 31.67 2014-09-12 20:17:47.000 255 33512.69 522.38 2281.68 31.67 2014-09-12 20:17:48.000 255 33512.60 522.39 2281.73 31.67 2014-09-12 20:17:49.000 255 33512.63 522.42 2281.80 31.67 2014-09-12 20:17:50.000 255 33512.51 522.43 2281.80 31.67 2014-09-12 20:17:51.000 255 33512.53 522.42 2281.82 31.67 2014-09-12 20:17:52.000 255 33512.43 522.40 2281.73 31.67 2014-09-12 20:17:53.000 255 33512.50 522.40 2281.74 31.67 2014-09-12 20:17:54.000 255 33512.37 522.40 2281.73 31.67 2014-09-12 20:17:54.000 255 33512.41 522.41 2281.72 31.67 2014-09-12 20:17:56.000 255 33512.34 522.41 2281.76 31.67 2014-09-12 20:17:57.000 255 33512.38 522.42 2281.80 31.67 2014-09-12 20:17:58.000 255 33512.40 522.44 2281.85 31.67 2014-09-12 20:17:59.000 255 33512.43 522.40 2281.86 31.67 2014-09-12 20:18:00.000 255 33512.39 522.37 2281.76 31.67 2014-09-12 20:18:01.000 255 33512.31 522.42 2281.83 31.67 2014-09-12 20:18:02.000 255 33512.27 522.45 2281.80 31.67 2014-09-12 20:18:03.000 255 33512.36 522.41 2281.82 31.67 2014-09-12 20:18:04.000 255 33512.19 522.44 2281.86 31.67 2014-09-12 20:18:05.000 255 33512.29 522.49 2281.84 31.67 2014-09-12 20:18:06.000 255 33512.17 522.47 2281.83 31.67 2014-09-12 20:18:07.000 255 33512.21 522.49 2281.88 31.67 2014-09-12 20:18:07.000 255 33512.14 522.49 2281.86 31.67 2014-09-12 20:18:09.000 255 33512.20 522.52 2281.82 31.67 2014-09-12 20:18:10.000 255 33512.13 522.50 2281.95 31.67 2014-09-12 20:18:11.000 255 33512.23 522.52 2281.87 31.67 2014-09-12 20:18:12.000 255 33512.18 522.52 2281.89 31.67 2014-09-12 20:18:13.000 255 33512.25 522.53 2281.89 31.67 2014-09-12 20:18:14.000 255 33512.13 522.50 2281.91 31.67 2014-09-12 20:18:15.000 255 33512.18 522.50 2281.99 31.67 2014-09-12 20:18:16.000 255 33512.19 522.50 2281.92 31.67 2014-09-12 20:18:17.000 255 33512.15 522.50 2281.91 31.67 2014-09-12 20:18:18.000 255 33512.19 522.55 2281.82 31.67 2014-09-12 20:18:19.000 255 33512.17 522.52 2281.92 31.67 2014-09-12 20:18:20.000 255 33512.14 522.53 2281.92 31.67 2014-09-12 20:18:21.000 255 33512.07 522.56 2281.96 31.67 2014-09-12 20:18:22.000 255 33512.18 522.54 2282.02 31.67 2014-09-12 20:18:23.000 255 33512.06 522.54 2281.99 31.67 2014-09-12 20:18:24.000 255 33512.07 522.51 2281.96 31.67 2014-09-12 20:18:25.000 255 33512.12 522.50 2282.02 31.67 2014-09-12 20:18:26.000 255 33512.16 522.49 2281.86 31.67 2014-09-12 20:18:27.000 255 33512.17 522.45 2281.92 31.67 2014-09-12 20:18:28.000 255 33512.13 522.46 2281.95 31.67 2014-09-12 20:18:29.000 255 33512.27 522.48 2281.94 31.67 2014-09-12 20:18:30.000 255 33512.19 522.48 2281.92 31.67 2014-09-12 20:18:31.000 255 33512.13 522.48 2281.90 31.67 2014-09-12 20:18:32.000 255 33512.11 522.54 2281.99 31.67 2014-09-12 20:18:33.000 255 33512.07 522.55 2281.79 31.67 2014-09-12 20:18:34.000 255 33512.10 522.50 2281.99 31.67 2014-09-12 20:18:35.000 255 33512.07 522.50 2281.89 31.67 2014-09-12 20:18:36.000 255 33512.00 522.55 2281.93 31.67 2014-09-12 20:18:37.000 255 33512.00 522.52 2281.92 31.67 2014-09-12 20:18:38.000 255 33512.13 522.53 2281.95 31.67 2014-09-12 20:18:39.000 255 33512.13 522.47 2281.89 31.67 2014-09-12 20:18:40.000 255 33512.10 522.47 2281.96 31.67 2014-09-12 20:18:41.000 255 33512.14 522.48 2281.94 31.67 2014-09-12 20:18:42.000 255 33512.11 522.47 2281.93 31.67 2014-09-12 20:18:43.000 255 33512.19 522.50 2281.93 31.67 2014-09-12 20:18:44.000 255 33512.07 522.48 2281.96 31.67 2014-09-12 20:18:45.000 255 33512.04 522.53 2282.00 31.67 2014-09-12 20:18:46.000 255 33512.07 522.55 2281.93 31.67 2014-09-12 20:18:47.000 255 33512.06 522.51 2281.93 31.67 2014-09-12 20:18:48.000 255 33511.94 522.52 2281.97 31.67 2014-09-12 20:18:48.000 255 33511.92 522.58 2281.93 31.67 2014-09-12 20:18:50.000 255 33511.98 522.58 2281.98 31.67 2014-09-12 20:18:51.000 255 33511.98 522.58 2281.91 31.67 2014-09-12 20:18:52.000 255 33512.07 522.58 2281.92 31.67 2014-09-12 20:18:53.000 255 33511.90 522.55 2281.92 31.67 2014-09-12 20:18:54.000 255 33511.90 522.56 2281.95 31.67 2014-09-12 20:18:55.000 255 33511.97 522.60 2281.86 31.67 2014-09-12 20:18:56.000 255 33512.00 522.62 2281.92 31.67 2014-09-12 20:18:57.000 255 33511.93 522.63 2281.88 31.67 2014-09-12 20:18:58.000 255 33511.95 522.63 2281.94 31.67 2014-09-12 20:18:59.000 255 33511.91 522.64 2281.97 31.67 2014-09-12 20:19:00.000 255 33511.94 522.66 2281.95 31.67 2014-09-12 20:19:01.000 255 33511.84 522.68 2281.91 31.67 2014-09-12 20:19:01.000 255 33511.78 522.68 2281.98 31.67 2014-09-12 20:19:03.000 255 33511.73 522.69 2281.91 31.67 2014-09-12 20:19:04.000 255 33511.82 522.71 2281.95 31.67 2014-09-12 20:19:05.000 255 33511.80 522.66 2281.97 31.67 2014-09-12 20:19:06.000 255 33511.78 522.68 2282.00 31.67 2014-09-12 20:19:07.000 255 33511.80 522.69 2281.98 31.67 2014-09-12 20:19:08.000 255 33511.77 522.67 2282.03 31.67 2014-09-12 20:19:09.000 255 33511.74 522.72 2281.97 31.67 2014-09-12 20:19:10.000 255 33511.82 522.74 2282.04 31.67 2014-09-12 20:19:11.000 255 33511.75 522.72 2281.95 31.67 2014-09-12 20:19:12.000 255 33511.77 522.73 2281.95 31.67 2014-09-12 20:19:13.000 255 33511.75 522.72 2282.05 31.67 2014-09-12 20:19:14.000 255 33511.70 522.70 2282.02 31.67 2014-09-12 20:19:15.000 255 33511.54 522.77 2281.96 31.67 2014-09-12 20:19:16.000 255 33511.72 522.69 2282.01 31.67 2014-09-12 20:19:17.000 255 33511.65 522.71 2282.00 31.67 2014-09-12 20:19:18.000 255 33511.61 522.69 2282.01 31.67 2014-09-12 20:19:19.000 255 33511.55 522.71 2282.06 31.67 2014-09-12 20:19:20.000 255 33511.58 522.74 2282.06 31.67 2014-09-12 20:19:21.000 255 33511.57 522.72 2281.97 31.67 2014-09-12 20:19:22.000 255 33511.54 522.69 2282.02 31.67 2014-09-12 20:19:23.000 255 33511.70 522.72 2282.00 31.67 2014-09-12 20:19:24.000 255 33511.58 522.71 2282.05 31.67 2014-09-12 20:19:25.000 255 33511.50 522.72 2282.01 31.67 2014-09-12 20:19:26.000 255 33511.51 522.73 2281.99 31.67 2014-09-12 20:19:27.000 255 33511.48 522.78 2282.05 31.67 2014-09-12 20:19:28.000 255 33511.51 522.78 2282.09 31.67 2014-09-12 20:19:29.000 255 33511.44 522.78 2281.97 31.67 2014-09-12 20:19:30.000 255 33511.27 522.83 2282.01 31.67 2014-09-12 20:19:31.000 255 33511.32 522.80 2282.14 31.67 2014-09-12 20:19:32.000 255 33511.32 522.83 2282.12 31.67 2014-09-12 20:19:33.000 255 33511.36 522.85 2282.02 31.67 2014-09-12 20:19:34.000 255 33511.25 522.89 2282.14 31.67 2014-09-12 20:19:35.000 255 33511.27 522.87 2282.08 31.67 2014-09-12 20:19:36.000 255 33511.25 522.90 2282.03 31.67 2014-09-12 20:19:37.000 255 33511.29 522.90 2282.10 31.67 2014-09-12 20:19:38.000 255 33511.25 522.96 2282.10 31.67 2014-09-12 20:19:39.000 255 33511.24 522.88 2282.10 31.67 2014-09-12 20:19:40.000 255 33511.07 522.91 2282.14 31.67 2014-09-12 20:19:41.000 255 33511.24 522.89 2282.14 31.67 2014-09-12 20:19:42.000 255 33511.15 522.87 2282.10 31.67 2014-09-12 20:19:42.000 255 33511.12 522.92 2282.16 31.67 2014-09-12 20:19:44.000 255 33511.18 522.89 2282.13 31.67 2014-09-12 20:19:45.000 255 33510.98 522.90 2282.21 31.67 2014-09-12 20:19:46.000 255 33511.17 522.85 2282.19 31.67 2014-09-12 20:19:47.000 255 33511.10 522.92 2282.23 31.67 2014-09-12 20:19:48.000 255 33511.11 522.91 2282.18 31.67 2014-09-12 20:19:49.000 255 33511.08 522.91 2282.18 31.67 2014-09-12 20:19:50.000 255 33511.07 522.95 2282.24 31.67 2014-09-12 20:19:51.000 255 33511.04 522.89 2282.23 31.67 2014-09-12 20:19:52.000 255 33511.04 522.85 2282.22 31.67 2014-09-12 20:19:53.000 255 33511.10 522.87 2282.29 31.67 2014-09-12 20:19:54.000 255 33510.99 522.86 2282.22 31.67 2014-09-12 20:19:55.000 255 33510.96 522.85 2282.21 31.67 2014-09-12 20:19:55.000 255 33510.99 522.84 2282.26 31.67 2014-09-12 20:19:57.000 255 33510.98 522.93 2282.23 31.67 2014-09-12 20:19:58.000 255 33510.90 522.89 2282.17 31.67 2014-09-12 20:19:59.000 255 33511.02 522.89 2282.24 31.67 2014-09-12 20:20:00.000 255 33510.95 522.89 2282.18 31.67 2014-09-12 20:20:01.000 255 33510.93 522.91 2282.26 31.67 2014-09-12 20:20:02.000 255 33510.88 522.89 2282.17 31.67 2014-09-12 20:20:03.000 255 33510.96 522.90 2282.26 31.67 2014-09-12 20:20:04.000 255 33510.92 522.89 2282.24 31.67 2014-09-12 20:20:05.000 255 33510.99 522.95 2282.20 31.67 2014-09-12 20:20:06.000 255 33510.88 522.91 2282.22 31.67 2014-09-12 20:20:07.000 255 33510.82 522.95 2282.32 31.67 2014-09-12 20:20:08.000 255 33510.83 522.93 2282.25 31.67 2014-09-12 20:20:09.000 255 33510.83 522.91 2282.18 31.67 2014-09-12 20:20:10.000 255 33510.80 522.91 2282.23 31.67 2014-09-12 20:20:11.000 255 33510.88 522.98 2282.17 31.67 2014-09-12 20:20:12.000 255 33510.88 522.98 2282.18 31.67 2014-09-12 20:20:13.000 255 33510.74 522.99 2282.26 31.67 2014-09-12 20:20:14.000 255 33510.83 522.94 2282.16 31.67 2014-09-12 20:20:15.000 255 33510.79 522.97 2282.20 31.67 2014-09-12 20:20:16.000 255 33510.89 522.96 2282.21 31.67 2014-09-12 20:20:17.000 255 33510.83 522.95 2282.26 31.67 2014-09-12 20:20:18.000 255 33510.82 522.93 2282.24 31.67 2014-09-12 20:20:19.000 255 33510.84 522.99 2282.24 31.67 2014-09-12 20:20:20.000 255 33510.85 522.98 2282.26 31.67 2014-09-12 20:20:21.000 255 33510.74 522.99 2282.26 31.67 2014-09-12 20:20:22.000 255 33510.90 522.92 2282.23 31.67 2014-09-12 20:20:23.000 255 33510.87 522.92 2282.27 31.67 2014-09-12 20:20:24.000 255 33510.77 522.93 2282.22 31.67 2014-09-12 20:20:25.000 255 33510.78 522.94 2282.31 31.67 2014-09-12 20:20:26.000 255 33510.83 522.90 2282.25 31.67 2014-09-12 20:20:27.000 255 33510.77 522.92 2282.17 31.67 2014-09-12 20:20:28.000 255 33510.85 522.97 2282.30 31.67 2014-09-12 20:20:29.000 255 33510.86 522.95 2282.29 31.67 2014-09-12 20:20:30.000 255 33510.87 522.94 2282.36 31.67 2014-09-12 20:20:31.000 255 33510.90 522.95 2282.20 31.67 2014-09-12 20:20:32.000 255 33510.98 522.97 2282.22 31.67 2014-09-12 20:20:33.000 255 33510.89 522.98 2282.25 31.67 2014-09-12 20:20:34.000 255 33510.88 522.93 2282.36 31.67 2014-09-12 20:20:35.000 255 33511.01 522.92 2282.23 31.67 2014-09-12 20:20:36.000 255 33510.97 522.92 2282.26 31.67 2014-09-12 20:20:36.000 255 33510.98 522.88 2282.24 31.67 2014-09-12 20:20:38.000 255 33510.90 522.91 2282.26 31.67 2014-09-12 20:20:39.000 255 33510.86 522.94 2282.16 31.67 2014-09-12 20:20:40.000 255 33510.97 522.89 2282.16 31.67 2014-09-12 20:20:41.000 255 33510.98 522.91 2282.16 31.67 2014-09-12 20:20:42.000 255 33510.95 522.90 2282.22 31.67 2014-09-12 20:20:43.000 255 33510.92 522.91 2282.22 31.67 2014-09-12 20:20:44.000 255 33510.96 522.88 2282.17 31.67 2014-09-12 20:20:45.000 255 33510.99 522.89 2282.13 31.67 2014-09-12 20:20:46.000 255 33511.05 522.93 2282.21 31.67 2014-09-12 20:20:47.000 255 33511.05 522.88 2282.19 31.67 2014-09-12 20:20:48.000 255 33511.02 522.84 2282.22 31.67 2014-09-12 20:20:49.000 255 33511.05 522.90 2282.20 31.67 2014-09-12 20:20:49.000 255 33511.04 522.91 2282.17 31.67 2014-09-12 20:20:51.000 255 33511.10 522.85 2282.18 31.67 2014-09-12 20:20:52.000 255 33511.11 522.82 2282.12 31.67 2014-09-12 20:20:53.000 255 33511.12 522.83 2282.15 31.67 2014-09-12 20:20:54.000 255 33511.11 522.84 2282.16 31.67 2014-09-12 20:20:55.000 255 33511.20 522.85 2282.22 31.67 2014-09-12 20:20:56.000 255 33511.32 522.80 2282.16 31.67 2014-09-12 20:20:57.000 255 33511.22 522.84 2282.16 31.67 2014-09-12 20:20:58.000 255 33511.29 522.77 2282.18 31.67 2014-09-12 20:20:59.000 255 33511.43 522.80 2282.07 31.67 2014-09-12 20:21:00.000 255 33511.40 522.79 2282.14 31.67 2014-09-12 20:21:01.000 255 33511.44 522.76 2282.12 31.67 2014-09-12 20:21:02.000 255 33511.48 522.73 2282.11 31.67 2014-09-12 20:21:03.000 255 33511.51 522.73 2282.09 31.67 2014-09-12 20:21:04.000 255 33511.50 522.74 2281.99 31.67 2014-09-12 20:21:05.000 255 33511.63 522.75 2282.08 31.67 2014-09-12 20:21:06.000 255 33511.64 522.74 2282.17 31.67 2014-09-12 20:21:07.000 255 33511.60 522.74 2282.04 31.67 2014-09-12 20:21:08.000 255 33511.68 522.68 2282.04 31.67 2014-09-12 20:21:09.000 255 33511.61 522.64 2281.95 31.67 2014-09-12 20:21:10.000 255 33511.67 522.61 2281.91 31.67 2014-09-12 20:21:11.000 255 33511.79 522.63 2281.95 31.67 2014-09-12 20:21:12.000 255 33511.67 522.61 2281.91 31.67 2014-09-12 20:21:13.000 255 33511.73 522.60 2281.96 31.67 2014-09-12 20:21:14.000 255 33511.81 522.57 2281.95 31.67 2014-09-12 20:21:15.000 255 33511.86 522.54 2281.99 31.67 2014-09-12 20:21:16.000 255 33511.86 522.63 2281.82 31.67 2014-09-12 20:21:17.000 255 33511.86 522.60 2281.89 31.67 2014-09-12 20:21:18.000 255 33511.87 522.60 2281.83 31.67 2014-09-12 20:21:19.000 255 33512.01 522.64 2281.89 31.67 2014-09-12 20:21:20.000 255 33511.95 522.61 2281.89 31.67 2014-09-12 20:21:21.000 255 33511.97 522.65 2281.82 31.67 2014-09-12 20:21:22.000 255 33511.94 522.68 2281.94 31.67 2014-09-12 20:21:23.000 255 33511.98 522.67 2281.82 31.67 2014-09-12 20:21:24.000 255 33511.96 522.65 2281.85 31.67 2014-09-12 20:21:25.000 255 33512.08 522.67 2281.81 31.67 2014-09-12 20:21:26.000 255 33512.08 522.64 2281.84 31.67 2014-09-12 20:21:27.000 255 33512.08 522.61 2281.82 31.67 2014-09-12 20:21:28.000 255 33512.19 522.64 2281.77 31.67 2014-09-12 20:21:29.000 255 33512.10 522.73 2281.74 31.67 2014-09-12 20:21:30.000 255 33512.20 522.69 2281.73 31.67 2014-09-12 20:21:30.000 255 33512.15 522.68 2281.84 31.67 2014-09-12 20:21:32.000 255 33512.17 522.70 2281.76 31.67 2014-09-12 20:21:33.000 255 33512.16 522.66 2281.67 31.67 2014-09-12 20:21:34.000 255 33512.15 522.70 2281.79 31.67 2014-09-12 20:21:35.000 255 33512.30 522.70 2281.77 31.67 2014-09-12 20:21:36.000 255 33512.30 522.66 2281.79 31.67 2014-09-12 20:21:37.000 255 33512.27 522.63 2281.76 31.67 2014-09-12 20:21:38.000 255 33512.29 522.65 2281.64 31.67 2014-09-12 20:21:39.000 255 33512.27 522.65 2281.59 31.67 2014-09-12 20:21:40.000 255 33512.25 522.63 2281.71 31.67 2014-09-12 20:21:41.000 255 33512.33 522.66 2281.67 31.67 2014-09-12 20:21:42.000 255 33512.31 522.66 2281.62 31.67 2014-09-12 20:21:43.000 255 33512.31 522.68 2281.77 31.67 2014-09-12 20:21:43.000 255 33512.37 522.71 2281.71 31.67 2014-09-12 20:21:45.000 255 33512.32 522.68 2281.66 31.67 2014-09-12 20:21:46.000 255 33512.31 522.74 2281.73 31.67 2014-09-12 20:21:47.000 255 33512.23 522.75 2281.62 31.67 2014-09-12 20:21:48.000 255 33512.21 522.79 2281.58 31.67 2014-09-12 20:21:49.000 255 33512.13 522.79 2281.58 31.67 2014-09-12 20:21:50.000 255 33512.19 522.82 2281.64 31.67 2014-09-12 20:21:51.000 255 33512.14 522.92 2281.67 31.67 2014-09-12 20:21:52.000 255 33512.18 522.94 2281.73 31.67 2014-09-12 20:21:53.000 255 33512.17 522.94 2281.64 31.67 2014-09-12 20:21:54.000 255 33512.23 522.93 2281.59 31.67 2014-09-12 20:21:55.000 255 33512.14 522.95 2281.60 31.67 2014-09-12 20:21:56.000 255 33512.21 523.00 2281.61 31.67 2014-09-12 20:21:57.000 255 33512.21 522.96 2281.59 31.67 2014-09-12 20:21:58.000 255 33512.12 523.03 2281.70 31.67 2014-09-12 20:21:59.000 255 33512.13 523.03 2281.71 31.67 2014-09-12 20:22:00.000 255 33512.08 523.03 2281.67 31.67 2014-09-12 20:22:01.000 255 33512.18 523.09 2281.69 31.67 2014-09-12 20:22:02.000 255 33512.22 523.07 2281.77 31.67 2014-09-12 20:22:03.000 255 33512.15 523.10 2281.74 31.67 2014-09-12 20:22:04.000 255 33512.23 523.10 2281.76 31.67 2014-09-12 20:22:05.000 255 33512.10 523.12 2281.78 31.67 2014-09-12 20:22:06.000 255 33512.25 523.12 2281.71 31.67 2014-09-12 20:22:07.000 255 33512.20 523.09 2281.77 31.67 2014-09-12 20:22:08.000 255 33512.19 523.12 2281.82 31.67 2014-09-12 20:22:09.000 255 33512.30 523.12 2281.70 31.67 2014-09-12 20:22:10.000 255 33512.24 523.15 2281.74 31.67 2014-09-12 20:22:11.000 255 33512.17 523.16 2281.74 31.67 2014-09-12 20:22:12.000 255 33512.25 523.14 2281.86 31.67 2014-09-12 20:22:13.000 255 33512.24 523.14 2281.87 31.67 2014-09-12 20:22:14.000 255 33512.30 523.13 2281.76 31.67 2014-09-12 20:22:15.000 255 33512.38 523.12 2281.74 31.67 2014-09-12 20:22:16.000 255 33512.40 523.16 2281.80 31.67 2014-09-12 20:22:17.000 255 33512.42 523.14 2281.76 31.67 2014-09-12 20:22:18.000 255 33512.38 523.12 2281.80 31.67 2014-09-12 20:22:19.000 255 33512.42 523.10 2281.79 31.67 2014-09-12 20:22:20.000 255 33512.51 523.16 2281.69 31.67 2014-09-12 20:22:21.000 255 33512.61 523.09 2281.86 31.67 2014-09-12 20:22:22.000 255 33512.63 523.10 2281.73 31.67 2014-09-12 20:22:23.000 255 33512.54 523.13 2281.67 31.67 2014-09-12 20:22:24.000 255 33512.65 523.10 2281.80 31.67 2014-09-12 20:22:24.000 255 33512.61 523.09 2281.74 31.67 2014-09-12 20:22:26.000 255 33512.61 523.06 2281.79 31.67 2014-09-12 20:22:27.000 255 33512.64 523.05 2281.79 31.67 2014-09-12 20:22:28.000 255 33512.72 523.03 2281.68 31.67 2014-09-12 20:22:29.000 255 33512.67 523.08 2281.73 31.67 2014-09-12 20:22:30.000 255 33512.70 523.07 2281.73 31.67 2014-09-12 20:22:31.000 255 33512.79 523.05 2281.68 31.67 2014-09-12 20:22:32.000 255 33512.82 523.09 2281.73 31.67 2014-09-12 20:22:33.000 255 33512.75 523.03 2281.77 31.67 2014-09-12 20:22:34.000 255 33512.70 523.03 2281.80 31.67 2014-09-12 20:22:35.000 255 33512.82 523.01 2281.67 31.67 2014-09-12 20:22:36.000 255 33512.82 522.96 2281.65 31.67 2014-09-12 20:22:37.000 255 33512.79 522.97 2281.63 31.67 2014-09-12 20:22:37.000 255 33512.91 522.93 2281.67 31.67 2014-09-12 20:22:39.000 255 33512.82 522.97 2281.61 31.67 2014-09-12 20:22:40.000 255 33512.81 522.98 2281.72 31.67 2014-09-12 20:22:41.000 255 33512.97 522.98 2281.65 31.67 2014-09-12 20:22:42.000 255 33512.96 523.01 2281.62 31.67 2014-09-12 20:22:43.000 255 33512.93 523.00 2281.60 31.67 2014-09-12 20:22:44.000 255 33512.99 522.99 2281.68 31.67 2014-09-12 20:22:45.000 255 33513.01 523.01 2281.72 31.67 2014-09-12 20:22:46.000 255 33512.97 523.04 2281.57 31.67 2014-09-12 20:22:47.000 255 33512.84 523.08 2281.65 31.67 2014-09-12 20:22:48.000 255 33513.08 523.07 2281.70 31.67 2014-09-12 20:22:49.000 255 33513.01 523.06 2281.63 31.67 2014-09-12 20:22:50.000 255 33512.84 523.09 2281.68 31.67 2014-09-12 20:22:51.000 255 33512.90 523.09 2281.57 31.67 2014-09-12 20:22:52.000 255 33512.93 523.17 2281.64 31.67 2014-09-12 20:22:53.000 255 33512.84 523.13 2281.67 31.67 2014-09-12 20:22:54.000 255 33512.81 523.20 2281.61 31.67 2014-09-12 20:22:55.000 255 33512.81 523.24 2281.68 31.67 2014-09-12 20:22:56.000 255 33512.84 523.22 2281.73 31.67 2014-09-12 20:22:57.000 255 33512.84 523.29 2281.75 31.67 2014-09-12 20:22:58.000 255 33512.84 523.30 2281.77 31.67 2014-09-12 20:22:59.000 255 33512.78 523.33 2281.73 31.67 2014-09-12 20:23:00.000 255 33512.88 523.28 2281.76 31.67 2014-09-12 20:23:01.000 255 33512.76 523.30 2281.67 31.67 2014-09-12 20:23:02.000 255 33512.85 523.34 2281.78 31.67 2014-09-12 20:23:03.000 255 33512.76 523.42 2281.74 31.67 2014-09-12 20:23:04.000 255 33512.73 523.36 2281.76 31.67 2014-09-12 20:23:05.000 255 33512.63 523.40 2281.71 31.67 2014-09-12 20:23:06.000 255 33512.78 523.35 2281.88 31.67 2014-09-12 20:23:07.000 255 33512.68 523.41 2281.83 31.67 2014-09-12 20:23:08.000 255 33512.69 523.52 2281.80 31.67 2014-09-12 20:23:09.000 255 33512.58 523.51 2281.82 31.67 2014-09-12 20:23:10.000 255 33512.70 523.51 2281.79 31.67 2014-09-12 20:23:11.000 255 33512.51 523.59 2281.79 31.67 2014-09-12 20:23:12.000 255 33512.57 523.56 2281.93 31.67 2014-09-12 20:23:13.000 255 33512.59 523.56 2281.86 31.67 2014-09-12 20:23:14.000 255 33512.57 523.60 2281.96 31.67 2014-09-12 20:23:15.000 255 33512.50 523.59 2281.86 31.67 2014-09-12 20:23:16.000 255 33512.57 523.57 2281.89 31.67 2014-09-12 20:23:17.000 255 33512.53 523.62 2281.93 31.67 2014-09-12 20:23:18.000 255 33512.51 523.60 2281.95 31.67 2014-09-12 20:23:18.000 255 33512.39 523.60 2282.01 31.67 2014-09-12 20:23:20.000 255 33512.41 523.66 2281.97 31.67 2014-09-12 20:23:21.000 255 33512.38 523.66 2281.99 31.67 2014-09-12 20:23:22.000 255 33512.38 523.69 2281.92 31.67 2014-09-12 20:23:23.000 255 33512.28 523.75 2281.92 31.67 2014-09-12 20:23:24.000 255 33512.10 523.76 2281.99 31.67 2014-09-12 20:23:25.000 255 33512.19 523.76 2282.04 31.67 2014-09-12 20:23:26.000 255 33512.08 523.82 2281.91 31.67 2014-09-12 20:23:27.000 255 33512.15 523.83 2282.02 31.67 2014-09-12 20:23:28.000 255 33512.04 523.76 2282.01 31.67 2014-09-12 20:23:29.000 255 33512.10 523.84 2282.13 31.67 2014-09-12 20:23:30.000 255 33512.00 523.76 2282.10 31.67 2014-09-12 20:23:31.000 255 33512.11 523.79 2282.12 31.67 2014-09-12 20:23:31.000 255 33512.11 523.77 2282.10 31.67 2014-09-12 20:23:33.000 255 33512.18 523.78 2282.07 31.67 2014-09-12 20:23:34.000 255 33512.15 523.80 2282.15 31.67 2014-09-12 20:23:35.000 255 33511.95 523.83 2282.26 31.67 2014-09-12 20:23:36.000 255 33512.14 523.84 2282.18 31.67 2014-09-12 20:23:37.000 255 33511.95 523.83 2282.16 31.67 2014-09-12 20:23:38.000 255 33511.87 523.86 2282.20 31.67 2014-09-12 20:23:39.000 255 33511.91 523.89 2282.25 31.67 2014-09-12 20:23:40.000 255 33511.80 523.93 2282.20 31.67 2014-09-12 20:23:41.000 255 33511.73 523.96 2282.16 31.67 2014-09-12 20:23:42.000 255 33511.61 524.02 2282.24 31.67 2014-09-12 20:23:43.000 255 33511.60 524.01 2282.26 31.67 2014-09-12 20:23:44.000 255 33511.55 523.99 2282.26 31.67 2014-09-12 20:23:45.000 255 33511.61 524.00 2282.35 31.67 2014-09-12 20:23:46.000 255 33511.61 523.98 2282.26 31.67 2014-09-12 20:23:47.000 255 33511.62 523.95 2282.42 31.67 2014-09-12 20:23:48.000 255 33511.50 524.03 2282.39 31.67 2014-09-12 20:23:49.000 255 33511.51 523.98 2282.44 31.67 2014-09-12 20:23:50.000 255 33511.55 524.05 2282.38 31.67 2014-09-12 20:23:51.000 255 33511.48 524.05 2282.38 31.68 2014-09-12 20:23:52.000 255 33511.53 524.00 2282.36 31.67 2014-09-12 20:23:53.000 255 33511.40 524.06 2282.47 31.67 2014-09-12 20:23:54.000 255 33511.33 524.05 2282.34 31.67 2014-09-12 20:23:55.000 255 33511.31 524.03 2282.35 31.67 2014-09-12 20:23:56.000 255 33511.23 524.06 2282.44 31.67 2014-09-12 20:23:57.000 255 33511.24 524.04 2282.43 31.68 2014-09-12 20:23:58.000 255 33511.21 524.07 2282.36 31.67 2014-09-12 20:23:59.000 255 33511.07 524.09 2282.47 31.67 2014-09-12 20:24:00.000 255 33511.10 524.08 2282.50 31.67 2014-09-12 20:24:01.000 255 33511.13 524.08 2282.51 31.67 2014-09-12 20:24:02.000 255 33511.15 524.08 2282.43 31.67 2014-09-12 20:24:03.000 255 33511.10 524.11 2282.49 31.68 2014-09-12 20:24:04.000 255 33511.12 524.09 2282.50 31.67 2014-09-12 20:24:05.000 255 33510.96 524.14 2282.53 31.67 2014-09-12 20:24:06.000 255 33511.05 524.15 2282.48 31.67 2014-09-12 20:24:07.000 255 33511.04 524.10 2282.47 31.67 2014-09-12 20:24:08.000 255 33511.04 524.09 2282.61 31.67 2014-09-12 20:24:09.000 255 33510.92 524.06 2282.60 31.67 2014-09-12 20:24:10.000 255 33510.89 524.07 2282.56 31.67 2014-09-12 20:24:11.000 255 33510.94 524.08 2282.61 31.67 2014-09-12 20:24:12.000 255 33510.94 524.12 2282.49 31.68 2014-09-12 20:24:12.000 255 33510.86 524.12 2282.59 31.67 2014-09-12 20:24:14.000 255 33510.80 524.18 2282.61 31.67 2014-09-12 20:24:15.000 255 33510.77 524.11 2282.67 31.67 2014-09-12 20:24:16.000 255 33510.80 524.15 2282.60 31.67 2014-09-12 20:24:17.000 255 33510.74 524.17 2282.48 31.67 2014-09-12 20:24:18.000 255 33510.81 524.11 2282.57 31.67 2014-09-12 20:24:19.000 255 33510.81 524.15 2282.60 31.68 2014-09-12 20:24:20.000 255 33510.88 524.14 2282.61 31.68 2014-09-12 20:24:21.000 255 33510.86 524.15 2282.67 31.67 2014-09-12 20:24:22.000 255 33510.77 524.20 2282.63 31.67 2014-09-12 20:24:23.000 255 33510.77 524.15 2282.69 31.68 2014-09-12 20:24:24.000 255 33510.78 524.18 2282.68 31.67 2014-09-12 20:24:25.000 255 33510.76 524.20 2282.71 31.68 2014-09-12 20:24:25.000 255 33510.75 524.15 2282.63 31.67 2014-09-12 20:24:27.000 255 33510.76 524.23 2282.66 31.68 2014-09-12 20:24:28.000 255 33510.83 524.18 2282.65 31.68 2014-09-12 20:24:29.000 255 33510.83 524.16 2282.72 31.68 2014-09-12 20:24:30.000 255 33510.77 524.17 2282.72 31.68 2014-09-12 20:24:31.000 255 33510.88 524.15 2282.72 31.68 2014-09-12 20:24:32.000 255 33510.89 524.18 2282.64 31.68 2014-09-12 20:24:33.000 255 33510.87 524.11 2282.73 31.67 2014-09-12 20:24:34.000 255 33510.79 524.07 2282.69 31.67 2014-09-12 20:24:35.000 255 33510.73 524.11 2282.61 31.67 2014-09-12 20:24:36.000 255 33510.77 524.07 2282.64 31.67 2014-09-12 20:24:37.000 255 33510.70 524.03 2282.72 31.68 2014-09-12 20:24:38.000 255 33510.71 524.06 2282.61 31.68 2014-09-12 20:24:39.000 255 33510.90 524.04 2282.72 31.68 2014-09-12 20:24:40.000 255 33510.79 524.00 2282.66 31.68 2014-09-12 20:24:41.000 255 33510.92 524.04 2282.64 31.67 2014-09-12 20:24:42.000 255 33510.90 523.98 2282.57 31.68 2014-09-12 20:24:43.000 255 33510.96 523.96 2282.61 31.68 2014-09-12 20:24:44.000 255 33510.87 523.94 2282.69 31.68 2014-09-12 20:24:45.000 255 33511.02 523.95 2282.60 31.68 2014-09-12 20:24:46.000 255 33511.02 523.95 2282.58 31.68 2014-09-12 20:24:47.000 255 33510.88 523.91 2282.59 31.68 2014-09-12 20:24:48.000 255 33511.06 523.95 2282.53 31.68 2014-09-12 20:24:49.000 255 33510.93 523.93 2282.58 31.68 2014-09-12 20:24:50.000 255 33510.92 523.93 2282.48 31.68 2014-09-12 20:24:51.000 255 33510.90 523.89 2282.59 31.68 2014-09-12 20:24:52.000 255 33510.85 523.90 2282.57 31.68 2014-09-12 20:24:53.000 255 33511.02 523.93 2282.55 31.68 2014-09-12 20:24:54.000 255 33510.95 523.91 2282.50 31.68 2014-09-12 20:24:55.000 255 33510.97 523.88 2282.54 31.68 2014-09-12 20:24:56.000 255 33510.97 523.93 2282.49 31.68 2014-09-12 20:24:57.000 255 33510.96 523.92 2282.61 31.68 2014-09-12 20:24:58.000 255 33510.92 523.90 2282.59 31.68 2014-09-12 20:24:59.000 255 33510.92 523.92 2282.54 31.68 2014-09-12 20:25:00.000 255 33510.96 523.89 2282.60 31.68 2014-09-12 20:25:01.000 255 33510.90 523.93 2282.54 31.67 2014-09-12 20:25:02.000 255 33510.84 523.93 2282.53 31.67 2014-09-12 20:25:03.000 255 33510.93 523.87 2282.49 31.68 2014-09-12 20:25:04.000 255 33510.94 523.91 2282.64 31.68 2014-09-12 20:25:05.000 255 33510.89 523.88 2282.51 31.68 2014-09-12 20:25:06.000 255 33510.98 523.89 2282.55 31.67 2014-09-12 20:25:06.000 255 33510.94 523.85 2282.53 31.68 2014-09-12 20:25:08.000 255 33510.95 523.90 2282.49 31.68 2014-09-12 20:25:09.000 255 33510.85 523.86 2282.61 31.68 2014-09-12 20:25:10.000 255 33510.83 523.85 2282.51 31.68 2014-09-12 20:25:11.000 255 33510.94 523.89 2282.54 31.68 2014-09-12 20:25:12.000 255 33510.93 523.91 2282.49 31.68 2014-09-12 20:25:13.000 255 33510.96 523.90 2282.38 31.68 2014-09-12 20:25:14.000 255 33510.89 523.90 2282.51 31.68 2014-09-12 20:25:15.000 255 33511.07 523.85 2282.57 31.67 2014-09-12 20:25:16.000 255 33511.04 523.88 2282.48 31.67 2014-09-12 20:25:17.000 255 33511.27 523.83 2282.46 31.68 2014-09-12 20:25:18.000 255 33511.13 523.88 2282.49 31.68 2014-09-12 20:25:19.000 255 33511.14 523.87 2282.52 31.68 2014-09-12 20:25:19.000 255 33511.17 523.81 2282.42 31.68 2014-09-12 20:25:21.000 255 33511.30 523.81 2282.53 31.68 2014-09-12 20:25:22.000 255 33511.32 523.80 2282.48 31.68 2014-09-12 20:25:23.000 255 33511.35 523.80 2282.51 31.68 2014-09-12 20:25:24.000 255 33511.43 523.79 2282.43 31.68 2014-09-12 20:25:25.000 255 33511.47 523.79 2282.39 31.68 2014-09-12 20:25:26.000 255 33511.58 523.77 2282.45 31.68 2014-09-12 20:25:27.000 255 33511.60 523.77 2282.38 31.68 2014-09-12 20:25:28.000 255 33511.65 523.75 2282.38 31.68 2014-09-12 20:25:29.000 255 33511.69 523.79 2282.41 31.68 2014-09-12 20:25:30.000 255 33511.78 523.79 2282.42 31.68 2014-09-12 20:25:31.000 255 33511.79 523.75 2282.47 31.68 2014-09-12 20:25:32.000 255 33511.83 523.78 2282.36 31.68 2014-09-12 20:25:33.000 255 33511.86 523.73 2282.33 31.68 2014-09-12 20:25:34.000 255 33511.91 523.74 2282.24 31.68 2014-09-12 20:25:35.000 255 33512.03 523.73 2282.36 31.68 2014-09-12 20:25:36.000 255 33511.96 523.72 2282.27 31.68 2014-09-12 20:25:37.000 255 33511.98 523.67 2282.27 31.68 2014-09-12 20:25:38.000 255 33512.05 523.65 2282.29 31.68 2014-09-12 20:25:39.000 255 33512.03 523.67 2282.16 31.68 2014-09-12 20:25:40.000 255 33512.11 523.66 2282.28 31.68 2014-09-12 20:25:41.000 255 33512.12 523.67 2282.21 31.68 2014-09-12 20:25:42.000 255 33512.18 523.63 2282.20 31.68 2014-09-12 20:25:43.000 255 33512.22 523.64 2282.22 31.68 2014-09-12 20:25:44.000 255 33512.39 523.64 2282.28 31.68 2014-09-12 20:25:45.000 255 33512.38 523.67 2282.16 31.68 2014-09-12 20:25:46.000 255 33512.34 523.68 2282.29 31.68 2014-09-12 20:25:47.000 255 33512.45 523.73 2282.16 31.68 2014-09-12 20:25:48.000 255 33512.49 523.65 2282.13 31.68 2014-09-12 20:25:49.000 255 33512.42 523.65 2282.07 31.68 2014-09-12 20:25:50.000 255 33512.50 523.65 2282.10 31.68 2014-09-12 20:25:51.000 255 33512.43 523.68 2282.08 31.68 2014-09-12 20:25:52.000 255 33512.38 523.70 2282.05 31.68 2014-09-12 20:25:53.000 255 33512.52 523.67 2282.04 31.68 2014-09-12 20:25:54.000 255 33512.50 523.67 2282.07 31.68 2014-09-12 20:25:55.000 255 33512.55 523.69 2282.07 31.68 2014-09-12 20:25:56.000 255 33512.50 523.69 2282.02 31.68 2014-09-12 20:25:57.000 255 33512.56 523.67 2282.00 31.68 2014-09-12 20:25:58.000 255 33512.57 523.73 2282.01 31.68 2014-09-12 20:25:59.000 255 33512.49 523.77 2282.07 31.68 2014-09-12 20:26:00.000 255 33512.60 523.74 2281.96 31.68 2014-09-12 20:26:00.000 255 33512.65 523.72 2281.94 31.68 2014-09-12 20:26:02.000 255 33512.61 523.76 2281.97 31.68 2014-09-12 20:26:03.000 255 33512.61 523.77 2282.05 31.68 2014-09-12 20:26:04.000 255 33512.63 523.76 2282.00 31.68 2014-09-12 20:26:05.000 255 33512.70 523.78 2281.95 31.68 2014-09-12 20:26:06.000 255 33512.54 523.76 2281.98 31.68 2014-09-12 20:26:07.000 255 33512.54 523.80 2281.93 31.68 2014-09-12 20:26:08.000 255 33512.54 523.88 2281.95 31.68 2014-09-12 20:26:09.000 255 33512.60 523.90 2282.01 31.68 2014-09-12 20:26:10.000 255 33512.56 523.89 2282.10 31.68 2014-09-12 20:26:11.000 255 33512.48 523.91 2282.00 31.68 2014-09-12 20:26:12.000 255 33512.56 523.98 2282.01 31.68 2014-09-12 20:26:13.000 255 33512.47 523.95 2282.05 31.68 2014-09-12 20:26:13.000 255 33512.51 523.95 2281.97 31.68 2014-09-12 20:26:15.000 255 33512.51 523.98 2282.07 31.68 2014-09-12 20:26:16.000 255 33512.50 524.00 2282.07 31.68 2014-09-12 20:26:17.000 255 33512.55 524.01 2282.03 31.68 2014-09-12 20:26:18.000 255 33512.53 524.05 2282.07 31.68 2014-09-12 20:26:19.000 255 33512.53 524.06 2282.09 31.68 2014-09-12 20:26:20.000 255 33512.50 524.03 2282.11 31.68 2014-09-12 20:26:21.000 255 33512.38 524.04 2282.04 31.68 2014-09-12 20:26:22.000 255 33512.44 524.04 2282.10 31.68 2014-09-12 20:26:23.000 255 33512.42 524.14 2282.10 31.68 2014-09-12 20:26:24.000 255 33512.14 524.17 2282.10 31.68 2014-09-12 20:26:25.000 255 33512.27 524.18 2282.10 31.68 2014-09-12 20:26:26.000 255 33512.22 524.25 2282.18 31.68 2014-09-12 20:26:27.000 255 33512.16 524.28 2282.14 31.68 2014-09-12 20:26:28.000 255 33512.14 524.23 2282.24 31.68 2014-09-12 20:26:29.000 255 33512.10 524.31 2282.14 31.68 2014-09-12 20:26:30.000 255 33512.23 524.35 2282.23 31.68 2014-09-12 20:26:31.000 255 33512.16 524.33 2282.23 31.68 2014-09-12 20:26:32.000 255 33512.21 524.32 2282.28 31.68 2014-09-12 20:26:33.000 255 33512.16 524.38 2282.35 31.68 2014-09-12 20:26:34.000 255 33512.19 524.40 2282.28 31.68 2014-09-12 20:26:35.000 255 33512.17 524.41 2282.32 31.68 2014-09-12 20:26:36.000 255 33512.15 524.47 2282.28 31.68 2014-09-12 20:26:37.000 255 33512.11 524.47 2282.33 31.68 2014-09-12 20:26:38.000 255 33512.08 524.51 2282.30 31.68 2014-09-12 20:26:39.000 255 33511.98 524.51 2282.37 31.68 2014-09-12 20:26:40.000 255 33512.03 524.54 2282.39 31.68 2014-09-12 20:26:41.000 255 33512.03 524.52 2282.38 31.68 2014-09-12 20:26:42.000 255 33512.03 524.54 2282.45 31.68 2014-09-12 20:26:43.000 255 33512.06 524.53 2282.45 31.68 2014-09-12 20:26:44.000 255 33512.08 524.57 2282.38 31.68 2014-09-12 20:26:45.000 255 33512.07 524.55 2282.47 31.68 2014-09-12 20:26:46.000 255 33512.03 524.56 2282.45 31.68 2014-09-12 20:26:47.000 255 33512.13 524.59 2282.51 31.68 2014-09-12 20:26:48.000 255 33512.13 524.62 2282.39 31.68 2014-09-12 20:26:49.000 255 33512.05 524.61 2282.50 31.68 2014-09-12 20:26:50.000 255 33511.95 524.66 2282.50 31.68 2014-09-12 20:26:51.000 255 33512.04 524.64 2282.54 31.68 2014-09-12 20:26:52.000 255 33511.94 524.68 2282.42 31.68 2014-09-12 20:26:53.000 255 33512.02 524.68 2282.52 31.68 2014-09-12 20:26:54.000 255 33511.92 524.72 2282.47 31.68 2014-09-12 20:26:54.000 255 33511.80 524.73 2282.54 31.68 2014-09-12 20:26:56.000 255 33511.83 524.72 2282.49 31.68 2014-09-12 20:26:57.000 255 33511.81 524.72 2282.48 31.68 2014-09-12 20:26:58.000 255 33511.81 524.73 2282.56 31.68 2014-09-12 20:26:59.000 255 33511.69 524.75 2282.64 31.68 2014-09-12 20:27:00.000 255 33511.72 524.75 2282.54 31.68 2014-09-12 20:27:01.000 255 33511.65 524.73 2282.54 31.68 2014-09-12 20:27:02.000 255 33511.65 524.72 2282.61 31.68 2014-09-12 20:27:03.000 255 33511.64 524.79 2282.58 31.68 2014-09-12 20:27:04.000 255 33511.64 524.78 2282.67 31.68 2014-09-12 20:27:05.000 255 33511.67 524.82 2282.59 31.68 2014-09-12 20:27:06.000 255 33511.57 524.83 2282.58 31.68 2014-09-12 20:27:07.000 255 33511.56 524.84 2282.56 31.68 2014-09-12 20:27:07.000 255 33511.58 524.83 2282.70 31.68 2014-09-12 20:27:09.000 255 33511.61 524.84 2282.70 31.68 2014-09-12 20:27:10.000 255 33511.58 524.83 2282.60 31.68 2014-09-12 20:27:11.000 255 33511.60 524.88 2282.64 31.68 2014-09-12 20:27:12.000 255 33511.64 524.84 2282.62 31.68 2014-09-12 20:27:13.000 255 33511.44 524.84 2282.68 31.68 2014-09-12 20:27:14.000 255 33511.58 524.88 2282.75 31.68 2014-09-12 20:27:15.000 255 33511.59 524.95 2282.73 31.68 2014-09-12 20:27:16.000 255 33511.59 524.94 2282.90 31.68 2014-09-12 20:27:17.000 255 33511.58 524.95 2282.76 31.68 2014-09-12 20:27:18.000 255 33511.45 524.92 2282.76 31.68 2014-09-12 20:27:19.000 255 33511.41 524.91 2282.75 31.68 2014-09-12 20:27:20.000 255 33511.46 524.97 2282.84 31.68 2014-09-12 20:27:21.000 255 33511.36 524.97 2282.79 31.68 2014-09-12 20:27:22.000 255 33511.34 524.97 2282.78 31.68 2014-09-12 20:27:23.000 255 33511.24 525.00 2282.84 31.68 2014-09-12 20:27:24.000 255 33511.27 524.98 2282.88 31.68 2014-09-12 20:27:25.000 255 33511.27 524.98 2282.86 31.68 2014-09-12 20:27:26.000 255 33511.24 524.94 2282.82 31.68 2014-09-12 20:27:27.000 255 33511.18 524.96 2282.85 31.68 2014-09-12 20:27:28.000 255 33511.17 524.93 2282.78 31.68 2014-09-12 20:27:29.000 255 33511.07 524.94 2282.85 31.68 2014-09-12 20:27:30.000 255 33511.23 525.02 2282.86 31.68 2014-09-12 20:27:31.000 255 33511.14 524.95 2282.89 31.68 2014-09-12 20:27:32.000 255 33511.02 524.97 2282.87 31.68 2014-09-12 20:27:33.000 255 33511.11 524.95 2282.86 31.68 2014-09-12 20:27:34.000 255 33511.02 524.97 2282.88 31.68 2014-09-12 20:27:35.000 255 33511.13 524.96 2283.07 31.68 2014-09-12 20:27:36.000 255 33510.95 524.97 2282.99 31.68 2014-09-12 20:27:37.000 255 33511.02 524.93 2282.94 31.68 2014-09-12 20:27:38.000 255 33511.03 524.91 2282.97 31.68 2014-09-12 20:27:39.000 255 33510.97 524.94 2283.02 31.68 2014-09-12 20:27:40.000 255 33510.99 524.94 2283.02 31.68 2014-09-12 20:27:41.000 255 33510.98 524.92 2282.92 31.68 2014-09-12 20:27:42.000 255 33511.08 524.91 2283.00 31.68 2014-09-12 20:27:43.000 255 33510.99 524.86 2282.95 31.68 2014-09-12 20:27:44.000 255 33511.08 524.87 2282.97 31.68 2014-09-12 20:27:45.000 255 33511.07 524.86 2283.04 31.68 2014-09-12 20:27:46.000 255 33511.00 524.83 2282.91 31.68 2014-09-12 20:27:47.000 255 33511.08 524.80 2283.07 31.68 2014-09-12 20:27:48.000 255 33510.98 524.79 2283.06 31.68 2014-09-12 20:27:48.000 255 33511.11 524.77 2283.08 31.68 2014-09-12 20:27:50.000 255 33511.12 524.77 2282.98 31.68 2014-09-12 20:27:51.000 255 33511.14 524.77 2283.02 31.68 2014-09-12 20:27:52.000 255 33511.12 524.76 2283.02 31.68 2014-09-12 20:27:53.000 255 33511.12 524.72 2283.01 31.68 2014-09-12 20:27:54.000 255 33511.03 524.68 2282.97 31.68 2014-09-12 20:27:55.000 255 33511.11 524.69 2283.01 31.68 2014-09-12 20:27:56.000 255 33511.09 524.72 2283.04 31.68 2014-09-12 20:27:57.000 255 33511.14 524.75 2283.00 31.68 2014-09-12 20:27:58.000 255 33511.18 524.75 2282.95 31.68 2014-09-12 20:27:59.000 255 33511.17 524.73 2282.98 31.68 2014-09-12 20:28:00.000 255 33511.10 524.76 2282.95 31.68 2014-09-12 20:28:01.000 255 33511.12 524.73 2282.95 31.68 2014-09-12 20:28:01.000 255 33511.08 524.78 2282.89 31.68 2014-09-12 20:28:03.000 255 33511.12 524.81 2282.85 31.68 2014-09-12 20:28:04.000 255 33511.22 524.81 2282.96 31.68 2014-09-12 20:28:05.000 255 33511.05 524.78 2282.92 31.68 2014-09-12 20:28:06.000 255 33511.17 524.85 2282.92 31.68 2014-09-12 20:28:07.000 255 33511.11 524.84 2282.90 31.68 2014-09-12 20:28:08.000 255 33511.07 524.81 2282.88 31.68 2014-09-12 20:28:09.000 255 33511.09 524.88 2282.96 31.68 2014-09-12 20:28:10.000 255 33511.11 524.87 2282.92 31.68 2014-09-12 20:28:11.000 255 33510.89 524.88 2282.92 31.68 2014-09-12 20:28:12.000 255 33511.07 524.93 2282.98 31.68 2014-09-12 20:28:13.000 255 33510.95 524.90 2282.92 31.68 2014-09-12 20:28:14.000 255 33510.98 524.87 2283.00 31.68 2014-09-12 20:28:15.000 255 33510.93 524.86 2282.95 31.68 2014-09-12 20:28:16.000 255 33510.96 524.88 2282.89 31.68 2014-09-12 20:28:17.000 255 33510.89 524.91 2282.95 31.68 2014-09-12 20:28:18.000 255 33510.89 524.90 2282.97 31.68 2014-09-12 20:28:19.000 255 33510.85 524.92 2282.89 31.68 2014-09-12 20:28:20.000 255 33510.83 524.91 2282.95 31.68 2014-09-12 20:28:21.000 255 33510.79 524.92 2283.04 31.68 2014-09-12 20:28:22.000 255 33510.83 524.93 2282.91 31.68 2014-09-12 20:28:23.000 255 33510.74 524.99 2282.93 31.68 2014-09-12 20:28:24.000 255 33510.60 524.96 2282.97 31.68 2014-09-12 20:28:25.000 255 33510.67 524.94 2282.97 31.68 2014-09-12 20:28:26.000 255 33510.58 525.01 2283.03 31.68 2014-09-12 20:28:27.000 255 33510.56 525.04 2283.00 31.68 2014-09-12 20:28:28.000 255 33510.57 525.03 2283.09 31.68 2014-09-12 20:28:29.000 255 33510.65 525.08 2283.06 31.68 2014-09-12 20:28:30.000 255 33510.57 525.12 2283.00 31.68 2014-09-12 20:28:31.000 255 33510.55 525.10 2283.05 31.68 2014-09-12 20:28:32.000 255 33510.55 525.09 2283.07 31.68 2014-09-12 20:28:33.000 255 33510.61 525.12 2283.10 31.68 2014-09-12 20:28:34.000 255 33510.52 525.12 2283.07 31.68 2014-09-12 20:28:35.000 255 33510.49 525.13 2283.08 31.68 2014-09-12 20:28:36.000 255 33510.39 525.11 2283.07 31.68 2014-09-12 20:28:37.000 255 33510.30 525.10 2283.11 31.68 2014-09-12 20:28:38.000 255 33510.35 525.14 2283.13 31.68 2014-09-12 20:28:39.000 255 33510.26 525.09 2283.14 31.68 2014-09-12 20:28:40.000 255 33510.31 525.11 2283.18 31.68 2014-09-12 20:28:41.000 255 33510.16 525.18 2283.05 31.68 2014-09-12 20:28:42.000 255 33510.22 525.19 2283.12 31.68 2014-09-12 20:28:42.000 255 33510.15 525.16 2283.05 31.68 2014-09-12 20:28:44.000 255 33510.20 525.18 2283.09 31.68 2014-09-12 20:28:45.000 255 33510.09 525.16 2283.14 31.68 2014-09-12 20:28:46.000 255 33510.07 525.16 2283.25 31.68 2014-09-12 20:28:47.000 255 33510.05 525.14 2283.18 31.68 2014-09-12 20:28:48.000 255 33510.05 525.20 2283.17 31.68 2014-09-12 20:28:49.000 255 33509.99 525.18 2283.20 31.68 2014-09-12 20:28:50.000 255 33509.97 525.11 2283.25 31.68 2014-09-12 20:28:51.000 255 33509.95 525.12 2283.28 31.68 2014-09-12 20:28:52.000 255 33509.97 525.08 2283.17 31.68 2014-09-12 20:28:53.000 255 33509.99 525.09 2283.21 31.68 2014-09-12 20:28:54.000 255 33510.01 525.11 2283.22 31.68 2014-09-12 20:28:55.000 255 33509.96 525.12 2283.20 31.68 2014-09-12 20:28:55.000 255 33509.92 525.05 2283.20 31.68 2014-09-12 20:28:57.000 255 33509.85 525.11 2283.25 31.68 2014-09-12 20:28:58.000 255 33509.84 525.05 2283.21 31.68 2014-09-12 20:28:59.000 255 33509.83 525.03 2283.22 31.68 2014-09-12 20:29:00.000 255 33509.90 525.05 2283.25 31.68 2014-09-12 20:29:01.000 255 33509.85 525.00 2283.29 31.68 2014-09-12 20:29:02.000 255 33509.80 525.04 2283.19 31.68 2014-09-12 20:29:03.000 255 33509.86 525.02 2283.29 31.68 2014-09-12 20:29:04.000 255 33509.92 524.99 2283.35 31.68 2014-09-12 20:29:05.000 255 33509.81 524.98 2283.28 31.68 2014-09-12 20:29:06.000 255 33509.77 524.92 2283.23 31.68 2014-09-12 20:29:07.000 255 33509.65 524.89 2283.20 31.68 2014-09-12 20:29:08.000 255 33509.75 524.93 2283.37 31.68 2014-09-12 20:29:09.000 255 33509.71 524.94 2283.22 31.68 2014-09-12 20:29:10.000 255 33509.65 524.88 2283.33 31.68 2014-09-12 20:29:11.000 255 33509.59 524.92 2283.31 31.68 2014-09-12 20:29:12.000 255 33509.77 524.89 2283.19 31.68 2014-09-12 20:29:13.000 255 33509.65 524.90 2283.24 31.68 2014-09-12 20:29:14.000 255 33509.67 524.88 2283.27 31.68 2014-09-12 20:29:15.000 255 33509.59 524.86 2283.19 31.68 2014-09-12 20:29:16.000 255 33509.62 524.90 2283.29 31.68 2014-09-12 20:29:17.000 255 33509.58 524.86 2283.34 31.68 2014-09-12 20:29:18.000 255 33509.67 524.86 2283.22 31.68 2014-09-12 20:29:19.000 255 33509.69 524.86 2283.27 31.68 2014-09-12 20:29:20.000 255 33509.69 524.81 2283.26 31.68 2014-09-12 20:29:21.000 255 33509.59 524.80 2283.20 31.68 2014-09-12 20:29:22.000 255 33509.56 524.74 2283.26 31.68 2014-09-12 20:29:23.000 255 33509.66 524.78 2283.23 31.68 2014-09-12 20:29:24.000 255 33509.60 524.73 2283.17 31.68 2014-09-12 20:29:25.000 255 33509.62 524.73 2283.23 31.68 2014-09-12 20:29:26.000 255 33509.63 524.77 2283.26 31.68 2014-09-12 20:29:27.000 255 33509.76 524.77 2283.22 31.68 2014-09-12 20:29:28.000 255 33509.56 524.72 2283.19 31.68 2014-09-12 20:29:29.000 255 33509.72 524.76 2283.16 31.68 2014-09-12 20:29:30.000 255 33509.74 524.69 2283.25 31.68 2014-09-12 20:29:31.000 255 33509.75 524.71 2283.19 31.68 2014-09-12 20:29:32.000 255 33509.66 524.70 2283.17 31.68 2014-09-12 20:29:33.000 255 33509.69 524.69 2283.17 31.68 2014-09-12 20:29:34.000 255 33509.67 524.69 2283.17 31.68 2014-09-12 20:29:35.000 255 33509.76 524.66 2283.14 31.68 2014-09-12 20:29:36.000 255 33509.71 524.66 2283.20 31.68 2014-09-12 20:29:36.000 255 33509.75 524.67 2283.15 31.68 2014-09-12 20:29:38.000 255 33509.66 524.61 2283.09 31.68 2014-09-12 20:29:39.000 255 33509.68 524.63 2283.09 31.68 2014-09-12 20:29:40.000 255 33509.70 524.66 2283.15 31.68 2014-09-12 20:29:41.000 255 33509.55 524.57 2283.18 31.68 2014-09-12 20:29:42.000 255 33509.70 524.58 2283.10 31.68 2014-09-12 20:29:43.000 255 33509.55 524.58 2283.13 31.68 2014-09-12 20:29:44.000 255 33509.65 524.60 2283.14 31.68 2014-09-12 20:29:45.000 255 33509.50 524.59 2282.97 31.68 2014-09-12 20:29:46.000 255 33509.53 524.57 2283.03 31.68 2014-09-12 20:29:47.000 255 33509.51 524.53 2283.16 31.68 2014-09-12 20:29:48.000 255 33509.52 524.60 2283.11 31.68 2014-09-12 20:29:49.000 255 33509.46 524.58 2283.10 31.68 2014-09-12 20:29:49.000 255 33509.48 524.56 2283.12 31.68 2014-09-12 20:29:51.000 255 33509.47 524.62 2283.04 31.68 2014-09-12 20:29:52.000 255 33509.53 524.62 2283.10 31.68 2014-09-12 20:29:53.000 255 33509.47 524.57 2283.05 31.68 2014-09-12 20:29:54.000 255 33509.43 524.59 2283.12 31.68 2014-09-12 20:29:55.000 255 33509.36 524.60 2283.05 31.68 2014-09-12 20:29:56.000 255 33509.32 524.64 2283.11 31.68 2014-09-12 20:29:57.000 255 33509.30 524.62 2283.05 31.68 2014-09-12 20:29:58.000 255 33509.26 524.67 2283.12 31.68 2014-09-12 20:29:59.000 255 33509.29 524.68 2283.04 31.68 2014-09-12 20:30:00.000 255 33509.24 524.66 2283.05 31.68 2014-09-12 20:30:01.000 255 33509.10 524.64 2283.07 31.68 2014-09-12 20:30:02.000 255 33509.12 524.65 2283.04 31.68 2014-09-12 20:30:03.000 255 33509.09 524.70 2283.11 31.68 2014-09-12 20:30:04.000 255 33509.02 524.66 2283.07 31.68 2014-09-12 20:30:05.000 255 33509.02 524.68 2283.14 31.68 2014-09-12 20:30:06.000 255 33508.92 524.70 2283.14 31.68 2014-09-12 20:30:07.000 255 33508.87 524.72 2283.11 31.68 2014-09-12 20:30:08.000 255 33508.82 524.71 2283.10 31.68 2014-09-12 20:30:09.000 255 33508.80 524.69 2283.16 31.68 2014-09-12 20:30:10.000 255 33508.79 524.71 2283.14 31.68 2014-09-12 20:30:11.000 255 33508.66 524.70 2283.06 31.68 2014-09-12 20:30:12.000 255 33508.66 524.81 2283.19 31.68 2014-09-12 20:30:13.000 255 33508.55 524.79 2283.09 31.68 2014-09-12 20:30:14.000 255 33508.53 524.75 2283.18 31.68 2014-09-12 20:30:15.000 255 33508.49 524.77 2283.23 31.68 2014-09-12 20:30:16.000 255 33508.46 524.77 2283.23 31.68 2014-09-12 20:30:17.000 255 33508.29 524.79 2283.16 31.68 2014-09-12 20:30:18.000 255 33508.21 524.81 2283.14 31.68 2014-09-12 20:30:19.000 255 33508.29 524.81 2283.13 31.68 2014-09-12 20:30:20.000 255 33508.22 524.82 2283.23 31.68 2014-09-12 20:30:21.000 255 33508.18 524.84 2283.24 31.68 2014-09-12 20:30:22.000 255 33508.13 524.82 2283.11 31.68 2014-09-12 20:30:23.000 255 33508.08 524.86 2283.28 31.68 2014-09-12 20:30:24.000 255 33507.94 524.87 2283.29 31.68 2014-09-12 20:30:25.000 255 33507.93 524.84 2283.33 31.68 2014-09-12 20:30:26.000 255 33507.90 524.85 2283.22 31.68 2014-09-12 20:30:27.000 255 33507.92 524.87 2283.34 31.68 2014-09-12 20:30:28.000 255 33507.81 524.84 2283.43 31.68 2014-09-12 20:30:29.000 255 33507.89 524.83 2283.33 31.68 2014-09-12 20:30:30.000 255 33507.71 524.86 2283.43 31.68 2014-09-12 20:30:30.000 255 33507.74 524.84 2283.41 31.68 2014-09-12 20:30:32.000 255 33507.70 524.83 2283.35 31.68 2014-09-12 20:30:33.000 255 33507.66 524.88 2283.38 31.68 2014-09-12 20:30:34.000 255 33507.60 524.86 2283.47 31.68 2014-09-12 20:30:35.000 255 33507.47 524.88 2283.39 31.68 2014-09-12 20:30:36.000 255 33507.57 524.85 2283.44 31.68 2014-09-12 20:30:37.000 255 33507.48 524.88 2283.49 31.68 2014-09-12 20:30:38.000 255 33507.41 524.84 2283.47 31.68 2014-09-12 20:30:39.000 255 33507.41 524.84 2283.44 31.68 2014-09-12 20:30:40.000 255 33507.36 524.83 2283.44 31.68 2014-09-12 20:30:41.000 255 33507.27 524.83 2283.33 31.68 2014-09-12 20:30:42.000 255 33507.28 524.83 2283.45 31.68 2014-09-12 20:30:43.000 255 33507.24 524.79 2283.45 31.68 2014-09-12 20:30:43.000 255 33507.28 524.86 2283.41 31.68 2014-09-12 20:30:45.000 255 33507.23 524.82 2283.51 31.68 2014-09-12 20:30:46.000 255 33507.18 524.78 2283.39 31.68 2014-09-12 20:30:47.000 255 33507.20 524.76 2283.48 31.68 2014-09-12 20:30:48.000 255 33507.25 524.84 2283.49 31.68 2014-09-12 20:30:49.000 255 33507.22 524.84 2283.53 31.68 2014-09-12 20:30:50.000 255 33507.15 524.85 2283.46 31.68 2014-09-12 20:30:51.000 255 33507.04 524.87 2283.48 31.68 2014-09-12 20:30:52.000 255 33507.02 524.83 2283.53 31.68 2014-09-12 20:30:53.000 255 33507.04 524.85 2283.57 31.68 2014-09-12 20:30:54.000 255 33507.01 524.83 2283.53 31.68 2014-09-12 20:30:55.000 255 33506.96 524.80 2283.57 31.68 2014-09-12 20:30:56.000 255 33507.01 524.84 2283.52 31.68 2014-09-12 20:30:57.000 255 33506.98 524.80 2283.50 31.68 2014-09-12 20:30:58.000 255 33507.03 524.76 2283.39 31.68 2014-09-12 20:30:59.000 255 33506.91 524.80 2283.44 31.68 2014-09-12 20:31:00.000 255 33506.99 524.78 2283.54 31.68 2014-09-12 20:31:01.000 255 33507.00 524.78 2283.55 31.68 2014-09-12 20:31:02.000 255 33506.96 524.78 2283.49 31.68 2014-09-12 20:31:03.000 255 33506.90 524.72 2283.45 31.68 2014-09-12 20:31:04.000 255 33506.96 524.70 2283.44 31.68 2014-09-12 20:31:05.000 255 33506.85 524.68 2283.52 31.68 2014-09-12 20:31:06.000 255 33506.96 524.70 2283.56 31.68 2014-09-12 20:31:07.000 255 33506.94 524.70 2283.49 31.68 2014-09-12 20:31:08.000 255 33506.85 524.63 2283.57 31.68 2014-09-12 20:31:09.000 255 33506.89 524.68 2283.49 31.68 2014-09-12 20:31:10.000 255 33506.88 524.66 2283.43 31.68 2014-09-12 20:31:11.000 255 33506.84 524.63 2283.48 31.68 2014-09-12 20:31:12.000 255 33506.76 524.63 2283.49 31.68 2014-09-12 20:31:13.000 255 33506.78 524.61 2283.48 31.68 2014-09-12 20:31:14.000 255 33506.89 524.62 2283.54 31.68 2014-09-12 20:31:15.000 255 33506.82 524.56 2283.41 31.68 2014-09-12 20:31:16.000 255 33506.83 524.57 2283.38 31.68 2014-09-12 20:31:17.000 255 33506.75 524.54 2283.51 31.68 2014-09-12 20:31:18.000 255 33506.71 524.52 2283.47 31.68 2014-09-12 20:31:19.000 255 33506.65 524.52 2283.40 31.68 2014-09-12 20:31:20.000 255 33506.56 524.53 2283.34 31.68 2014-09-12 20:31:21.000 255 33506.55 524.50 2283.43 31.68 2014-09-12 20:31:22.000 255 33506.51 524.52 2283.38 31.68 2014-09-12 20:31:23.000 255 33506.52 524.50 2283.45 31.68 2014-09-12 20:31:24.000 255 33506.45 524.49 2283.43 31.68 2014-09-12 20:31:24.000 255 33506.48 524.47 2283.45 31.68 2014-09-12 20:31:26.000 255 33506.43 524.45 2283.46 31.68 2014-09-12 20:31:27.000 255 33506.32 524.47 2283.41 31.68 2014-09-12 20:31:28.000 255 33506.28 524.45 2283.49 31.68 2014-09-12 20:31:29.000 255 33506.40 524.49 2283.47 31.68 2014-09-12 20:31:30.000 255 33506.24 524.46 2283.43 31.68 2014-09-12 20:31:31.000 255 33506.18 524.47 2283.45 31.68 2014-09-12 20:31:32.000 255 33506.09 524.48 2283.49 31.68 2014-09-12 20:31:33.000 255 33506.16 524.45 2283.46 31.68 2014-09-12 20:31:34.000 255 33506.03 524.50 2283.39 31.68 2014-09-12 20:31:35.000 255 33506.08 524.49 2283.39 31.68 2014-09-12 20:31:36.000 255 33506.13 524.47 2283.46 31.68 2014-09-12 20:31:37.000 255 33505.93 524.48 2283.42 31.68 2014-09-12 20:31:37.000 255 33505.91 524.43 2283.47 31.68 2014-09-12 20:31:39.000 255 33505.86 524.47 2283.48 31.68 2014-09-12 20:31:40.000 255 33505.82 524.51 2283.33 31.68 2014-09-12 20:31:41.000 255 33505.76 524.51 2283.54 31.68 2014-09-12 20:31:42.000 255 33505.75 524.51 2283.54 31.68 2014-09-12 20:31:43.000 255 33505.66 524.51 2283.54 31.68 2014-09-12 20:31:44.000 255 33505.64 524.57 2283.54 31.68 2014-09-12 20:31:45.000 255 33505.61 524.53 2283.44 31.68 2014-09-12 20:31:46.000 255 33505.66 524.56 2283.44 31.68 2014-09-12 20:31:47.000 255 33505.55 524.55 2283.47 31.68 2014-09-12 20:31:48.000 255 33505.50 524.53 2283.47 31.68 2014-09-12 20:31:49.000 255 33505.56 524.52 2283.45 31.68 2014-09-12 20:31:50.000 255 33505.51 524.52 2283.54 31.68 2014-09-12 20:31:51.000 255 33505.48 524.55 2283.51 31.68 2014-09-12 20:31:52.000 255 33505.39 524.52 2283.54 31.68 2014-09-12 20:31:53.000 255 33505.43 524.58 2283.54 31.68 2014-09-12 20:31:54.000 255 33505.34 524.52 2283.44 31.68 2014-09-12 20:31:55.000 255 33505.39 524.53 2283.42 31.68 2014-09-12 20:31:56.000 255 33505.37 524.55 2283.58 31.68 2014-09-12 20:31:57.000 255 33505.27 524.53 2283.47 31.68 2014-09-12 20:31:58.000 255 33505.28 524.50 2283.54 31.68 2014-09-12 20:31:59.000 255 33505.23 524.53 2283.47 31.68 2014-09-12 20:32:00.000 255 33505.24 524.54 2283.56 31.68 2014-09-12 20:32:01.000 255 33505.14 524.58 2283.48 31.68 2014-09-12 20:32:02.000 255 33505.10 524.59 2283.53 31.68 2014-09-12 20:32:03.000 255 33505.06 524.63 2283.57 31.68 2014-09-12 20:32:04.000 255 33505.04 524.64 2283.50 31.68 2014-09-12 20:32:05.000 255 33504.99 524.54 2283.54 31.68 2014-09-12 20:32:06.000 255 33504.90 524.59 2283.47 31.68 2014-09-12 20:32:07.000 255 33504.96 524.58 2283.49 31.68 2014-09-12 20:32:08.000 255 33504.97 524.62 2283.44 31.68 2014-09-12 20:32:09.000 255 33504.81 524.63 2283.54 31.68 2014-09-12 20:32:10.000 255 33504.82 524.64 2283.56 31.68 2014-09-12 20:32:11.000 255 33504.77 524.58 2283.56 31.68 2014-09-12 20:32:12.000 255 33504.69 524.58 2283.50 31.68 2014-09-12 20:32:13.000 255 33504.69 524.60 2283.51 31.68 2014-09-12 20:32:14.000 255 33504.74 524.62 2283.59 31.68 2014-09-12 20:32:15.000 255 33504.68 524.65 2283.52 31.68 2014-09-12 20:32:16.000 255 33504.75 524.60 2283.62 31.68 2014-09-12 20:32:17.000 255 33504.60 524.65 2283.59 31.68 2014-09-12 20:32:18.000 255 33504.64 524.62 2283.62 31.68 2014-09-12 20:32:18.000 255 33504.62 524.63 2283.53 31.68 2014-09-12 20:32:20.000 255 33504.62 524.67 2283.54 31.68 2014-09-12 20:32:21.000 255 33504.55 524.67 2283.49 31.68 2014-09-12 20:32:22.000 255 33504.63 524.68 2283.59 31.68 2014-09-12 20:32:23.000 255 33504.54 524.66 2283.69 31.68 2014-09-12 20:32:24.000 255 33504.52 524.66 2283.51 31.68 2014-09-12 20:32:25.000 255 33504.56 524.64 2283.57 31.68 2014-09-12 20:32:26.000 255 33504.65 524.63 2283.53 31.68 2014-09-12 20:32:27.000 255 33504.56 524.63 2283.60 31.68 2014-09-12 20:32:28.000 255 33504.46 524.63 2283.58 31.68 2014-09-12 20:32:29.000 255 33504.59 524.62 2283.59 31.68 2014-09-12 20:32:30.000 255 33504.63 524.67 2283.58 31.68 2014-09-12 20:32:31.000 255 33504.57 524.63 2283.59 31.68 2014-09-12 20:32:31.000 255 33504.54 524.71 2283.51 31.68 2014-09-12 20:32:33.000 255 33504.40 524.64 2283.62 31.68 2014-09-12 20:32:34.000 255 33504.44 524.62 2283.54 31.68 2014-09-12 20:32:35.000 255 33504.39 524.68 2283.51 31.68 2014-09-12 20:32:36.000 255 33504.42 524.59 2283.54 31.68 2014-09-12 20:32:37.000 255 33504.37 524.62 2283.54 31.68 2014-09-12 20:32:38.000 255 33504.37 524.66 2283.50 31.68 2014-09-12 20:32:39.000 255 33504.26 524.69 2283.54 31.68 2014-09-12 20:32:40.000 255 33504.21 524.65 2283.52 31.68 2014-09-12 20:32:41.000 255 33504.28 524.70 2283.54 31.68 2014-09-12 20:32:42.000 255 33504.37 524.72 2283.50 31.68 2014-09-12 20:32:43.000 255 33504.27 524.68 2283.53 31.68 2014-09-12 20:32:44.000 255 33504.30 524.71 2283.47 31.68 2014-09-12 20:32:45.000 255 33504.16 524.66 2283.53 31.68 2014-09-12 20:32:46.000 255 33504.27 524.78 2283.56 31.68 2014-09-12 20:32:47.000 255 33504.28 524.70 2283.56 31.68 2014-09-12 20:32:48.000 255 33504.27 524.71 2283.63 31.68 2014-09-12 20:32:49.000 255 33504.15 524.71 2283.60 31.68 2014-09-12 20:32:50.000 255 33504.18 524.73 2283.54 31.68 2014-09-12 20:32:51.000 255 33504.06 524.75 2283.45 31.68 2014-09-12 20:32:52.000 255 33504.09 524.76 2283.54 31.68 2014-09-12 20:32:53.000 255 33504.04 524.75 2283.50 31.68 2014-09-12 20:32:54.000 255 33503.97 524.76 2283.49 31.68 2014-09-12 20:32:55.000 255 33503.94 524.77 2283.50 31.68 2014-09-12 20:32:56.000 255 33503.90 524.79 2283.54 31.68 2014-09-12 20:32:57.000 255 33503.88 524.81 2283.52 31.68 2014-09-12 20:32:58.000 255 33503.98 524.85 2283.51 31.68 2014-09-12 20:32:59.000 255 33503.90 524.83 2283.45 31.68 2014-09-12 20:33:00.000 255 33503.85 524.85 2283.53 31.68 2014-09-12 20:33:01.000 255 33503.86 524.81 2283.51 31.68 2014-09-12 20:33:02.000 255 33503.84 524.82 2283.60 31.68 2014-09-12 20:33:03.000 255 33503.87 524.81 2283.51 31.68 2014-09-12 20:33:04.000 255 33503.91 524.77 2283.64 31.68 2014-09-12 20:33:05.000 255 33503.83 524.81 2283.54 31.68 2014-09-12 20:33:06.000 255 33503.89 524.79 2283.59 31.68 2014-09-12 20:33:07.000 255 33503.86 524.79 2283.56 31.68 2014-09-12 20:33:08.000 255 33503.85 524.83 2283.45 31.68 2014-09-12 20:33:09.000 255 33503.81 524.82 2283.51 31.68 2014-09-12 20:33:10.000 255 33503.75 524.77 2283.60 31.68 2014-09-12 20:33:11.000 255 33503.76 524.81 2283.48 31.68 2014-09-12 20:33:12.000 255 33503.72 524.78 2283.41 31.68 2014-09-12 20:33:12.000 255 33503.74 524.80 2283.43 31.68 2014-09-12 20:33:14.000 255 33503.76 524.81 2283.39 31.68 2014-09-12 20:33:15.000 255 33503.69 524.81 2283.44 31.68 2014-09-12 20:33:16.000 255 33503.65 524.79 2283.49 31.68 2014-09-12 20:33:17.000 255 33503.70 524.80 2283.54 31.68 2014-09-12 20:33:18.000 255 33503.64 524.85 2283.50 31.68 2014-09-12 20:33:19.000 255 33503.60 524.86 2283.48 31.68 2014-09-12 20:33:20.000 255 33503.57 524.84 2283.48 31.68 2014-09-12 20:33:21.000 255 33503.57 524.79 2283.49 31.68 2014-09-12 20:33:22.000 255 33503.53 524.84 2283.54 31.68 2014-09-12 20:33:23.000 255 33503.57 524.82 2283.50 31.68 2014-09-12 20:33:24.000 255 33503.48 524.84 2283.68 31.68 2014-09-12 20:33:25.000 255 33503.51 524.84 2283.56 31.68 2014-09-12 20:33:25.000 255 33503.51 524.86 2283.56 31.68 2014-09-12 20:33:27.000 255 33503.36 524.88 2283.47 31.68 2014-09-12 20:33:28.000 255 33503.38 524.89 2283.50 31.68 2014-09-12 20:33:29.000 255 33503.31 524.88 2283.51 31.68 2014-09-12 20:33:30.000 255 33503.30 524.89 2283.53 31.68 2014-09-12 20:33:31.000 255 33503.25 524.89 2283.56 31.68 2014-09-12 20:33:32.000 255 33503.17 524.94 2283.60 31.68 2014-09-12 20:33:33.000 255 33503.26 524.91 2283.45 31.68 2014-09-12 20:33:34.000 255 33503.11 524.93 2283.54 31.68 2014-09-12 20:33:35.000 255 33503.15 524.94 2283.54 31.68 2014-09-12 20:33:36.000 255 33503.15 524.98 2283.51 31.68 2014-09-12 20:33:37.000 255 33503.06 524.93 2283.49 31.68 2014-09-12 20:33:38.000 255 33503.01 524.97 2283.53 31.68 2014-09-12 20:33:39.000 255 33502.93 524.95 2283.60 31.68 2014-09-12 20:33:40.000 255 33502.95 524.97 2283.53 31.68 2014-09-12 20:33:41.000 255 33502.89 524.95 2283.52 31.68 2014-09-12 20:33:42.000 255 33502.91 524.99 2283.50 31.68 2014-09-12 20:33:43.000 255 33502.86 524.98 2283.47 31.68 2014-09-12 20:33:44.000 255 33502.71 525.00 2283.67 31.68 2014-09-12 20:33:45.000 255 33502.60 524.98 2283.51 31.68 2014-09-12 20:33:46.000 255 33502.59 525.00 2283.56 31.68 2014-09-12 20:33:47.000 255 33502.59 524.98 2283.56 31.68 2014-09-12 20:33:48.000 255 33502.57 525.01 2283.58 31.68 2014-09-12 20:33:49.000 255 33502.43 525.00 2283.59 31.68 2014-09-12 20:33:50.000 255 33502.42 525.02 2283.51 31.68 2014-09-12 20:33:51.000 255 33502.48 524.98 2283.61 31.68 2014-09-12 20:33:52.000 255 33502.39 525.01 2283.59 31.68 2014-09-12 20:33:53.000 255 33502.39 524.96 2283.61 31.68 2014-09-12 20:33:54.000 255 33502.31 525.02 2283.68 31.68 2014-09-12 20:33:55.000 255 33502.18 525.04 2283.66 31.68 2014-09-12 20:33:56.000 255 33502.15 525.06 2283.58 31.68 2014-09-12 20:33:57.000 255 33502.02 525.05 2283.66 31.68 2014-09-12 20:33:58.000 255 33502.00 525.02 2283.65 31.68 2014-09-12 20:33:59.000 255 33501.99 525.07 2283.60 31.68 2014-09-12 20:34:00.000 255 33502.05 525.06 2283.72 31.68 2014-09-12 20:34:01.000 255 33501.88 525.05 2283.71 31.68 2014-09-12 20:34:02.000 255 33501.91 525.09 2283.58 31.68 2014-09-12 20:34:03.000 255 33501.87 525.11 2283.78 31.68 2014-09-12 20:34:04.000 255 33501.83 525.10 2283.69 31.68 2014-09-12 20:34:05.000 255 33501.76 525.10 2283.66 31.68 2014-09-12 20:34:06.000 255 33501.80 525.12 2283.67 31.68 2014-09-12 20:34:06.000 255 33501.76 525.12 2283.76 31.68 2014-09-12 20:34:08.000 255 33501.80 525.08 2283.71 31.68 2014-09-12 20:34:09.000 255 33501.78 525.07 2283.70 31.68 2014-09-12 20:34:10.000 255 33501.76 525.06 2283.68 31.68 2014-09-12 20:34:11.000 255 33501.63 525.06 2283.74 31.68 2014-09-12 20:34:12.000 255 33501.70 525.08 2283.72 31.68 2014-09-12 20:34:13.000 255 33501.54 525.07 2283.72 31.68 2014-09-12 20:34:14.000 255 33501.60 525.07 2283.83 31.68 2014-09-12 20:34:15.000 255 33501.53 525.02 2283.75 31.68 2014-09-12 20:34:16.000 255 33501.42 525.02 2283.75 31.68 2014-09-12 20:34:17.000 255 33501.51 525.01 2283.74 31.68 2014-09-12 20:34:18.000 255 33501.47 525.03 2283.72 31.68 2014-09-12 20:34:19.000 255 33501.41 525.02 2283.75 31.68 2014-09-12 20:34:19.000 255 33501.45 524.98 2283.79 31.68 2014-09-12 20:34:21.000 255 33501.45 524.98 2283.81 31.68 2014-09-12 20:34:22.000 255 33501.45 525.02 2283.71 31.68 2014-09-12 20:34:23.000 255 33501.35 524.99 2283.74 31.68 2014-09-12 20:34:24.000 255 33501.39 524.93 2283.75 31.68 2014-09-12 20:34:25.000 255 33501.34 524.90 2283.76 31.68 2014-09-12 20:34:26.000 255 33501.40 524.88 2283.69 31.68 2014-09-12 20:34:27.000 255 33501.37 524.92 2283.69 31.68 2014-09-12 20:34:28.000 255 33501.34 524.90 2283.68 31.68 2014-09-12 20:34:29.000 255 33501.52 524.94 2283.80 31.68 2014-09-12 20:34:30.000 255 33501.33 524.88 2283.71 31.68 2014-09-12 20:34:31.000 255 33501.31 524.90 2283.71 31.68 2014-09-12 20:34:32.000 255 33501.30 524.91 2283.70 31.68 2014-09-12 20:34:33.000 255 33501.25 524.91 2283.68 31.68 2014-09-12 20:34:34.000 255 33501.20 524.88 2283.67 31.68 2014-09-12 20:34:35.000 255 33501.24 524.88 2283.65 31.68 2014-09-12 20:34:36.000 255 33501.15 524.87 2283.66 31.68 2014-09-12 20:34:37.000 255 33501.14 524.86 2283.63 31.68 2014-09-12 20:34:38.000 255 33501.17 524.81 2283.63 31.68 2014-09-12 20:34:39.000 255 33501.15 524.86 2283.75 31.68 2014-09-12 20:34:40.000 255 33501.09 524.84 2283.65 31.68 2014-09-12 20:34:41.000 255 33501.16 524.86 2283.65 31.68 2014-09-12 20:34:42.000 255 33501.14 524.84 2283.62 31.68 2014-09-12 20:34:43.000 255 33501.06 524.83 2283.65 31.68 2014-09-12 20:34:44.000 255 33501.00 524.87 2283.64 31.68 2014-09-12 20:34:45.000 255 33500.97 524.85 2283.62 31.68 2014-09-12 20:34:46.000 255 33500.93 524.82 2283.63 31.68 2014-09-12 20:34:47.000 255 33500.90 524.88 2283.70 31.68 2014-09-12 20:34:48.000 255 33500.89 524.87 2283.60 31.68 2014-09-12 20:34:49.000 255 33500.84 524.84 2283.63 31.68 2014-09-12 20:34:50.000 255 33500.73 524.80 2283.72 31.68 2014-09-12 20:34:51.000 255 33500.77 524.86 2283.67 31.68 2014-09-12 20:34:52.000 255 33500.83 524.82 2283.62 31.68 2014-09-12 20:34:53.000 255 33500.64 524.82 2283.61 31.68 2014-09-12 20:34:54.000 255 33500.58 524.86 2283.62 31.68 2014-09-12 20:34:55.000 255 33500.62 524.86 2283.57 31.68 2014-09-12 20:34:56.000 255 33500.62 524.87 2283.58 31.68 2014-09-12 20:34:57.000 255 33500.51 524.91 2283.54 31.68 2014-09-12 20:34:58.000 255 33500.49 524.83 2283.66 31.68 2014-09-12 20:34:59.000 255 33500.39 524.89 2283.65 31.68 2014-09-12 20:35:00.000 255 33500.39 524.90 2283.57 31.68 2014-09-12 20:35:00.000 255 33500.25 524.89 2283.60 31.68 2014-09-12 20:35:02.000 255 33500.31 524.95 2283.66 31.68 2014-09-12 20:35:03.000 255 33500.41 524.95 2283.65 31.68 2014-09-12 20:35:04.000 255 33500.38 524.92 2283.60 31.68 2014-09-12 20:35:05.000 255 33500.27 524.95 2283.68 31.68 2014-09-12 20:35:06.000 255 33500.30 524.94 2283.69 31.68 2014-09-12 20:35:07.000 255 33500.23 524.95 2283.67 31.68 2014-09-12 20:35:08.000 255 33500.32 524.89 2283.72 31.68 2014-09-12 20:35:09.000 255 33500.35 524.93 2283.63 31.68 2014-09-12 20:35:10.000 255 33500.30 524.91 2283.63 31.68 2014-09-12 20:35:11.000 255 33500.42 524.91 2283.63 31.68 2014-09-12 20:35:12.000 255 33500.40 524.89 2283.65 31.68 2014-09-12 20:35:13.000 255 33500.34 524.89 2283.59 31.68 2014-09-12 20:35:13.000 255 33500.34 524.88 2283.63 31.68 2014-09-12 20:35:15.000 255 33500.32 524.95 2283.60 31.68 2014-09-12 20:35:16.000 255 33500.27 524.88 2283.68 31.68 2014-09-12 20:35:17.000 255 33500.37 524.90 2283.57 31.68 2014-09-12 20:35:18.000 255 33500.16 524.92 2283.62 31.68 2014-09-12 20:35:19.000 255 33500.23 524.94 2283.59 31.68 2014-09-12 20:35:20.000 255 33500.28 524.91 2283.59 31.68 2014-09-12 20:35:21.000 255 33500.27 524.88 2283.61 31.68 2014-09-12 20:35:22.000 255 33500.33 524.88 2283.59 31.68 2014-09-12 20:35:23.000 255 33500.32 524.89 2283.57 31.68 2014-09-12 20:35:24.000 255 33500.25 524.90 2283.56 31.68 2014-09-12 20:35:25.000 255 33500.29 524.88 2283.53 31.68 2014-09-12 20:35:26.000 255 33500.28 524.90 2283.62 31.68 2014-09-12 20:35:27.000 255 33500.18 524.91 2283.47 31.68 2014-09-12 20:35:28.000 255 33500.11 524.89 2283.54 31.68 2014-09-12 20:35:29.000 255 33500.16 524.95 2283.49 31.68 2014-09-12 20:35:30.000 255 33500.01 524.92 2283.57 31.68 2014-09-12 20:35:31.000 255 33500.03 524.92 2283.46 31.68 2014-09-12 20:35:32.000 255 33500.03 524.95 2283.55 31.68 2014-09-12 20:35:33.000 255 33500.02 524.89 2283.56 31.68 2014-09-12 20:35:34.000 255 33499.96 524.93 2283.45 31.68 2014-09-12 20:35:35.000 255 33500.03 525.01 2283.51 31.68 2014-09-12 20:35:36.000 255 33499.90 524.99 2283.47 31.68 2014-09-12 20:35:37.000 255 33499.81 524.98 2283.51 31.68 2014-09-12 20:35:38.000 255 33499.89 525.03 2283.55 31.68 2014-09-12 20:35:39.000 255 33499.82 525.00 2283.51 31.68 2014-09-12 20:35:40.000 255 33499.81 525.04 2283.54 31.68 2014-09-12 20:35:41.000 255 33499.69 525.03 2283.50 31.68 2014-09-12 20:35:42.000 255 33499.60 525.05 2283.53 31.68 2014-09-12 20:35:43.000 255 33499.56 525.10 2283.46 31.68 2014-09-12 20:35:44.000 255 33499.50 525.06 2283.47 31.68 2014-09-12 20:35:45.000 255 33499.49 525.08 2283.57 31.68 2014-09-12 20:35:46.000 255 33499.49 525.06 2283.53 31.68 2014-09-12 20:35:47.000 255 33499.56 525.07 2283.53 31.68 2014-09-12 20:35:48.000 255 33499.49 525.15 2283.59 31.68 2014-09-12 20:35:49.000 255 33499.46 525.13 2283.57 31.68 2014-09-12 20:35:50.000 255 33499.56 525.11 2283.52 31.68 2014-09-12 20:35:51.000 255 33499.53 525.13 2283.57 31.68 2014-09-12 20:35:52.000 255 33499.46 525.10 2283.56 31.68 2014-09-12 20:35:53.000 255 33499.50 525.10 2283.65 31.68 2014-09-12 20:35:54.000 255 33499.56 525.14 2283.63 31.68 2014-09-12 20:35:54.000 255 33499.50 525.14 2283.51 31.68 2014-09-12 20:35:56.000 255 33499.51 525.13 2283.53 31.68 2014-09-12 20:35:57.000 255 33499.46 525.15 2283.47 31.68 2014-09-12 20:35:58.000 255 33499.44 525.12 2283.51 31.68 2014-09-12 20:35:59.000 255 33499.24 525.16 2283.57 31.68 2014-09-12 20:36:00.000 255 33499.28 525.16 2283.54 31.68 2014-09-12 20:36:01.000 255 33499.39 525.17 2283.53 31.68 2014-09-12 20:36:02.000 255 33499.31 525.15 2283.54 31.68 2014-09-12 20:36:03.000 255 33499.26 525.17 2283.60 31.68 2014-09-12 20:36:04.000 255 33499.17 525.21 2283.58 31.68 2014-09-12 20:36:05.000 255 33499.10 525.27 2283.60 31.68 2014-09-12 20:36:06.000 255 33499.04 525.21 2283.51 31.68 2014-09-12 20:36:07.000 255 33498.96 525.26 2283.55 31.68 2014-09-12 20:36:07.000 255 33498.97 525.25 2283.58 31.68 2014-09-12 20:36:09.000 255 33498.93 525.29 2283.52 31.68 2014-09-12 20:36:10.000 255 33498.97 525.27 2283.61 31.68 2014-09-12 20:36:11.000 255 33498.89 525.28 2283.57 31.68 2014-09-12 20:36:12.000 255 33498.79 525.23 2283.52 31.68 2014-09-12 20:36:13.000 255 33498.79 525.29 2283.47 31.68 2014-09-12 20:36:14.000 255 33498.71 525.30 2283.54 31.68 2014-09-12 20:36:15.000 255 33498.74 525.36 2283.57 31.68 2014-09-12 20:36:16.000 255 33498.66 525.36 2283.56 31.68 2014-09-12 20:36:17.000 255 33498.58 525.32 2283.59 31.68 2014-09-12 20:36:18.000 255 33498.66 525.36 2283.61 31.68 2014-09-12 20:36:19.000 255 33498.69 525.35 2283.60 31.68 2014-09-12 20:36:20.000 255 33498.67 525.35 2283.59 31.68 2014-09-12 20:36:21.000 255 33498.69 525.40 2283.62 31.68 2014-09-12 20:36:22.000 255 33498.58 525.40 2283.65 31.68 2014-09-12 20:36:23.000 255 33498.61 525.39 2283.65 31.68 2014-09-12 20:36:24.000 255 33498.61 525.45 2283.69 31.68 2014-09-12 20:36:25.000 255 33498.44 525.39 2283.71 31.68 2014-09-12 20:36:26.000 255 33498.53 525.41 2283.69 31.68 2014-09-12 20:36:27.000 255 33498.49 525.48 2283.66 31.68 2014-09-12 20:36:28.000 255 33498.42 525.50 2283.73 31.68 2014-09-12 20:36:29.000 255 33498.48 525.47 2283.61 31.68 2014-09-12 20:36:30.000 255 33498.52 525.56 2283.60 31.68 2014-09-12 20:36:31.000 255 33498.49 525.53 2283.56 31.68 2014-09-12 20:36:32.000 255 33498.51 525.57 2283.66 31.68 2014-09-12 20:36:33.000 255 33498.51 525.57 2283.68 31.68 2014-09-12 20:36:34.000 255 33498.62 525.57 2283.70 31.68 2014-09-12 20:36:35.000 255 33498.59 525.53 2283.71 31.68 2014-09-12 20:36:36.000 255 33498.42 525.55 2283.63 31.68 2014-09-12 20:36:37.000 255 33498.45 525.59 2283.59 31.68 2014-09-12 20:36:38.000 255 33498.47 525.59 2283.61 31.68 2014-09-12 20:36:39.000 255 33498.37 525.57 2283.57 31.68 2014-09-12 20:36:40.000 255 33498.29 525.57 2283.72 31.68 2014-09-12 20:36:41.000 255 33498.30 525.56 2283.62 31.68 2014-09-12 20:36:42.000 255 33498.14 525.60 2283.63 31.68 2014-09-12 20:36:43.000 255 33498.11 525.64 2283.58 31.68 2014-09-12 20:36:44.000 255 33498.06 525.65 2283.57 31.68 2014-09-12 20:36:45.000 255 33498.06 525.71 2283.56 31.68 2014-09-12 20:36:46.000 255 33498.05 525.71 2283.62 31.68 2014-09-12 20:36:47.000 255 33498.07 525.73 2283.60 31.68 2014-09-12 20:36:48.000 255 33498.00 525.75 2283.66 31.68 2014-09-12 20:36:48.000 255 33498.03 525.74 2283.59 31.68 2014-09-12 20:36:50.000 255 33497.92 525.75 2283.62 31.68 2014-09-12 20:36:51.000 255 33498.06 525.78 2283.74 31.68 2014-09-12 20:36:52.000 255 33497.85 525.78 2283.60 31.68 2014-09-12 20:36:53.000 255 33497.80 525.78 2283.66 31.68 2014-09-12 20:36:54.000 255 33497.80 525.82 2283.65 31.68 2014-09-12 20:36:55.000 255 33497.75 525.85 2283.65 31.68 2014-09-12 20:36:56.000 255 33497.68 525.85 2283.63 31.68 2014-09-12 20:36:57.000 255 33497.60 525.87 2283.65 31.68 2014-09-12 20:36:58.000 255 33497.59 525.92 2283.70 31.68 2014-09-12 20:36:59.000 255 33497.57 525.86 2283.73 31.68 2014-09-12 20:37:00.000 255 33497.56 525.95 2283.71 31.68 2014-09-12 20:37:01.000 255 33497.56 525.97 2283.71 31.68 2014-09-12 20:37:01.000 255 33497.50 525.99 2283.80 31.68 2014-09-12 20:37:03.000 255 33497.37 526.02 2283.68 31.68 2014-09-12 20:37:04.000 255 33497.40 526.01 2283.75 31.68 2014-09-12 20:37:05.000 255 33497.39 526.00 2283.81 31.68 2014-09-12 20:37:06.000 255 33497.29 526.05 2283.76 31.68 2014-09-12 20:37:07.000 255 33497.34 526.03 2283.83 31.68 2014-09-12 20:37:08.000 255 33497.22 526.06 2283.86 31.68 2014-09-12 20:37:09.000 255 33497.21 526.09 2283.78 31.68 2014-09-12 20:37:10.000 255 33497.22 526.07 2283.82 31.68 2014-09-12 20:37:11.000 255 33497.15 526.06 2283.87 31.68 2014-09-12 20:37:12.000 255 33497.26 526.04 2283.81 31.68 2014-09-12 20:37:13.000 255 33497.20 526.11 2283.92 31.68 2014-09-12 20:37:14.000 255 33497.17 526.10 2283.89 31.68 2014-09-12 20:37:15.000 255 33497.20 526.06 2283.88 31.68 2014-09-12 20:37:16.000 255 33497.10 526.10 2283.84 31.68 2014-09-12 20:37:17.000 255 33497.12 526.07 2283.76 31.68 2014-09-12 20:37:18.000 255 33497.05 526.10 2283.91 31.68 2014-09-12 20:37:19.000 255 33496.93 526.09 2283.89 31.68 2014-09-12 20:37:20.000 255 33496.92 526.12 2283.87 31.68 2014-09-12 20:37:21.000 255 33496.93 526.14 2283.83 31.68 2014-09-12 20:37:22.000 255 33496.76 526.16 2283.91 31.68 2014-09-12 20:37:23.000 255 33496.77 526.21 2283.90 31.68 2014-09-12 20:37:24.000 255 33496.79 526.20 2283.85 31.68 2014-09-12 20:37:25.000 255 33496.68 526.18 2283.94 31.68 2014-09-12 20:37:26.000 255 33496.61 526.22 2283.81 31.68 2014-09-12 20:37:27.000 255 33496.64 526.23 2283.91 31.68 2014-09-12 20:37:28.000 255 33496.61 526.29 2283.94 31.68 2014-09-12 20:37:29.000 255 33496.54 526.24 2283.88 31.68 2014-09-12 20:37:30.000 255 33496.35 526.27 2283.89 31.68 2014-09-12 20:37:31.000 255 33496.60 526.28 2283.88 31.68 2014-09-12 20:37:32.000 255 33496.43 526.32 2283.87 31.68 2014-09-12 20:37:33.000 255 33496.42 526.36 2283.93 31.68 2014-09-12 20:37:34.000 255 33496.33 526.35 2283.98 31.68 2014-09-12 20:37:35.000 255 33496.30 526.33 2283.91 31.68 2014-09-12 20:37:36.000 255 33496.31 526.35 2283.95 31.68 2014-09-12 20:37:37.000 255 33496.18 526.34 2283.99 31.68 2014-09-12 20:37:38.000 255 33496.19 526.37 2283.97 31.68 2014-09-12 20:37:39.000 255 33496.12 526.35 2283.99 31.68 2014-09-12 20:37:40.000 255 33496.11 526.39 2284.02 31.68 2014-09-12 20:37:41.000 255 33496.12 526.40 2283.95 31.68 2014-09-12 20:37:42.000 255 33496.13 526.39 2284.01 31.68 2014-09-12 20:37:42.000 255 33496.09 526.40 2284.00 31.68 2014-09-12 20:37:44.000 255 33495.99 526.39 2283.98 31.68 2014-09-12 20:37:45.000 255 33495.97 526.45 2284.05 31.68 2014-09-12 20:37:46.000 255 33495.93 526.46 2284.04 31.68 2014-09-12 20:37:47.000 255 33495.90 526.47 2283.97 31.68 2014-09-12 20:37:48.000 255 33495.89 526.50 2283.96 31.68 2014-09-12 20:37:49.000 255 33495.75 526.50 2284.06 31.68 2014-09-12 20:37:50.000 255 33495.77 526.47 2284.01 31.68 2014-09-12 20:37:51.000 255 33495.75 526.48 2284.08 31.68 2014-09-12 20:37:52.000 255 33495.68 526.51 2284.09 31.68 2014-09-12 20:37:53.000 255 33495.64 526.47 2284.07 31.68 2014-09-12 20:37:54.000 255 33495.55 526.49 2284.18 31.68 2014-09-12 20:37:55.000 255 33495.56 526.44 2284.05 31.68 2014-09-12 20:37:55.000 255 33495.52 526.47 2284.10 31.68 2014-09-12 20:37:57.000 255 33495.47 526.46 2284.03 31.68 2014-09-12 20:37:58.000 255 33495.43 526.48 2284.06 31.68 2014-09-12 20:37:59.000 255 33495.37 526.44 2284.14 31.68 2014-09-12 20:38:00.000 255 33495.34 526.52 2284.07 31.68 2014-09-12 20:38:01.000 255 33495.27 526.49 2284.00 31.69 2014-09-12 20:38:02.000 255 33495.21 526.51 2283.98 31.68 2014-09-12 20:38:03.000 255 33495.11 526.56 2284.22 31.68 2014-09-12 20:38:04.000 255 33495.07 526.57 2284.09 31.68 2014-09-12 20:38:05.000 255 33494.99 526.58 2284.06 31.68 2014-09-12 20:38:06.000 255 33494.95 526.59 2284.10 31.68 2014-09-12 20:38:07.000 255 33494.91 526.56 2284.08 31.68 2014-09-12 20:38:08.000 255 33494.84 526.57 2284.08 31.68 2014-09-12 20:38:09.000 255 33494.82 526.59 2284.05 31.68 2014-09-12 20:38:10.000 255 33494.91 526.61 2284.19 31.68 2014-09-12 20:38:11.000 255 33494.85 526.59 2284.12 31.68 2014-09-12 20:38:12.000 255 33494.87 526.59 2284.18 31.69 2014-09-12 20:38:13.000 255 33494.83 526.63 2284.23 31.68 2014-09-12 20:38:14.000 255 33494.86 526.60 2284.18 31.68 2014-09-12 20:38:15.000 255 33494.81 526.63 2284.19 31.68 2014-09-12 20:38:16.000 255 33494.79 526.63 2284.19 31.68 2014-09-12 20:38:17.000 255 33494.79 526.61 2284.19 31.68 2014-09-12 20:38:18.000 255 33494.79 526.64 2284.26 31.68 2014-09-12 20:38:19.000 255 33494.68 526.59 2284.15 31.69 2014-09-12 20:38:20.000 255 33494.61 526.63 2284.10 31.69 2014-09-12 20:38:21.000 255 33494.61 526.62 2284.15 31.69 2014-09-12 20:38:22.000 255 33494.55 526.65 2284.21 31.68 2014-09-12 20:38:23.000 255 33494.57 526.61 2284.25 31.68 2014-09-12 20:38:24.000 255 33494.46 526.63 2284.13 31.68 2014-09-12 20:38:25.000 255 33494.47 526.60 2284.15 31.69 2014-09-12 20:38:26.000 255 33494.41 526.60 2284.21 31.68 2014-09-12 20:38:27.000 255 33494.39 526.59 2284.23 31.68 2014-09-12 20:38:28.000 255 33494.35 526.66 2284.21 31.68 2014-09-12 20:38:29.000 255 33494.41 526.65 2284.14 31.68 2014-09-12 20:38:30.000 255 33494.49 526.61 2284.18 31.68 2014-09-12 20:38:31.000 255 33494.49 526.56 2284.18 31.68 2014-09-12 20:38:32.000 255 33494.40 526.54 2284.19 31.68 2014-09-12 20:38:33.000 255 33494.40 526.63 2284.19 31.68 2014-09-12 20:38:34.000 255 33494.36 526.66 2284.17 31.68 2014-09-12 20:38:35.000 255 33494.39 526.60 2284.22 31.68 2014-09-12 20:38:36.000 255 33494.18 526.63 2284.15 31.68 2014-09-12 20:38:36.000 255 33494.15 526.66 2284.23 31.68 2014-09-12 20:38:38.000 255 33494.07 526.66 2284.16 31.68 2014-09-12 20:38:39.000 255 33494.05 526.70 2284.21 31.68 2014-09-12 20:38:40.000 255 33493.89 526.74 2284.14 31.68 2014-09-12 20:38:41.000 255 33493.91 526.72 2284.12 31.68 2014-09-12 20:38:42.000 255 33493.89 526.73 2284.24 31.68 2014-09-12 20:38:43.000 255 33493.85 526.70 2284.18 31.69 2014-09-12 20:38:44.000 255 33493.78 526.68 2284.13 31.69 2014-09-12 20:38:45.000 255 33493.80 526.69 2284.18 31.68 2014-09-12 20:38:46.000 255 33493.71 526.68 2284.23 31.68 2014-09-12 20:38:47.000 255 33493.60 526.68 2284.23 31.69 2014-09-12 20:38:48.000 255 33493.66 526.63 2284.26 31.68 2014-09-12 20:38:49.000 255 33493.69 526.67 2284.15 31.68 2014-09-12 20:38:49.000 255 33493.59 526.65 2284.10 31.68 2014-09-12 20:38:51.000 255 33493.54 526.66 2284.16 31.68 2014-09-12 20:38:52.000 255 33493.47 526.61 2284.15 31.68 2014-09-12 20:38:53.000 255 33493.39 526.62 2284.12 31.68 2014-09-12 20:38:54.000 255 33493.47 526.62 2284.15 31.68 2014-09-12 20:38:55.000 255 33493.36 526.65 2284.26 31.68 2014-09-12 20:38:56.000 255 33493.36 526.63 2284.21 31.68 2014-09-12 20:38:57.000 255 33493.31 526.62 2284.19 31.68 2014-09-12 20:38:58.000 255 33493.28 526.63 2284.15 31.68 2014-09-12 20:38:59.000 255 33493.27 526.65 2284.22 31.69 2014-09-12 20:39:00.000 255 33493.25 526.64 2284.16 31.68 2014-09-12 20:39:01.000 255 33493.10 526.63 2284.15 31.69 2014-09-12 20:39:02.000 255 33493.13 526.60 2284.09 31.68 2014-09-12 20:39:03.000 255 33493.11 526.74 2284.25 31.69 2014-09-12 20:39:04.000 255 33493.01 526.68 2284.22 31.69 2014-09-12 20:39:05.000 255 33493.08 526.68 2284.17 31.69 2014-09-12 20:39:06.000 255 33492.98 526.71 2284.22 31.69 2014-09-12 20:39:07.000 255 33492.90 526.70 2284.10 31.69 2014-09-12 20:39:08.000 255 33492.86 526.71 2284.09 31.69 2014-09-12 20:39:09.000 255 33492.83 526.70 2284.16 31.69 2014-09-12 20:39:10.000 255 33492.76 526.67 2284.26 31.69 2014-09-12 20:39:11.000 255 33492.68 526.64 2284.20 31.69 2014-09-12 20:39:12.000 255 33492.73 526.69 2284.13 31.69 2014-09-12 20:39:13.000 255 33492.65 526.68 2284.21 31.69 2014-09-12 20:39:14.000 255 33492.68 526.70 2284.21 31.69 2014-09-12 20:39:15.000 255 33492.55 526.73 2284.14 31.69 2014-09-12 20:39:16.000 255 33492.55 526.71 2284.19 31.69 2014-09-12 20:39:17.000 255 33492.52 526.69 2284.23 31.69 2014-09-12 20:39:18.000 255 33492.25 526.80 2284.23 31.69 2014-09-12 20:39:19.000 255 33492.33 526.76 2284.19 31.69 2014-09-12 20:39:20.000 255 33492.32 526.75 2284.20 31.69 2014-09-12 20:39:21.000 255 33492.27 526.76 2284.21 31.69 2014-09-12 20:39:22.000 255 33492.20 526.80 2284.26 31.69 2014-09-12 20:39:23.000 255 33492.18 526.85 2284.24 31.69 2014-09-12 20:39:24.000 255 33492.18 526.82 2284.18 31.69 2014-09-12 20:39:25.000 255 33492.19 526.78 2284.16 31.69 2014-09-12 20:39:26.000 255 33492.20 526.80 2284.18 31.69 2014-09-12 20:39:27.000 255 33492.15 526.82 2284.24 31.69 2014-09-12 20:39:28.000 255 33492.04 526.88 2284.22 31.69 2014-09-12 20:39:29.000 255 33492.06 526.84 2284.19 31.69 2014-09-12 20:39:30.000 255 33492.10 526.82 2284.29 31.69 2014-09-12 20:39:30.000 255 33492.05 526.87 2284.26 31.69 2014-09-12 20:39:32.000 255 33491.93 526.87 2284.18 31.69 2014-09-12 20:39:33.000 255 33491.96 526.87 2284.24 31.69 2014-09-12 20:39:34.000 255 33491.94 526.88 2284.25 31.69 2014-09-12 20:39:35.000 255 33492.01 526.94 2284.27 31.69 2014-09-12 20:39:36.000 255 33491.82 526.93 2284.19 31.69 2014-09-12 20:39:37.000 255 33491.87 526.92 2284.24 31.69 2014-09-12 20:39:38.000 255 33491.92 526.91 2284.24 31.69 2014-09-12 20:39:39.000 255 33491.84 527.00 2284.25 31.69 2014-09-12 20:39:40.000 255 33491.81 527.02 2284.22 31.69 2014-09-12 20:39:41.000 255 33491.82 527.05 2284.31 31.69 2014-09-12 20:39:42.000 255 33491.75 527.03 2284.27 31.69 2014-09-12 20:39:43.000 255 33491.77 527.02 2284.39 31.69 2014-09-12 20:39:43.000 255 33491.71 527.01 2284.31 31.69 2014-09-12 20:39:45.000 255 33491.70 527.09 2284.16 31.69 2014-09-12 20:39:46.000 255 33491.65 527.09 2284.22 31.69 2014-09-12 20:39:47.000 255 33491.68 527.13 2284.25 31.69 2014-09-12 20:39:48.000 255 33491.59 527.13 2284.22 31.69 2014-09-12 20:39:49.000 255 33491.53 527.13 2284.10 31.69 2014-09-12 20:39:50.000 255 33491.47 527.13 2284.19 31.69 2014-09-12 20:39:51.000 255 33491.47 527.21 2284.21 31.69 2014-09-12 20:39:52.000 255 33491.36 527.23 2284.26 31.69 2014-09-12 20:39:53.000 255 33491.33 527.17 2284.22 31.69 2014-09-12 20:39:54.000 255 33491.36 527.26 2284.23 31.69 2014-09-12 20:39:55.000 255 33491.32 527.28 2284.23 31.69 2014-09-12 20:39:56.000 255 33491.25 527.25 2284.24 31.69 2014-09-12 20:39:57.000 255 33491.25 527.29 2284.30 31.69 2014-09-12 20:39:58.000 255 33491.16 527.30 2284.21 31.69 2014-09-12 20:39:59.000 255 33491.03 527.34 2284.24 31.69 2014-09-12 20:40:00.000 255 33491.14 527.32 2284.32 31.69 2014-09-12 20:40:01.000 255 33491.17 527.37 2284.24 31.69 2014-09-12 20:40:02.000 255 33490.97 527.35 2284.22 31.69 2014-09-12 20:40:03.000 255 33491.11 527.34 2284.31 31.69 2014-09-12 20:40:04.000 255 33490.94 527.35 2284.26 31.69 2014-09-12 20:40:05.000 255 33490.99 527.34 2284.30 31.69 2014-09-12 20:40:06.000 255 33490.88 527.34 2284.36 31.69 2014-09-12 20:40:07.000 255 33490.99 527.39 2284.23 31.69 2014-09-12 20:40:08.000 255 33490.87 527.38 2284.25 31.69 2014-09-12 20:40:09.000 255 33490.84 527.38 2284.31 31.69 2014-09-12 20:40:10.000 255 33490.76 527.42 2284.40 31.69 2014-09-12 20:40:11.000 255 33490.79 527.41 2284.28 31.69 2014-09-12 20:40:12.000 255 33490.67 527.43 2284.34 31.69 2014-09-12 20:40:13.000 255 33490.58 527.42 2284.32 31.69 2014-09-12 20:40:14.000 255 33490.54 527.41 2284.23 31.69 2014-09-12 20:40:15.000 255 33490.53 527.45 2284.37 31.69 2014-09-12 20:40:16.000 255 33490.46 527.49 2284.37 31.69 2014-09-12 20:40:17.000 255 33490.45 527.50 2284.31 31.69 2014-09-12 20:40:18.000 255 33490.33 527.45 2284.37 31.69 2014-09-12 20:40:19.000 255 33490.37 527.49 2284.34 31.69 2014-09-12 20:40:20.000 255 33490.22 527.48 2284.26 31.69 2014-09-12 20:40:21.000 255 33490.33 527.51 2284.37 31.69 2014-09-12 20:40:22.000 255 33490.31 527.54 2284.30 31.69 2014-09-12 20:40:23.000 255 33490.15 527.55 2284.35 31.69 2014-09-12 20:40:24.000 255 33490.10 527.56 2284.43 31.69 2014-09-12 20:40:24.000 255 33490.13 527.50 2284.38 31.69 2014-09-12 20:40:26.000 255 33490.09 527.53 2284.36 31.69 2014-09-12 20:40:27.000 255 33490.09 527.54 2284.42 31.69 2014-09-12 20:40:28.000 255 33489.97 527.55 2284.37 31.69 2014-09-12 20:40:29.000 255 33489.90 527.57 2284.47 31.69 2014-09-12 20:40:30.000 255 33489.82 527.58 2284.42 31.69 2014-09-12 20:40:31.000 255 33489.75 527.58 2284.36 31.69 2014-09-12 20:40:32.000 255 33489.69 527.57 2284.40 31.69 2014-09-12 20:40:33.000 255 33489.71 527.61 2284.39 31.69 2014-09-12 20:40:34.000 255 33489.66 527.57 2284.39 31.69 2014-09-12 20:40:35.000 255 33489.68 527.55 2284.44 31.69 2014-09-12 20:40:36.000 255 33489.68 527.64 2284.50 31.69 2014-09-12 20:40:37.000 255 33489.61 527.63 2284.43 31.69 2014-09-12 20:40:37.000 255 33489.57 527.65 2284.44 31.69 2014-09-12 20:40:39.000 255 33489.57 527.71 2284.45 31.69 2014-09-12 20:40:40.000 255 33489.43 527.70 2284.41 31.69 2014-09-12 20:40:41.000 255 33489.47 527.72 2284.40 31.69 2014-09-12 20:40:42.000 255 33489.33 527.67 2284.46 31.69 2014-09-12 20:40:43.000 255 33489.24 527.73 2284.42 31.69 2014-09-12 20:40:44.000 255 33489.27 527.72 2284.43 31.69 2014-09-12 20:40:45.000 255 33489.14 527.71 2284.44 31.69 2014-09-12 20:40:46.000 255 33489.00 527.73 2284.44 31.69 2014-09-12 20:40:47.000 255 33489.03 527.78 2284.51 31.69 2014-09-12 20:40:48.000 255 33488.94 527.76 2284.46 31.69 2014-09-12 20:40:49.000 255 33489.02 527.84 2284.50 31.69 2014-09-12 20:40:50.000 255 33488.88 527.88 2284.45 31.69 2014-09-12 20:40:51.000 255 33488.93 527.91 2284.53 31.69 2014-09-12 20:40:52.000 255 33488.84 527.95 2284.56 31.69 2014-09-12 20:40:53.000 255 33488.76 527.95 2284.50 31.69 2014-09-12 20:40:54.000 255 33488.73 527.99 2284.56 31.69 2014-09-12 20:40:55.000 255 33488.73 528.02 2284.59 31.69 2014-09-12 20:40:56.000 255 33488.64 528.02 2284.52 31.69 2014-09-12 20:40:57.000 255 33488.57 528.06 2284.50 31.69 2014-09-12 20:40:58.000 255 33488.56 528.11 2284.50 31.69 2014-09-12 20:40:59.000 255 33488.39 528.14 2284.53 31.69 2014-09-12 20:41:00.000 255 33488.33 528.16 2284.53 31.69 2014-09-12 20:41:01.000 255 33488.26 528.13 2284.66 31.69 2014-09-12 20:41:02.000 255 33488.20 528.11 2284.56 31.69 2014-09-12 20:41:03.000 255 33488.12 528.17 2284.52 31.69 2014-09-12 20:41:04.000 255 33488.12 528.25 2284.61 31.69 2014-09-12 20:41:05.000 255 33488.00 528.23 2284.66 31.69 2014-09-12 20:41:06.000 255 33488.10 528.24 2284.56 31.69 2014-09-12 20:41:07.000 255 33487.95 528.28 2284.53 31.69 2014-09-12 20:41:08.000 255 33488.04 528.30 2284.53 31.69 2014-09-12 20:41:09.000 255 33487.92 528.36 2284.71 31.69 2014-09-12 20:41:10.000 255 33487.90 528.38 2284.68 31.69 2014-09-12 20:41:11.000 255 33487.93 528.41 2284.62 31.69 2014-09-12 20:41:12.000 255 33487.86 528.39 2284.69 31.69 2014-09-12 20:41:13.000 255 33487.82 528.40 2284.74 31.69 2014-09-12 20:41:14.000 255 33487.85 528.37 2284.72 31.69 2014-09-12 20:41:15.000 255 33487.79 528.48 2284.74 31.69 2014-09-12 20:41:16.000 255 33487.72 528.43 2284.71 31.69 2014-09-12 20:41:17.000 255 33487.84 528.50 2284.65 31.69 2014-09-12 20:41:18.000 255 33487.61 528.49 2284.68 31.69 2014-09-12 20:41:18.000 255 33487.68 528.53 2284.73 31.69 2014-09-12 20:41:20.000 255 33487.58 528.53 2284.70 31.69 2014-09-12 20:41:21.000 255 33487.57 528.60 2284.74 31.69 2014-09-12 20:41:22.000 255 33487.52 528.55 2284.81 31.69 2014-09-12 20:41:23.000 255 33487.55 528.56 2284.74 31.69 2014-09-12 20:41:24.000 255 33487.66 528.60 2284.76 31.69 2014-09-12 20:41:25.000 255 33487.48 528.57 2284.68 31.69 2014-09-12 20:41:26.000 255 33487.46 528.58 2284.68 31.69 2014-09-12 20:41:27.000 255 33487.52 528.57 2284.68 31.69 2014-09-12 20:41:28.000 255 33487.45 528.62 2284.69 31.69 2014-09-12 20:41:29.000 255 33487.48 528.60 2284.80 31.69 2014-09-12 20:41:30.000 255 33487.28 528.61 2284.70 31.69 2014-09-12 20:41:31.000 255 33487.29 528.72 2284.74 31.69 2014-09-12 20:41:31.000 255 33487.35 528.70 2284.68 31.69 2014-09-12 20:41:33.000 255 33487.37 528.70 2284.78 31.69 2014-09-12 20:41:34.000 255 33487.27 528.74 2284.75 31.69 2014-09-12 20:41:35.000 255 33487.24 528.74 2284.74 31.69 2014-09-12 20:41:36.000 255 33487.21 528.71 2284.74 31.69 2014-09-12 20:41:37.000 255 33487.31 528.76 2284.71 31.69 2014-09-12 20:41:38.000 255 33487.19 528.74 2284.67 31.69 2014-09-12 20:41:39.000 255 33487.16 528.71 2284.81 31.69 2014-09-12 20:41:40.000 255 33487.14 528.72 2284.71 31.69 2014-09-12 20:41:41.000 255 33487.26 528.69 2284.75 31.69 2014-09-12 20:41:42.000 255 33487.09 528.69 2284.68 31.69 2014-09-12 20:41:43.000 255 33487.11 528.74 2284.72 31.69 2014-09-12 20:41:44.000 255 33487.12 528.76 2284.77 31.69 2014-09-12 20:41:45.000 255 33487.08 528.82 2284.69 31.69 2014-09-12 20:41:46.000 255 33487.17 528.80 2284.74 31.69 2014-09-12 20:41:47.000 255 33487.13 528.87 2284.68 31.69 2014-09-12 20:41:48.000 255 33487.11 528.90 2284.66 31.69 2014-09-12 20:41:49.000 255 33487.09 528.91 2284.67 31.69 2014-09-12 20:41:50.000 255 33487.05 528.88 2284.64 31.69 2014-09-12 20:41:51.000 255 33487.11 528.89 2284.72 31.69 2014-09-12 20:41:52.000 255 33487.21 528.89 2284.64 31.69 2014-09-12 20:41:53.000 255 33487.18 528.93 2284.69 31.69 2014-09-12 20:41:54.000 255 33487.17 528.95 2284.71 31.69 2014-09-12 20:41:55.000 255 33487.29 528.94 2284.65 31.69 2014-09-12 20:41:56.000 255 33487.21 528.96 2284.63 31.69 2014-09-12 20:41:57.000 255 33487.12 528.99 2284.66 31.69 2014-09-12 20:41:58.000 255 33487.09 528.98 2284.66 31.69 2014-09-12 20:41:59.000 255 33487.11 529.03 2284.61 31.69 2014-09-12 20:42:00.000 255 33487.12 529.06 2284.56 31.69 2014-09-12 20:42:01.000 255 33486.91 529.05 2284.62 31.69 2014-09-12 20:42:02.000 255 33486.99 529.09 2284.62 31.69 2014-09-12 20:42:03.000 255 33486.98 529.11 2284.62 31.69 2014-09-12 20:42:04.000 255 33487.02 529.16 2284.57 31.69 2014-09-12 20:42:05.000 255 33486.97 529.10 2284.54 31.69 2014-09-12 20:42:06.000 255 33486.89 529.13 2284.54 31.69 2014-09-12 20:42:07.000 255 33486.89 529.08 2284.58 31.69 2014-09-12 20:42:08.000 255 33486.88 529.10 2284.55 31.69 2014-09-12 20:42:09.000 255 33486.88 529.13 2284.64 31.69 2014-09-12 20:42:10.000 255 33486.83 529.18 2284.65 31.69 2014-09-12 20:42:11.000 255 33486.91 529.12 2284.54 31.69 2014-09-12 20:42:12.000 255 33486.86 529.14 2284.53 31.69 2014-09-12 20:42:12.000 255 33486.83 529.16 2284.47 31.69 2014-09-12 20:42:14.000 255 33486.86 529.16 2284.47 31.69 2014-09-12 20:42:15.000 255 33486.83 529.23 2284.53 31.69 2014-09-12 20:42:16.000 255 33486.72 529.31 2284.58 31.69 2014-09-12 20:42:17.000 255 33486.77 529.29 2284.52 31.69 2014-09-12 20:42:18.000 255 33486.62 529.36 2284.51 31.69 2014-09-12 20:42:19.000 255 33486.61 529.39 2284.59 31.69 2014-09-12 20:42:20.000 255 33486.65 529.38 2284.63 31.69 2014-09-12 20:42:21.000 255 33486.65 529.40 2284.55 31.69 2014-09-12 20:42:22.000 255 33486.57 529.48 2284.59 31.69 2014-09-12 20:42:23.000 255 33486.57 529.48 2284.56 31.69 2014-09-12 20:42:24.000 255 33486.50 529.56 2284.57 31.69 2014-09-12 20:42:25.000 255 33486.49 529.52 2284.57 31.69 2014-09-12 20:42:25.000 255 33486.52 529.54 2284.58 31.69 2014-09-12 20:42:27.000 255 33486.42 529.60 2284.62 31.69 2014-09-12 20:42:28.000 255 33486.40 529.66 2284.55 31.69 2014-09-12 20:42:29.000 255 33486.29 529.66 2284.59 31.69 2014-09-12 20:42:30.000 255 33486.25 529.72 2284.57 31.69 2014-09-12 20:42:31.000 255 33486.17 529.70 2284.51 31.69 2014-09-12 20:42:32.000 255 33486.09 529.70 2284.53 31.69 2014-09-12 20:42:33.000 255 33485.99 529.72 2284.64 31.69 2014-09-12 20:42:34.000 255 33485.94 529.77 2284.74 31.69 2014-09-12 20:42:35.000 255 33485.88 529.80 2284.46 31.69 2014-09-12 20:42:36.000 255 33485.86 529.84 2284.66 31.69 2014-09-12 20:42:37.000 255 33485.76 529.82 2284.71 31.69 2014-09-12 20:42:38.000 255 33485.68 529.86 2284.72 31.69 2014-09-12 20:42:39.000 255 33485.65 529.87 2284.66 31.69 2014-09-12 20:42:40.000 255 33485.66 529.92 2284.73 31.69 2014-09-12 20:42:41.000 255 33485.65 529.98 2284.66 31.69 2014-09-12 20:42:42.000 255 33485.50 529.90 2284.74 31.69 2014-09-12 20:42:43.000 255 33485.53 529.99 2284.70 31.69 2014-09-12 20:42:44.000 255 33485.44 529.94 2284.71 31.69 2014-09-12 20:42:45.000 255 33485.50 529.99 2284.77 31.69 2014-09-12 20:42:46.000 255 33485.42 529.92 2284.67 31.69 2014-09-12 20:42:47.000 255 33485.31 529.96 2284.81 31.69 2014-09-12 20:42:48.000 255 33485.42 529.93 2284.83 31.69 2014-09-12 20:42:49.000 255 33485.47 530.00 2284.78 31.69 2014-09-12 20:42:50.000 255 33485.35 529.99 2284.75 31.69 2014-09-12 20:42:51.000 255 33485.37 530.03 2284.83 31.69 2014-09-12 20:42:52.000 255 33485.54 529.95 2284.75 31.69 2014-09-12 20:42:53.000 255 33485.42 529.98 2284.75 31.69 2014-09-12 20:42:54.000 255 33485.38 529.94 2284.84 31.69 2014-09-12 20:42:55.000 255 33485.29 529.95 2284.74 31.69 2014-09-12 20:42:56.000 255 33485.25 529.96 2284.75 31.69 2014-09-12 20:42:57.000 255 33485.19 529.97 2284.73 31.69 2014-09-12 20:42:58.000 255 33485.14 529.99 2284.77 31.69 2014-09-12 20:42:59.000 255 33485.07 530.00 2284.82 31.69 2014-09-12 20:43:00.000 255 33485.13 530.05 2284.82 31.69 2014-09-12 20:43:01.000 255 33485.14 530.09 2284.78 31.69 2014-09-12 20:43:02.000 255 33485.08 530.11 2284.84 31.69 2014-09-12 20:43:03.000 255 33485.10 530.08 2284.74 31.69 2014-09-12 20:43:04.000 255 33485.09 530.14 2284.74 31.69 2014-09-12 20:43:05.000 255 33485.13 530.14 2284.81 31.69 2014-09-12 20:43:06.000 255 33485.08 530.12 2284.86 31.69 2014-09-12 20:43:06.000 255 33484.99 530.12 2284.74 31.69 2014-09-12 20:43:08.000 255 33485.10 530.14 2284.83 31.69 2014-09-12 20:43:09.000 255 33485.10 530.11 2284.75 31.69 2014-09-12 20:43:10.000 255 33485.07 530.11 2284.74 31.69 2014-09-12 20:43:11.000 255 33485.04 530.14 2284.72 31.69 2014-09-12 20:43:12.000 255 33485.20 530.16 2284.74 31.69 2014-09-12 20:43:13.000 255 33485.00 530.17 2284.72 31.69 2014-09-12 20:43:14.000 255 33484.98 530.18 2284.76 31.69 2014-09-12 20:43:15.000 255 33485.04 530.23 2284.71 31.69 2014-09-12 20:43:16.000 255 33485.06 530.29 2284.63 31.69 2014-09-12 20:43:17.000 255 33485.07 530.35 2284.68 31.69 2014-09-12 20:43:18.000 255 33485.04 530.32 2284.71 31.69 2014-09-12 20:43:19.000 255 33484.93 530.36 2284.75 31.69 2014-09-12 20:43:19.000 255 33484.87 530.35 2284.75 31.69 2014-09-12 20:43:21.000 255 33484.89 530.41 2284.74 31.69 2014-09-12 20:43:22.000 255 33484.86 530.41 2284.75 31.69 2014-09-12 20:43:23.000 255 33484.81 530.40 2284.71 31.69 2014-09-12 20:43:24.000 255 33484.78 530.46 2284.71 31.69 2014-09-12 20:43:25.000 255 33484.86 530.45 2284.69 31.69 2014-09-12 20:43:26.000 255 33484.76 530.46 2284.72 31.69 2014-09-12 20:43:27.000 255 33484.66 530.46 2284.68 31.69 2014-09-12 20:43:28.000 255 33484.59 530.47 2284.72 31.69 2014-09-12 20:43:29.000 255 33484.51 530.52 2284.72 31.69 2014-09-12 20:43:30.000 255 33484.40 530.53 2284.62 31.69 2014-09-12 20:43:31.000 255 33484.52 530.51 2284.68 31.69 2014-09-12 20:43:32.000 255 33484.41 530.49 2284.76 31.69 2014-09-12 20:43:33.000 255 33484.30 530.54 2284.82 31.69 2014-09-12 20:43:34.000 255 33484.31 530.54 2284.77 31.69 2014-09-12 20:43:35.000 255 33484.17 530.53 2284.72 31.69 2014-09-12 20:43:36.000 255 33484.25 530.48 2284.71 31.69 2014-09-12 20:43:37.000 255 33484.19 530.58 2284.72 31.69 2014-09-12 20:43:38.000 255 33484.13 530.54 2284.68 31.69 2014-09-12 20:43:39.000 255 33484.22 530.51 2284.70 31.69 2014-09-12 20:43:40.000 255 33484.23 530.55 2284.79 31.69 2014-09-12 20:43:41.000 255 33484.29 530.58 2284.77 31.69 2014-09-12 20:43:42.000 255 33484.31 530.57 2284.76 31.69 2014-09-12 20:43:43.000 255 33484.35 530.62 2284.71 31.69 2014-09-12 20:43:44.000 255 33484.32 530.58 2284.78 31.69 2014-09-12 20:43:45.000 255 33484.26 530.64 2284.71 31.69 2014-09-12 20:43:46.000 255 33484.13 530.70 2284.77 31.69 2014-09-12 20:43:47.000 255 33484.08 530.69 2284.71 31.69 2014-09-12 20:43:48.000 255 33484.05 530.71 2284.75 31.69 2014-09-12 20:43:49.000 255 33484.04 530.74 2284.68 31.69 2014-09-12 20:43:50.000 255 33483.89 530.73 2284.74 31.69 2014-09-12 20:43:51.000 255 33483.95 530.83 2284.68 31.69 2014-09-12 20:43:52.000 255 33483.77 530.83 2284.67 31.69 2014-09-12 20:43:53.000 255 33483.71 530.88 2284.81 31.69 2014-09-12 20:43:54.000 255 33483.86 530.91 2284.75 31.69 2014-09-12 20:43:55.000 255 33483.46 530.96 2284.82 31.69 2014-09-12 20:43:56.000 255 33483.47 530.94 2284.71 31.69 2014-09-12 20:43:57.000 255 33483.35 530.98 2284.81 31.69 2014-09-12 20:43:58.000 255 33483.20 531.04 2284.80 31.69 2014-09-12 20:43:59.000 255 33483.06 531.01 2284.78 31.69 2014-09-12 20:44:00.000 255 33482.96 531.07 2284.68 31.69 2014-09-12 20:44:00.000 255 33483.00 531.08 2284.82 31.69 2014-09-12 20:44:02.000 255 33482.85 531.08 2284.78 31.69 2014-09-12 20:44:03.000 255 33482.79 531.11 2284.93 31.69 2014-09-12 20:44:04.000 255 33482.75 531.12 2285.00 31.69 2014-09-12 20:44:05.000 255 33482.66 531.16 2284.89 31.69 2014-09-12 20:44:06.000 255 33482.62 531.14 2285.02 31.69 2014-09-12 20:44:07.000 255 33482.59 531.16 2284.97 31.69 2014-09-12 20:44:08.000 255 33482.56 531.16 2285.01 31.69 2014-09-12 20:44:09.000 255 33482.46 531.24 2285.03 31.69 2014-09-12 20:44:10.000 255 33482.38 531.21 2285.00 31.69 2014-09-12 20:44:11.000 255 33482.25 531.22 2285.05 31.69 2014-09-12 20:44:12.000 255 33482.23 531.27 2285.00 31.69 2014-09-12 20:44:13.000 255 33482.18 531.29 2285.12 31.69 2014-09-12 20:44:13.000 255 33482.08 531.32 2285.09 31.69 2014-09-12 20:44:15.000 255 33482.03 531.41 2284.98 31.69 2014-09-12 20:44:16.000 255 33481.99 531.41 2285.07 31.69 2014-09-12 20:44:17.000 255 33481.93 531.41 2285.07 31.69 2014-09-12 20:44:18.000 255 33481.77 531.47 2285.11 31.69 2014-09-12 20:44:19.000 255 33481.72 531.49 2285.18 31.69 2014-09-12 20:44:20.000 255 33481.68 531.52 2285.14 31.69 2014-09-12 20:44:21.000 255 33481.50 531.58 2285.14 31.69 2014-09-12 20:44:22.000 255 33481.39 531.61 2285.15 31.69 2014-09-12 20:44:23.000 255 33481.39 531.60 2285.20 31.69 2014-09-12 20:44:24.000 255 33481.17 531.60 2285.18 31.69 2014-09-12 20:44:25.000 255 33481.12 531.63 2285.16 31.69 2014-09-12 20:44:26.000 255 33480.96 531.63 2285.17 31.69 2014-09-12 20:44:27.000 255 33480.97 531.59 2285.21 31.69 2014-09-12 20:44:28.000 255 33480.83 531.62 2285.26 31.69 2014-09-12 20:44:29.000 255 33480.79 531.63 2285.26 31.69 2014-09-12 20:44:30.000 255 33480.63 531.63 2285.24 31.69 2014-09-12 20:44:31.000 255 33480.70 531.61 2285.34 31.69 2014-09-12 20:44:32.000 255 33480.61 531.61 2285.28 31.69 2014-09-12 20:44:33.000 255 33480.56 531.66 2285.36 31.69 2014-09-12 20:44:34.000 255 33480.57 531.67 2285.46 31.69 2014-09-12 20:44:35.000 255 33480.60 531.64 2285.34 31.69 2014-09-12 20:44:36.000 255 33480.62 531.68 2285.31 31.69 2014-09-12 20:44:37.000 255 33480.51 531.69 2285.42 31.69 2014-09-12 20:44:38.000 255 33480.61 531.75 2285.40 31.69 2014-09-12 20:44:39.000 255 33480.53 531.79 2285.36 31.69 2014-09-12 20:44:40.000 255 33480.48 531.89 2285.43 31.69 2014-09-12 20:44:41.000 255 33480.61 531.86 2285.36 31.69 2014-09-12 20:44:42.000 255 33480.47 531.96 2285.38 31.69 2014-09-12 20:44:43.000 255 33480.43 532.07 2285.42 31.69 2014-09-12 20:44:44.000 255 33480.31 532.08 2285.50 31.69 2014-09-12 20:44:45.000 255 33480.29 532.16 2285.37 31.69 2014-09-12 20:44:46.000 255 33480.19 532.25 2285.40 31.69 2014-09-12 20:44:47.000 255 33480.13 532.30 2285.42 31.69 2014-09-12 20:44:48.000 255 33480.07 532.31 2285.40 31.69 2014-09-12 20:44:49.000 255 33479.98 532.39 2285.42 31.69 2014-09-12 20:44:50.000 255 33479.82 532.42 2285.40 31.69 2014-09-12 20:44:51.000 255 33479.73 532.45 2285.42 31.69 2014-09-12 20:44:52.000 255 33479.61 532.47 2285.49 31.69 2014-09-12 20:44:53.000 255 33479.39 532.44 2285.42 31.69 2014-09-12 20:44:54.000 255 33479.39 532.50 2285.46 31.69 2014-09-12 20:44:54.000 255 33479.12 532.46 2285.49 31.69 2014-09-12 20:44:56.000 255 33479.04 532.50 2285.53 31.69 2014-09-12 20:44:57.000 255 33478.96 532.58 2285.58 31.69 2014-09-12 20:44:58.000 255 33478.82 532.54 2285.55 31.69 2014-09-12 20:44:59.000 255 33478.67 532.55 2285.55 31.69 2014-09-12 20:45:00.000 255 33478.81 532.60 2285.61 31.69 2014-09-12 20:45:01.000 255 33478.49 532.59 2285.55 31.69 2014-09-12 20:45:02.000 255 33478.48 532.62 2285.64 31.69 2014-09-12 20:45:03.000 255 33478.32 532.62 2285.69 31.69 2014-09-12 20:45:04.000 255 33478.17 532.67 2285.68 31.69 2014-09-12 20:45:05.000 255 33477.93 532.66 2285.60 31.69 2014-09-12 20:45:06.000 255 33477.91 532.70 2285.68 31.69 2014-09-12 20:45:07.000 255 33477.78 532.70 2285.74 31.69 2014-09-12 20:45:07.000 255 33477.73 532.75 2285.74 31.69 2014-09-12 20:45:09.000 255 33477.69 532.78 2285.84 31.69 2014-09-12 20:45:10.000 255 33477.59 532.85 2285.80 31.69 2014-09-12 20:45:11.000 255 33477.50 532.84 2285.80 31.69 2014-09-12 20:45:12.000 255 33477.55 532.97 2285.94 31.69 2014-09-12 20:45:13.000 255 33477.38 532.95 2285.98 31.69 2014-09-12 20:45:14.000 255 33477.34 532.94 2286.01 31.69 2014-09-12 20:45:15.000 255 33477.17 532.98 2285.99 31.69 2014-09-12 20:45:16.000 255 33477.14 532.97 2285.92 31.69 2014-09-12 20:45:17.000 255 33477.14 532.95 2285.99 31.69 2014-09-12 20:45:18.000 255 33477.01 532.94 2285.96 31.69 2014-09-12 20:45:19.000 255 33476.92 532.90 2285.99 31.69 2014-09-12 20:45:20.000 255 33476.84 532.90 2285.99 31.69 2014-09-12 20:45:21.000 255 33476.81 532.84 2285.99 31.69 2014-09-12 20:45:22.000 255 33476.77 532.79 2286.09 31.69 2014-09-12 20:45:23.000 255 33476.81 532.82 2286.08 31.69 2014-09-12 20:45:24.000 255 33476.67 532.74 2286.10 31.69 2014-09-12 20:45:25.000 255 33476.62 532.71 2286.07 31.69 2014-09-12 20:45:26.000 255 33476.59 532.68 2286.09 31.69 2014-09-12 20:45:27.000 255 33476.63 532.65 2285.99 31.69 2014-09-12 20:45:28.000 255 33476.59 532.62 2286.03 31.69 2014-09-12 20:45:29.000 255 33476.51 532.58 2286.07 31.69 2014-09-12 20:45:30.000 255 33476.61 532.59 2286.09 31.69 2014-09-12 20:45:31.000 255 33476.59 532.58 2286.05 31.69 2014-09-12 20:45:32.000 255 33476.61 532.56 2285.99 31.69 2014-09-12 20:45:33.000 255 33476.54 532.56 2285.99 31.69 2014-09-12 20:45:34.000 255 33476.61 532.54 2286.05 31.69 2014-09-12 20:45:35.000 255 33476.58 532.55 2285.97 31.69 2014-09-12 20:45:36.000 255 33476.69 532.57 2285.89 31.69 2014-09-12 20:45:37.000 255 33476.61 532.63 2285.89 31.69 2014-09-12 20:45:38.000 255 33476.67 532.61 2285.84 31.69 2014-09-12 20:45:39.000 255 33476.78 532.60 2285.93 31.69 2014-09-12 20:45:40.000 255 33476.79 532.63 2285.88 31.69 2014-09-12 20:45:41.000 255 33476.80 532.73 2285.93 31.69 2014-09-12 20:45:42.000 255 33476.83 532.77 2285.88 31.69 2014-09-12 20:45:43.000 255 33476.83 532.78 2285.84 31.69 2014-09-12 20:45:44.000 255 33476.81 532.81 2285.80 31.69 2014-09-12 20:45:45.000 255 33476.72 532.88 2285.75 31.69 2014-09-12 20:45:46.000 255 33476.71 532.92 2285.77 31.69 2014-09-12 20:45:47.000 255 33476.83 532.92 2285.78 31.69 2014-09-12 20:45:48.000 255 33476.68 532.98 2285.83 31.69 2014-09-12 20:45:48.000 255 33476.61 532.98 2285.67 31.69 2014-09-12 20:45:50.000 255 33476.65 532.97 2285.65 31.69 2014-09-12 20:45:51.000 255 33476.60 533.01 2285.73 31.69 2014-09-12 20:45:52.000 255 33476.68 533.00 2285.70 31.69 2014-09-12 20:45:53.000 255 33476.65 532.99 2285.68 31.69 2014-09-12 20:45:54.000 255 33476.63 533.00 2285.64 31.69 2014-09-12 20:45:55.000 255 33476.63 533.06 2285.65 31.69 2014-09-12 20:45:56.000 255 33476.55 533.04 2285.69 31.69 2014-09-12 20:45:57.000 255 33476.61 533.08 2285.59 31.69 2014-09-12 20:45:58.000 255 33476.51 533.05 2285.62 31.69 2014-09-12 20:45:59.000 255 33476.53 533.05 2285.57 31.69 2014-09-12 20:46:00.000 255 33476.37 533.04 2285.59 31.69 2014-09-12 20:46:01.000 255 33476.43 533.08 2285.49 31.69 2014-09-12 20:46:01.000 255 33476.34 533.11 2285.55 31.69 2014-09-12 20:46:03.000 255 33476.36 533.10 2285.55 31.69 2014-09-12 20:46:04.000 255 33476.22 533.13 2285.49 31.69 2014-09-12 20:46:05.000 255 33476.24 533.12 2285.46 31.69 2014-09-12 20:46:06.000 255 33476.25 533.08 2285.40 31.69 2014-09-12 20:46:07.000 255 33476.22 533.12 2285.52 31.69 2014-09-12 20:46:08.000 255 33476.19 533.15 2285.46 31.69 2014-09-12 20:46:09.000 255 33476.22 533.15 2285.50 31.69 2014-09-12 20:46:10.000 255 33476.15 533.17 2285.52 31.69 2014-09-12 20:46:11.000 255 33476.16 533.21 2285.51 31.69 2014-09-12 20:46:12.000 255 33476.22 533.23 2285.36 31.69 2014-09-12 20:46:13.000 255 33476.15 533.26 2285.46 31.69 2014-09-12 20:46:14.000 255 33476.09 533.27 2285.45 31.69 2014-09-12 20:46:15.000 255 33476.04 533.32 2285.46 31.69 2014-09-12 20:46:16.000 255 33475.97 533.30 2285.43 31.69 2014-09-12 20:46:17.000 255 33475.97 533.31 2285.42 31.69 2014-09-12 20:46:18.000 255 33475.89 533.35 2285.37 31.69 2014-09-12 20:46:19.000 255 33475.84 533.39 2285.37 31.69 2014-09-12 20:46:20.000 255 33475.79 533.39 2285.37 31.69 2014-09-12 20:46:21.000 255 33475.79 533.41 2285.43 31.69 2014-09-12 20:46:22.000 255 33475.78 533.45 2285.49 31.69 2014-09-12 20:46:23.000 255 33475.74 533.40 2285.38 31.69 2014-09-12 20:46:24.000 255 33475.79 533.46 2285.47 31.69 2014-09-12 20:46:25.000 255 33475.67 533.49 2285.44 31.69 2014-09-12 20:46:26.000 255 33475.64 533.49 2285.45 31.69 2014-09-12 20:46:27.000 255 33475.71 533.54 2285.48 31.69 2014-09-12 20:46:28.000 255 33475.61 533.51 2285.39 31.69 2014-09-12 20:46:29.000 255 33475.65 533.59 2285.40 31.69 2014-09-12 20:46:30.000 255 33475.52 533.59 2285.42 31.69 2014-09-12 20:46:31.000 255 33475.51 533.65 2285.37 31.69 2014-09-12 20:46:32.000 255 33475.45 533.67 2285.38 31.69 2014-09-12 20:46:33.000 255 33475.35 533.70 2285.41 31.69 2014-09-12 20:46:34.000 255 33475.36 533.71 2285.37 31.69 2014-09-12 20:46:35.000 255 33475.32 533.69 2285.39 31.69 2014-09-12 20:46:36.000 255 33475.26 533.69 2285.37 31.69 2014-09-12 20:46:37.000 255 33475.35 533.72 2285.33 31.69 2014-09-12 20:46:38.000 255 33475.23 533.69 2285.29 31.69 2014-09-12 20:46:39.000 255 33475.35 533.72 2285.35 31.69 2014-09-12 20:46:40.000 255 33475.35 533.77 2285.30 31.69 2014-09-12 20:46:41.000 255 33475.23 533.79 2285.36 31.69 2014-09-12 20:46:42.000 255 33475.14 533.78 2285.39 31.69 2014-09-12 20:46:42.000 255 33475.13 533.80 2285.47 31.69 2014-09-12 20:46:44.000 255 33475.11 533.82 2285.46 31.69 2014-09-12 20:46:45.000 255 33475.01 533.85 2285.28 31.69 2014-09-12 20:46:46.000 255 33474.92 533.87 2285.39 31.69 2014-09-12 20:46:47.000 255 33474.85 533.87 2285.40 31.69 2014-09-12 20:46:48.000 255 33474.91 533.94 2285.37 31.69 2014-09-12 20:46:49.000 255 33474.83 533.94 2285.34 31.69 2014-09-12 20:46:50.000 255 33474.78 533.97 2285.32 31.69 2014-09-12 20:46:51.000 255 33474.87 533.96 2285.34 31.69 2014-09-12 20:46:52.000 255 33474.81 534.00 2285.35 31.69 2014-09-12 20:46:53.000 255 33474.91 533.97 2285.40 31.69 2014-09-12 20:46:54.000 255 33474.96 534.04 2285.33 31.69 2014-09-12 20:46:55.000 255 33474.98 534.07 2285.38 31.69 2014-09-12 20:46:55.000 255 33474.81 534.05 2285.45 31.69 2014-09-12 20:46:57.000 255 33474.82 534.07 2285.38 31.69 2014-09-12 20:46:58.000 255 33474.72 534.12 2285.40 31.69 2014-09-12 20:46:59.000 255 33474.60 534.10 2285.41 31.69 2014-09-12 20:47:00.000 255 33474.54 534.12 2285.30 31.69 2014-09-12 20:47:01.000 255 33474.54 534.17 2285.35 31.69 2014-09-12 20:47:02.000 255 33474.39 534.20 2285.37 31.69 2014-09-12 20:47:03.000 255 33474.29 534.26 2285.45 31.69 2014-09-12 20:47:04.000 255 33474.28 534.28 2285.35 31.69 2014-09-12 20:47:05.000 255 33474.12 534.29 2285.40 31.69 2014-09-12 20:47:06.000 255 33474.27 534.37 2285.36 31.69 2014-09-12 20:47:07.000 255 33474.15 534.35 2285.44 31.69 2014-09-12 20:47:08.000 255 33474.05 534.34 2285.34 31.69 2014-09-12 20:47:09.000 255 33474.02 534.35 2285.35 31.69 2014-09-12 20:47:10.000 255 33474.11 534.39 2285.34 31.69 2014-09-12 20:47:11.000 255 33474.04 534.41 2285.39 31.69 2014-09-12 20:47:12.000 255 33474.10 534.43 2285.46 31.69 2014-09-12 20:47:13.000 255 33473.99 534.48 2285.44 31.69 2014-09-12 20:47:14.000 255 33473.93 534.45 2285.43 31.69 2014-09-12 20:47:15.000 255 33474.07 534.47 2285.45 31.69 2014-09-12 20:47:16.000 255 33474.04 534.45 2285.43 31.69 2014-09-12 20:47:17.000 255 33474.06 534.50 2285.40 31.69 2014-09-12 20:47:18.000 255 33473.85 534.53 2285.46 31.69 2014-09-12 20:47:19.000 255 33473.94 534.58 2285.45 31.69 2014-09-12 20:47:20.000 255 33473.93 534.55 2285.43 31.69 2014-09-12 20:47:21.000 255 33473.91 534.60 2285.40 31.69 2014-09-12 20:47:22.000 255 33473.79 534.66 2285.44 31.69 2014-09-12 20:47:23.000 255 33473.87 534.62 2285.44 31.69 2014-09-12 20:47:24.000 255 33473.85 534.67 2285.43 31.69 2014-09-12 20:47:25.000 255 33473.77 534.67 2285.43 31.69 2014-09-12 20:47:26.000 255 33473.67 534.67 2285.45 31.69 2014-09-12 20:47:27.000 255 33473.86 534.74 2285.36 31.69 2014-09-12 20:47:28.000 255 33473.77 534.69 2285.43 31.69 2014-09-12 20:47:29.000 255 33473.86 534.75 2285.38 31.69 2014-09-12 20:47:30.000 255 33473.75 534.74 2285.36 31.69 2014-09-12 20:47:31.000 255 33473.87 534.82 2285.34 31.69 2014-09-12 20:47:32.000 255 33473.85 534.85 2285.31 31.69 2014-09-12 20:47:33.000 255 33473.79 534.84 2285.39 31.69 2014-09-12 20:47:34.000 255 33473.89 534.80 2285.41 31.69 2014-09-12 20:47:35.000 255 33473.83 534.85 2285.37 31.69 2014-09-12 20:47:36.000 255 33473.89 534.87 2285.35 31.69 2014-09-12 20:47:36.000 255 33473.83 534.89 2285.28 31.69 2014-09-12 20:47:38.000 255 33473.86 534.91 2285.23 31.69 2014-09-12 20:47:39.000 255 33473.99 534.92 2285.34 31.69 2014-09-12 20:47:40.000 255 33473.99 534.89 2285.40 31.69 2014-09-12 20:47:41.000 255 33473.99 534.93 2285.34 31.69 2014-09-12 20:47:42.000 255 33474.05 534.95 2285.38 31.69 2014-09-12 20:47:43.000 255 33474.15 534.95 2285.28 31.69 2014-09-12 20:47:44.000 255 33474.09 534.92 2285.24 31.69 2014-09-12 20:47:45.000 255 33474.20 534.97 2285.24 31.69 2014-09-12 20:47:46.000 255 33474.14 535.02 2285.27 31.69 2014-09-12 20:47:47.000 255 33474.15 535.04 2285.19 31.69 2014-09-12 20:47:48.000 255 33474.12 535.07 2285.14 31.69 2014-09-12 20:47:49.000 255 33474.08 535.11 2285.16 31.69 2014-09-12 20:47:49.000 255 33474.13 535.12 2285.18 31.69 2014-09-12 20:47:51.000 255 33474.05 535.15 2285.17 31.69 2014-09-12 20:47:52.000 255 33474.08 535.17 2285.15 31.69 2014-09-12 20:47:53.000 255 33474.03 535.21 2285.08 31.69 2014-09-12 20:47:54.000 255 33474.08 535.18 2285.18 31.69 2014-09-12 20:47:55.000 255 33473.96 535.22 2285.13 31.69 2014-09-12 20:47:56.000 255 33473.93 535.27 2285.18 31.69 2014-09-12 20:47:57.000 255 33474.05 535.29 2285.08 31.69 2014-09-12 20:47:58.000 255 33473.99 535.29 2285.00 31.69 2014-09-12 20:47:59.000 255 33474.06 535.29 2285.16 31.69 2014-09-12 20:48:00.000 255 33473.92 535.27 2285.03 31.69 2014-09-12 20:48:01.000 255 33473.95 535.35 2285.04 31.69 2014-09-12 20:48:02.000 255 33473.88 535.32 2285.06 31.69 2014-09-12 20:48:03.000 255 33473.87 535.40 2285.05 31.69 2014-09-12 20:48:04.000 255 33473.84 535.39 2285.06 31.69 2014-09-12 20:48:05.000 255 33473.71 535.38 2285.06 31.69 2014-09-12 20:48:06.000 255 33473.73 535.37 2285.08 31.69 2014-09-12 20:48:07.000 255 33473.71 535.35 2285.06 31.69 2014-09-12 20:48:08.000 255 33473.58 535.36 2285.04 31.69 2014-09-12 20:48:09.000 255 33473.73 535.38 2285.05 31.69 2014-09-12 20:48:10.000 255 33473.68 535.40 2285.08 31.69 2014-09-12 20:48:11.000 255 33473.51 535.39 2285.14 31.69 2014-09-12 20:48:12.000 255 33473.62 535.38 2285.16 31.69 2014-09-12 20:48:13.000 255 33473.70 535.42 2285.09 31.69 2014-09-12 20:48:14.000 255 33473.58 535.39 2285.09 31.69 2014-09-12 20:48:15.000 255 33473.62 535.46 2285.06 31.69 2014-09-12 20:48:16.000 255 33473.59 535.38 2285.07 31.69 2014-09-12 20:48:17.000 255 33473.59 535.40 2285.00 31.69 2014-09-12 20:48:18.000 255 33473.48 535.38 2285.08 31.69 2014-09-12 20:48:19.000 255 33473.56 535.41 2285.01 31.69 2014-09-12 20:48:20.000 255 33473.54 535.39 2284.97 31.69 2014-09-12 20:48:21.000 255 33473.58 535.37 2284.97 31.69 2014-09-12 20:48:22.000 255 33473.64 535.37 2285.03 31.69 2014-09-12 20:48:23.000 255 33473.65 535.31 2285.04 31.69 2014-09-12 20:48:24.000 255 33473.71 535.35 2284.93 31.69 2014-09-12 20:48:25.000 255 33473.69 535.32 2284.99 31.69 2014-09-12 20:48:26.000 255 33473.67 535.29 2285.06 31.69 2014-09-12 20:48:27.000 255 33473.69 535.29 2284.98 31.69 2014-09-12 20:48:28.000 255 33473.64 535.28 2284.99 31.69 2014-09-12 20:48:29.000 255 33473.75 535.28 2284.96 31.69 2014-09-12 20:48:30.000 255 33473.71 535.30 2284.94 31.69 2014-09-12 20:48:30.000 255 33473.69 535.33 2284.92 31.69 2014-09-12 20:48:32.000 255 33473.76 535.31 2284.91 31.69 2014-09-12 20:48:33.000 255 33473.79 535.37 2284.80 31.69 2014-09-12 20:48:34.000 255 33473.72 535.37 2284.89 31.69 2014-09-12 20:48:35.000 255 33473.71 535.36 2284.87 31.69 2014-09-12 20:48:36.000 255 33473.86 535.33 2284.78 31.69 2014-09-12 20:48:37.000 255 33473.74 535.34 2284.89 31.69 2014-09-12 20:48:38.000 255 33473.85 535.34 2284.81 31.69 2014-09-12 20:48:39.000 255 33474.04 535.34 2284.73 31.69 2014-09-12 20:48:40.000 255 33474.02 535.37 2284.80 31.69 2014-09-12 20:48:41.000 255 33474.10 535.39 2284.78 31.69 2014-09-12 20:48:42.000 255 33474.17 535.44 2284.72 31.69 2014-09-12 20:48:43.000 255 33474.09 535.45 2284.61 31.69 2014-09-12 20:48:43.000 255 33474.07 535.44 2284.64 31.69 2014-09-12 20:48:45.000 255 33474.06 535.49 2284.62 31.69 2014-09-12 20:48:46.000 255 33474.10 535.45 2284.64 31.69 2014-09-12 20:48:47.000 255 33474.00 535.48 2284.70 31.69 2014-09-12 20:48:48.000 255 33473.99 535.48 2284.66 31.69 2014-09-12 20:48:49.000 255 33474.04 535.54 2284.71 31.69 2014-09-12 20:48:50.000 255 33474.03 535.54 2284.68 31.69 2014-09-12 20:48:51.000 255 33474.04 535.52 2284.65 31.69 2014-09-12 20:48:52.000 255 33474.08 535.55 2284.62 31.69 2014-09-12 20:48:53.000 255 33473.97 535.55 2284.54 31.69 2014-09-12 20:48:54.000 255 33473.88 535.56 2284.62 31.69 2014-09-12 20:48:55.000 255 33474.08 535.62 2284.52 31.69 2014-09-12 20:48:56.000 255 33473.93 535.64 2284.59 31.69 2014-09-12 20:48:57.000 255 33473.95 535.62 2284.52 31.69 2014-09-12 20:48:58.000 255 33473.85 535.64 2284.65 31.69 2014-09-12 20:48:59.000 255 33473.78 535.60 2284.59 31.69 2014-09-12 20:49:00.000 255 33473.74 535.64 2284.45 31.69 2014-09-12 20:49:01.000 255 33473.84 535.62 2284.50 31.69 2014-09-12 20:49:02.000 255 33473.85 535.62 2284.47 31.69 2014-09-12 20:49:03.000 255 33473.86 535.69 2284.52 31.69 2014-09-12 20:49:04.000 255 33473.98 535.72 2284.59 31.69 2014-09-12 20:49:05.000 255 33474.01 535.72 2284.55 31.69 2014-09-12 20:49:06.000 255 33473.93 535.74 2284.51 31.69 2014-09-12 20:49:07.000 255 33474.05 535.71 2284.53 31.69 2014-09-12 20:49:08.000 255 33473.96 535.71 2284.47 31.69 2014-09-12 20:49:09.000 255 33474.07 535.78 2284.47 31.69 2014-09-12 20:49:10.000 255 33473.90 535.74 2284.59 31.69 2014-09-12 20:49:11.000 255 33473.98 535.82 2284.44 31.69 2014-09-12 20:49:12.000 255 33473.92 535.83 2284.38 31.69 2014-09-12 20:49:13.000 255 33473.92 535.83 2284.44 31.69 2014-09-12 20:49:14.000 255 33473.80 535.85 2284.39 31.69 2014-09-12 20:49:15.000 255 33473.85 535.90 2284.49 31.69 2014-09-12 20:49:16.000 255 33473.92 535.91 2284.44 31.69 2014-09-12 20:49:17.000 255 33474.00 535.92 2284.43 31.69 2014-09-12 20:49:18.000 255 33474.01 535.93 2284.46 31.69 2014-09-12 20:49:19.000 255 33474.07 535.94 2284.47 31.69 2014-09-12 20:49:20.000 255 33474.11 535.93 2284.41 31.69 2014-09-12 20:49:21.000 255 33474.18 535.93 2284.41 31.69 2014-09-12 20:49:22.000 255 33474.20 535.94 2284.43 31.69 2014-09-12 20:49:23.000 255 33474.28 535.93 2284.46 31.69 2014-09-12 20:49:24.000 255 33474.29 535.93 2284.44 31.69 2014-09-12 20:49:24.000 255 33474.26 535.97 2284.44 31.69 2014-09-12 20:49:26.000 255 33474.26 536.00 2284.44 31.69 2014-09-12 20:49:27.000 255 33474.25 536.01 2284.40 31.69 2014-09-12 20:49:28.000 255 33474.34 536.06 2284.38 31.69 2014-09-12 20:49:29.000 255 33474.29 536.08 2284.37 31.69 2014-09-12 20:49:30.000 255 33474.36 536.13 2284.36 31.69 2014-09-12 20:49:31.000 255 33474.32 536.10 2284.35 31.69 2014-09-12 20:49:32.000 255 33474.54 536.14 2284.36 31.69 2014-09-12 20:49:33.000 255 33474.39 536.13 2284.34 31.69 2014-09-12 20:49:34.000 255 33474.48 536.15 2284.44 31.69 2014-09-12 20:49:35.000 255 33474.48 536.19 2284.33 31.69 2014-09-12 20:49:36.000 255 33474.50 536.22 2284.31 31.69 2014-09-12 20:49:37.000 255 33474.57 536.22 2284.34 31.69 2014-09-12 20:49:37.000 255 33474.51 536.23 2284.31 31.69 2014-09-12 20:49:39.000 255 33474.50 536.25 2284.31 31.69 2014-09-12 20:49:40.000 255 33474.49 536.36 2284.26 31.69 2014-09-12 20:49:41.000 255 33474.48 536.42 2284.25 31.69 2014-09-12 20:49:42.000 255 33474.46 536.39 2284.31 31.69 2014-09-12 20:49:43.000 255 33474.31 536.45 2284.22 31.69 2014-09-12 20:49:44.000 255 33474.41 536.48 2284.18 31.69 2014-09-12 20:49:45.000 255 33474.30 536.52 2284.23 31.69 2014-09-12 20:49:46.000 255 33474.35 536.56 2284.25 31.69 2014-09-12 20:49:47.000 255 33474.36 536.59 2284.25 31.69 2014-09-12 20:49:48.000 255 33474.31 536.59 2284.25 31.69 2014-09-12 20:49:49.000 255 33474.26 536.61 2284.36 31.69 2014-09-12 20:49:50.000 255 33474.32 536.58 2284.30 31.69 2014-09-12 20:49:51.000 255 33474.26 536.63 2284.28 31.69 2014-09-12 20:49:52.000 255 33474.23 536.62 2284.27 31.69 2014-09-12 20:49:53.000 255 33474.21 536.66 2284.30 31.69 2014-09-12 20:49:54.000 255 33473.99 536.67 2284.32 31.69 2014-09-12 20:49:55.000 255 33473.99 536.71 2284.24 31.69 2014-09-12 20:49:56.000 255 33473.94 536.68 2284.34 31.69 2014-09-12 20:49:57.000 255 33473.83 536.74 2284.33 31.69 2014-09-12 20:49:58.000 255 33473.71 536.79 2284.24 31.69 2014-09-12 20:49:59.000 255 33473.71 536.71 2284.29 31.69 2014-09-12 20:50:00.000 255 33473.66 536.73 2284.36 31.69 2014-09-12 20:50:01.000 255 33473.79 536.74 2284.36 31.69 2014-09-12 20:50:02.000 255 33473.65 536.79 2284.36 31.69 2014-09-12 20:50:03.000 255 33473.71 536.79 2284.36 31.69 2014-09-12 20:50:04.000 255 33473.75 536.80 2284.32 31.69 2014-09-12 20:50:05.000 255 33473.68 536.83 2284.41 31.69 2014-09-12 20:50:06.000 255 33473.64 536.83 2284.34 31.69 2014-09-12 20:50:07.000 255 33473.67 536.84 2284.39 31.69 2014-09-12 20:50:08.000 255 33473.71 536.92 2284.37 31.69 2014-09-12 20:50:09.000 255 33473.71 536.93 2284.37 31.69 2014-09-12 20:50:10.000 255 33473.64 536.87 2284.50 31.69 2014-09-12 20:50:11.000 255 33473.65 536.89 2284.40 31.69 2014-09-12 20:50:12.000 255 33473.60 536.89 2284.42 31.69 2014-09-12 20:50:13.000 255 33473.57 536.91 2284.44 31.69 2014-09-12 20:50:14.000 255 33473.65 536.89 2284.39 31.69 2014-09-12 20:50:15.000 255 33473.62 536.92 2284.39 31.69 2014-09-12 20:50:16.000 255 33473.62 536.91 2284.42 31.69 2014-09-12 20:50:17.000 255 33473.71 536.90 2284.45 31.69 2014-09-12 20:50:18.000 255 33473.65 536.93 2284.45 31.69 2014-09-12 20:50:18.000 255 33473.69 536.91 2284.49 31.69 2014-09-12 20:50:20.000 255 33473.65 536.91 2284.53 31.69 2014-09-12 20:50:21.000 255 33473.69 536.93 2284.48 31.69 2014-09-12 20:50:22.000 255 33473.70 536.92 2284.46 31.69 2014-09-12 20:50:23.000 255 33473.70 536.88 2284.45 31.69 2014-09-12 20:50:24.000 255 33473.63 536.91 2284.49 31.69 2014-09-12 20:50:25.000 255 33473.75 536.84 2284.52 31.69 2014-09-12 20:50:26.000 255 33473.73 536.92 2284.39 31.69 2014-09-12 20:50:27.000 255 33473.80 536.90 2284.39 31.69 2014-09-12 20:50:28.000 255 33473.92 536.93 2284.41 31.69 2014-09-12 20:50:29.000 255 33473.92 536.97 2284.42 31.69 2014-09-12 20:50:30.000 255 33473.92 536.94 2284.22 31.69 2014-09-12 20:50:31.000 255 33474.01 536.98 2284.31 31.69 2014-09-12 20:50:31.000 255 33473.99 537.01 2284.35 31.69 2014-09-12 20:50:33.000 255 33474.01 537.03 2284.41 31.69 2014-09-12 20:50:34.000 255 33474.04 537.05 2284.36 31.69 2014-09-12 20:50:35.000 255 33473.96 537.14 2284.36 31.69 2014-09-12 20:50:36.000 255 33473.98 537.08 2284.33 31.69 2014-09-12 20:50:37.000 255 33473.97 537.13 2284.31 31.69 2014-09-12 20:50:38.000 255 33473.95 537.17 2284.22 31.69 2014-09-12 20:50:39.000 255 33474.02 537.16 2284.19 31.69 2014-09-12 20:50:40.000 255 33474.05 537.19 2284.30 31.69 2014-09-12 20:50:41.000 255 33474.08 537.21 2284.23 31.69 2014-09-12 20:50:42.000 255 33473.97 537.23 2284.36 31.69 2014-09-12 20:50:43.000 255 33474.17 537.24 2284.19 31.69 2014-09-12 20:50:44.000 255 33473.92 537.29 2284.21 31.69 2014-09-12 20:50:45.000 255 33474.08 537.24 2284.22 31.69 2014-09-12 20:50:46.000 255 33474.04 537.28 2284.26 31.69 2014-09-12 20:50:47.000 255 33474.12 537.26 2284.34 31.69 2014-09-12 20:50:48.000 255 33474.11 537.27 2284.29 31.69 2014-09-12 20:50:49.000 255 33474.10 537.25 2284.24 31.69 2014-09-12 20:50:50.000 255 33474.09 537.22 2284.18 31.69 2014-09-12 20:50:51.000 255 33474.12 537.25 2284.23 31.69 2014-09-12 20:50:52.000 255 33474.20 537.24 2284.24 31.69 2014-09-12 20:50:53.000 255 33474.27 537.26 2284.27 31.70 2014-09-12 20:50:54.000 255 33474.15 537.29 2284.21 31.69 2014-09-12 20:50:55.000 255 33474.41 537.26 2284.26 31.69 2014-09-12 20:50:56.000 255 33474.34 537.27 2284.28 31.69 2014-09-12 20:50:57.000 255 33474.33 537.28 2284.24 31.69 2014-09-12 20:50:58.000 255 33474.36 537.25 2284.24 31.70 2014-09-12 20:50:59.000 255 33474.40 537.27 2284.16 31.69 2014-09-12 20:51:00.000 255 33474.42 537.26 2284.14 31.70 2014-09-12 20:51:01.000 255 33474.39 537.30 2284.26 31.69 2014-09-12 20:51:02.000 255 33474.42 537.34 2284.15 31.69 2014-09-12 20:51:03.000 255 33474.39 537.32 2284.18 31.69 2014-09-12 20:51:04.000 255 33474.39 537.38 2284.03 31.69 2014-09-12 20:51:05.000 255 33474.46 537.38 2284.10 31.70 2014-09-12 20:51:06.000 255 33474.47 537.42 2284.09 31.70 2014-09-12 20:51:07.000 255 33474.48 537.45 2284.13 31.69 2014-09-12 20:51:08.000 255 33474.53 537.50 2284.03 31.70 2014-09-12 20:51:09.000 255 33474.51 537.44 2284.08 31.70 2014-09-12 20:51:10.000 255 33474.51 537.48 2284.06 31.70 2014-09-12 20:51:11.000 255 33474.45 537.51 2284.00 31.70 2014-09-12 20:51:12.000 255 33474.53 537.52 2284.06 31.70 2014-09-12 20:51:12.000 255 33474.55 537.56 2284.07 31.70 2014-09-12 20:51:14.000 255 33474.34 537.53 2284.05 31.70 2014-09-12 20:51:15.000 255 33474.45 537.55 2284.12 31.70 2014-09-12 20:51:16.000 255 33474.45 537.59 2284.06 31.70 2014-09-12 20:51:17.000 255 33474.47 537.62 2284.03 31.70 2014-09-12 20:51:18.000 255 33474.50 537.58 2284.05 31.70 2014-09-12 20:51:19.000 255 33474.42 537.60 2284.10 31.70 2014-09-12 20:51:20.000 255 33474.47 537.63 2284.05 31.70 2014-09-12 20:51:21.000 255 33474.43 537.62 2284.03 31.70 2014-09-12 20:51:22.000 255 33474.39 537.64 2284.11 31.70 2014-09-12 20:51:23.000 255 33474.30 537.61 2284.01 31.70 2014-09-12 20:51:24.000 255 33474.32 537.62 2284.03 31.70 2014-09-12 20:51:25.000 255 33474.44 537.69 2284.03 31.70 2014-09-12 20:51:25.000 255 33474.36 537.65 2284.07 31.70 2014-09-12 20:51:27.000 255 33474.45 537.67 2284.10 31.70 2014-09-12 20:51:28.000 255 33474.26 537.72 2283.99 31.70 2014-09-12 20:51:29.000 255 33474.18 537.71 2284.15 31.70 2014-09-12 20:51:30.000 255 33474.04 537.75 2284.01 31.70 2014-09-12 20:51:31.000 255 33474.09 537.82 2284.03 31.70 2014-09-12 20:51:32.000 255 33473.98 537.81 2284.12 31.70 2014-09-12 20:51:33.000 255 33473.89 537.80 2284.10 31.70 2014-09-12 20:51:34.000 255 33473.82 537.84 2284.21 31.70 2014-09-12 20:51:35.000 255 33473.76 537.85 2284.13 31.69 2014-09-12 20:51:36.000 255 33473.68 537.86 2284.10 31.70 2014-09-12 20:51:37.000 255 33473.77 537.87 2284.25 31.70 2014-09-12 20:51:38.000 255 33473.73 537.85 2284.10 31.70 2014-09-12 20:51:39.000 255 33473.78 537.88 2284.10 31.69 2014-09-12 20:51:40.000 255 33473.70 537.91 2284.12 31.69 2014-09-12 20:51:41.000 255 33473.74 537.94 2284.14 31.69 2014-09-12 20:51:42.000 255 33473.71 537.93 2284.10 31.69 2014-09-12 20:51:43.000 255 33473.58 537.93 2284.18 31.69 2014-09-12 20:51:44.000 255 33473.60 538.01 2284.28 31.70 2014-09-12 20:51:45.000 255 33473.52 538.00 2284.25 31.70 2014-09-12 20:51:46.000 255 33473.45 537.99 2284.21 31.70 2014-09-12 20:51:47.000 255 33473.36 538.04 2284.19 31.70 2014-09-12 20:51:48.000 255 33473.29 538.02 2284.22 31.70 2014-09-12 20:51:49.000 255 33473.39 538.05 2284.26 31.70 2014-09-12 20:51:50.000 255 33473.44 538.10 2284.26 31.70 2014-09-12 20:51:51.000 255 33473.40 538.07 2284.26 31.70 2014-09-12 20:51:52.000 255 33473.39 538.09 2284.35 31.70 2014-09-12 20:51:53.000 255 33473.42 538.18 2284.39 31.70 2014-09-12 20:51:54.000 255 33473.42 538.14 2284.27 31.70 2014-09-12 20:51:55.000 255 33473.21 538.22 2284.35 31.70 2014-09-12 20:51:56.000 255 33473.34 538.17 2284.28 31.70 2014-09-12 20:51:57.000 255 33473.29 538.19 2284.26 31.69 2014-09-12 20:51:58.000 255 33473.29 538.25 2284.43 31.70 2014-09-12 20:51:59.000 255 33473.22 538.27 2284.34 31.69 2014-09-12 20:52:00.000 255 33473.36 538.25 2284.41 31.69 2014-09-12 20:52:01.000 255 33473.12 538.32 2284.37 31.69 2014-09-12 20:52:02.000 255 33473.21 538.32 2284.34 31.69 2014-09-12 20:52:03.000 255 33473.14 538.31 2284.34 31.70 2014-09-12 20:52:04.000 255 33473.12 538.34 2284.34 31.70 2014-09-12 20:52:05.000 255 33473.19 538.38 2284.49 31.70 2014-09-12 20:52:06.000 255 33473.12 538.41 2284.51 31.69 2014-09-12 20:52:06.000 255 33473.27 538.43 2284.41 31.70 2014-09-12 20:52:08.000 255 33473.06 538.45 2284.46 31.69 2014-09-12 20:52:09.000 255 33473.09 538.44 2284.42 31.69 2014-09-12 20:52:10.000 255 33473.16 538.50 2284.44 31.69 2014-09-12 20:52:11.000 255 33472.99 538.52 2284.38 31.70 2014-09-12 20:52:12.000 255 33473.01 538.53 2284.40 31.69 2014-09-12 20:52:13.000 255 33473.02 538.55 2284.51 31.70 2014-09-12 20:52:14.000 255 33472.94 538.59 2284.41 31.70 2014-09-12 20:52:15.000 255 33472.93 538.61 2284.45 31.70 2014-09-12 20:52:16.000 255 33472.82 538.67 2284.53 31.69 2014-09-12 20:52:17.000 255 33472.74 538.67 2284.44 31.70 2014-09-12 20:52:18.000 255 33472.77 538.66 2284.41 31.70 2014-09-12 20:52:19.000 255 33472.53 538.66 2284.49 31.70 2014-09-12 20:52:19.000 255 33472.66 538.60 2284.47 31.70 2014-09-12 20:52:21.000 255 33472.44 538.63 2284.50 31.70 2014-09-12 20:52:22.000 255 33472.47 538.64 2284.52 31.70 2014-09-12 20:52:23.000 255 33472.49 538.67 2284.56 31.70 2014-09-12 20:52:24.000 255 33472.43 538.63 2284.53 31.70 2014-09-12 20:52:25.000 255 33472.49 538.66 2284.54 31.70 2014-09-12 20:52:26.000 255 33472.46 538.64 2284.59 31.70 2014-09-12 20:52:27.000 255 33472.40 538.64 2284.59 31.70 2014-09-12 20:52:28.000 255 33472.43 538.66 2284.60 31.70 2014-09-12 20:52:29.000 255 33472.31 538.67 2284.63 31.70 2014-09-12 20:52:30.000 255 33472.24 538.64 2284.60 31.70 2014-09-12 20:52:31.000 255 33472.28 538.67 2284.49 31.70 2014-09-12 20:52:32.000 255 33472.18 538.62 2284.56 31.70 2014-09-12 20:52:33.000 255 33472.19 538.60 2284.54 31.70 2014-09-12 20:52:34.000 255 33472.19 538.61 2284.57 31.70 2014-09-12 20:52:35.000 255 33472.26 538.58 2284.63 31.70 2014-09-12 20:52:36.000 255 33472.28 538.61 2284.57 31.70 2014-09-12 20:52:37.000 255 33472.23 538.56 2284.62 31.70 2014-09-12 20:52:38.000 255 33472.21 538.55 2284.58 31.70 2014-09-12 20:52:39.000 255 33472.19 538.57 2284.59 31.70 2014-09-12 20:52:40.000 255 33472.23 538.55 2284.59 31.70 2014-09-12 20:52:41.000 255 33472.31 538.52 2284.61 31.70 2014-09-12 20:52:42.000 255 33472.31 538.48 2284.59 31.70 2014-09-12 20:52:43.000 255 33472.32 538.52 2284.55 31.70 2014-09-12 20:52:44.000 255 33472.48 538.48 2284.59 31.70 2014-09-12 20:52:45.000 255 33472.41 538.49 2284.61 31.70 2014-09-12 20:52:46.000 255 33472.46 538.49 2284.54 31.70 2014-09-12 20:52:47.000 255 33472.43 538.46 2284.46 31.70 2014-09-12 20:52:48.000 255 33472.38 538.41 2284.59 31.70 2014-09-12 20:52:49.000 255 33472.32 538.50 2284.43 31.70 2014-09-12 20:52:50.000 255 33472.43 538.46 2284.44 31.70 2014-09-12 20:52:51.000 255 33472.37 538.43 2284.39 31.70 2014-09-12 20:52:52.000 255 33472.43 538.46 2284.44 31.70 2014-09-12 20:52:53.000 255 33472.45 538.47 2284.46 31.70 2014-09-12 20:52:54.000 255 33472.53 538.52 2284.37 31.70 2014-09-12 20:52:55.000 255 33472.58 538.54 2284.39 31.70 2014-09-12 20:52:56.000 255 33472.67 538.52 2284.43 31.70 2014-09-12 20:52:57.000 255 33472.65 538.51 2284.45 31.70 2014-09-12 20:52:58.000 255 33472.82 538.57 2284.32 31.70 2014-09-12 20:52:59.000 255 33472.83 538.53 2284.38 31.70 2014-09-12 20:53:00.000 255 33472.77 538.55 2284.36 31.70 2014-09-12 20:53:00.000 255 33472.94 538.56 2284.29 31.70 2014-09-12 20:53:02.000 255 33472.86 538.53 2284.30 31.70 2014-09-12 20:53:03.000 255 33472.87 538.54 2284.31 31.70 2014-09-12 20:53:04.000 255 33472.87 538.55 2284.34 31.70 2014-09-12 20:53:05.000 255 33472.92 538.60 2284.29 31.70 2014-09-12 20:53:06.000 255 33472.96 538.58 2284.24 31.70 2014-09-12 20:53:07.000 255 33472.85 538.63 2284.25 31.70 2014-09-12 20:53:08.000 255 33472.93 538.63 2284.23 31.70 2014-09-12 20:53:09.000 255 33472.92 538.65 2284.25 31.70 2014-09-12 20:53:10.000 255 33472.83 538.71 2284.18 31.70 2014-09-12 20:53:11.000 255 33472.88 538.72 2284.16 31.70 2014-09-12 20:53:12.000 255 33472.80 538.75 2284.10 31.70 2014-09-12 20:53:13.000 255 33472.84 538.75 2284.16 31.70 2014-09-12 20:53:13.000 255 33472.82 538.77 2284.13 31.70 2014-09-12 20:53:15.000 255 33472.80 538.77 2284.16 31.70 2014-09-12 20:53:16.000 255 33472.86 538.85 2284.19 31.70 2014-09-12 20:53:17.000 255 33472.80 538.75 2284.04 31.70 2014-09-12 20:53:18.000 255 33472.74 538.81 2284.10 31.70 2014-09-12 20:53:19.000 255 33472.75 538.80 2284.10 31.70 2014-09-12 20:53:20.000 255 33472.71 538.81 2284.02 31.70 2014-09-12 20:53:21.000 255 33472.75 538.80 2284.09 31.70 2014-09-12 20:53:22.000 255 33472.68 538.80 2284.17 31.70 2014-09-12 20:53:23.000 255 33472.71 538.83 2284.13 31.70 2014-09-12 20:53:24.000 255 33472.63 538.83 2284.10 31.70 2014-09-12 20:53:25.000 255 33472.64 538.84 2284.10 31.70 2014-09-12 20:53:26.000 255 33472.58 538.84 2284.18 31.70 2014-09-12 20:53:27.000 255 33472.60 538.82 2284.10 31.70 2014-09-12 20:53:28.000 255 33472.56 538.84 2284.16 31.70 2014-09-12 20:53:29.000 255 33472.59 538.85 2284.14 31.70 2014-09-12 20:53:30.000 255 33472.52 538.85 2284.13 31.70 2014-09-12 20:53:31.000 255 33472.59 538.84 2284.00 31.70 2014-09-12 20:53:32.000 255 33472.44 538.84 2284.10 31.70 2014-09-12 20:53:33.000 255 33472.39 538.82 2284.06 31.70 2014-09-12 20:53:34.000 255 33472.34 538.86 2284.12 31.70 2014-09-12 20:53:35.000 255 33472.18 538.90 2284.09 31.70 2014-09-12 20:53:36.000 255 33472.23 538.87 2284.14 31.70 2014-09-12 20:53:37.000 255 33472.06 538.91 2284.16 31.70 2014-09-12 20:53:38.000 255 33472.07 538.91 2284.15 31.70 2014-09-12 20:53:39.000 255 33472.01 538.89 2284.16 31.70 2014-09-12 20:53:40.000 255 33471.96 538.86 2284.12 31.70 2014-09-12 20:53:41.000 255 33471.87 538.90 2284.21 31.70 2014-09-12 20:53:42.000 255 33471.84 538.90 2284.17 31.70 2014-09-12 20:53:43.000 255 33471.80 538.88 2284.16 31.70 2014-09-12 20:53:44.000 255 33471.75 538.83 2284.19 31.70 2014-09-12 20:53:45.000 255 33471.78 538.85 2284.21 31.70 2014-09-12 20:53:46.000 255 33471.70 538.79 2284.30 31.70 2014-09-12 20:53:47.000 255 33471.79 538.75 2284.25 31.70 2014-09-12 20:53:48.000 255 33471.71 538.77 2284.21 31.70 2014-09-12 20:53:49.000 255 33471.76 538.68 2284.26 31.70 2014-09-12 20:53:50.000 255 33471.87 538.66 2284.37 31.70 2014-09-12 20:53:51.000 255 33471.79 538.65 2284.30 31.70 2014-09-12 20:53:52.000 255 33471.79 538.60 2284.24 31.70 2014-09-12 20:53:53.000 255 33471.75 538.60 2284.16 31.70 2014-09-12 20:53:54.000 255 33471.75 538.57 2284.22 31.70 2014-09-12 20:53:54.000 255 33471.84 538.57 2284.25 31.70 2014-09-12 20:53:56.000 255 33471.89 538.53 2284.19 31.70 2014-09-12 20:53:57.000 255 33471.82 538.52 2284.15 31.70 2014-09-12 20:53:58.000 255 33471.94 538.50 2284.16 31.70 2014-09-12 20:53:59.000 255 33471.91 538.48 2284.08 31.70 2014-09-12 20:54:00.000 255 33471.89 538.48 2284.24 31.70 2014-09-12 20:54:01.000 255 33471.96 538.50 2284.18 31.70 2014-09-12 20:54:02.000 255 33471.91 538.50 2284.13 31.70 2014-09-12 20:54:03.000 255 33472.04 538.50 2284.06 31.70 2014-09-12 20:54:04.000 255 33472.00 538.50 2284.13 31.70 2014-09-12 20:54:05.000 255 33472.03 538.54 2284.08 31.70 2014-09-12 20:54:06.000 255 33472.04 538.49 2284.06 31.70 2014-09-12 20:54:07.000 255 33472.16 538.48 2284.07 31.70 2014-09-12 20:54:07.000 255 33472.19 538.54 2284.13 31.70 2014-09-12 20:54:09.000 255 33472.30 538.51 2284.07 31.70 2014-09-12 20:54:10.000 255 33472.21 538.54 2284.03 31.70 2014-09-12 20:54:11.000 255 33472.31 538.54 2283.99 31.70 2014-09-12 20:54:12.000 255 33472.24 538.59 2283.95 31.70 2014-09-12 20:54:13.000 255 33472.28 538.54 2283.95 31.70 2014-09-12 20:54:14.000 255 33472.36 538.61 2283.97 31.70 2014-09-12 20:54:15.000 255 33472.25 538.58 2283.92 31.70 2014-09-12 20:54:16.000 255 33472.26 538.63 2283.88 31.70 2014-09-12 20:54:17.000 255 33472.33 538.66 2283.90 31.70 2014-09-12 20:54:18.000 255 33472.37 538.64 2283.88 31.70 2014-09-12 20:54:19.000 255 33472.38 538.67 2283.88 31.70 2014-09-12 20:54:20.000 255 33472.40 538.70 2283.95 31.70 2014-09-12 20:54:21.000 255 33472.39 538.66 2283.96 31.70 2014-09-12 20:54:22.000 255 33472.49 538.69 2283.93 31.70 2014-09-12 20:54:23.000 255 33472.52 538.72 2283.89 31.70 2014-09-12 20:54:24.000 255 33472.55 538.73 2283.87 31.70 2014-09-12 20:54:25.000 255 33472.53 538.73 2283.90 31.70 2014-09-12 20:54:26.000 255 33472.67 538.70 2283.88 31.70 2014-09-12 20:54:27.000 255 33472.50 538.71 2283.84 31.70 2014-09-12 20:54:28.000 255 33472.62 538.72 2283.80 31.70 2014-09-12 20:54:29.000 255 33472.57 538.76 2283.83 31.70 2014-09-12 20:54:30.000 255 33472.47 538.79 2283.87 31.70 2014-09-12 20:54:31.000 255 33472.52 538.81 2283.75 31.70 2014-09-12 20:54:32.000 255 33472.59 538.86 2283.76 31.70 2014-09-12 20:54:33.000 255 33472.49 538.84 2283.76 31.70 2014-09-12 20:54:34.000 255 33472.49 538.93 2283.66 31.70 2014-09-12 20:54:35.000 255 33472.55 538.92 2283.76 31.70 2014-09-12 20:54:36.000 255 33472.53 539.00 2283.71 31.70 2014-09-12 20:54:37.000 255 33472.63 538.97 2283.69 31.70 2014-09-12 20:54:38.000 255 33472.37 538.99 2283.72 31.70 2014-09-12 20:54:39.000 255 33472.46 539.01 2283.78 31.70 2014-09-12 20:54:40.000 255 33472.51 539.04 2283.75 31.70 2014-09-12 20:54:41.000 255 33472.40 539.05 2283.73 31.70 2014-09-12 20:54:42.000 255 33472.44 539.03 2283.76 31.70 2014-09-12 20:54:43.000 255 33472.35 539.09 2283.78 31.70 2014-09-12 20:54:44.000 255 33472.25 539.11 2283.73 31.70 2014-09-12 20:54:45.000 255 33472.30 539.06 2283.70 31.70 2014-09-12 20:54:46.000 255 33472.32 539.12 2283.69 31.70 2014-09-12 20:54:47.000 255 33472.39 539.13 2283.81 31.70 2014-09-12 20:54:48.000 255 33472.25 539.11 2283.76 31.70 2014-09-12 20:54:48.000 255 33472.31 539.14 2283.75 31.70 2014-09-12 20:54:50.000 255 33472.28 539.10 2283.82 31.70 2014-09-12 20:54:51.000 255 33472.27 539.16 2283.72 31.70 2014-09-12 20:54:52.000 255 33472.27 539.13 2283.76 31.70 2014-09-12 20:54:53.000 255 33472.25 539.12 2283.83 31.70 2014-09-12 20:54:54.000 255 33472.15 539.09 2283.81 31.70 2014-09-12 20:54:55.000 255 33472.36 539.13 2283.80 31.70 2014-09-12 20:54:56.000 255 33472.28 539.08 2283.72 31.70 2014-09-12 20:54:57.000 255 33472.23 539.11 2283.69 31.70 2014-09-12 20:54:58.000 255 33472.22 539.08 2283.77 31.70 2014-09-12 20:54:59.000 255 33472.27 539.09 2283.77 31.70 2014-09-12 20:55:00.000 255 33472.28 539.08 2283.81 31.70 2014-09-12 20:55:01.000 255 33472.34 539.08 2283.80 31.70 2014-09-12 20:55:01.000 255 33472.28 539.02 2283.78 31.70 2014-09-12 20:55:03.000 255 33472.26 539.00 2283.81 31.70 2014-09-12 20:55:04.000 255 33472.24 539.00 2283.81 31.70 2014-09-12 20:55:05.000 255 33472.38 539.02 2283.81 31.70 2014-09-12 20:55:06.000 255 33472.28 538.96 2283.82 31.70 2014-09-12 20:55:07.000 255 33472.40 538.96 2283.84 31.70 2014-09-12 20:55:08.000 255 33472.32 538.95 2283.70 31.70 2014-09-12 20:55:09.000 255 33472.44 538.89 2283.78 31.70 2014-09-12 20:55:10.000 255 33472.38 538.91 2283.71 31.70 2014-09-12 20:55:11.000 255 33472.47 538.90 2283.78 31.70 2014-09-12 20:55:12.000 255 33472.53 538.88 2283.70 31.70 2014-09-12 20:55:13.000 255 33472.46 538.91 2283.62 31.70 2014-09-12 20:55:14.000 255 33472.39 538.91 2283.66 31.70 2014-09-12 20:55:15.000 255 33472.42 538.89 2283.74 31.70 2014-09-12 20:55:16.000 255 33472.55 538.84 2283.65 31.70 2014-09-12 20:55:17.000 255 33472.54 538.82 2283.59 31.70 2014-09-12 20:55:18.000 255 33472.56 538.81 2283.70 31.70 2014-09-12 20:55:19.000 255 33472.61 538.85 2283.59 31.70 2014-09-12 20:55:20.000 255 33472.68 538.80 2283.56 31.70 2014-09-12 20:55:21.000 255 33472.67 538.82 2283.54 31.70 2014-09-12 20:55:22.000 255 33472.77 538.84 2283.65 31.70 2014-09-12 20:55:23.000 255 33472.74 538.82 2283.60 31.70 2014-09-12 20:55:24.000 255 33472.75 538.80 2283.64 31.70 2014-09-12 20:55:25.000 255 33472.89 538.83 2283.56 31.70 2014-09-12 20:55:26.000 255 33472.77 538.77 2283.50 31.70 2014-09-12 20:55:27.000 255 33472.78 538.77 2283.51 31.70 2014-09-12 20:55:28.000 255 33472.75 538.78 2283.48 31.70 2014-09-12 20:55:29.000 255 33472.86 538.76 2283.50 31.70 2014-09-12 20:55:30.000 255 33472.92 538.79 2283.46 31.70 2014-09-12 20:55:31.000 255 33472.83 538.76 2283.45 31.70 2014-09-12 20:55:32.000 255 33472.97 538.76 2283.43 31.70 2014-09-12 20:55:33.000 255 33472.82 538.77 2283.46 31.70 2014-09-12 20:55:34.000 255 33472.84 538.76 2283.42 31.70 2014-09-12 20:55:35.000 255 33472.99 538.76 2283.44 31.70 2014-09-12 20:55:36.000 255 33472.89 538.74 2283.45 31.70 2014-09-12 20:55:37.000 255 33473.01 538.78 2283.39 31.70 2014-09-12 20:55:38.000 255 33472.99 538.80 2283.36 31.70 2014-09-12 20:55:39.000 255 33473.00 538.82 2283.42 31.70 2014-09-12 20:55:40.000 255 33473.08 538.80 2283.41 31.70 2014-09-12 20:55:41.000 255 33473.14 538.81 2283.43 31.70 2014-09-12 20:55:42.000 255 33473.18 538.81 2283.39 31.70 2014-09-12 20:55:42.000 255 33473.23 538.81 2283.36 31.70 2014-09-12 20:55:44.000 255 33473.22 538.81 2283.43 31.70 2014-09-12 20:55:45.000 255 33473.18 538.80 2283.39 31.70 2014-09-12 20:55:46.000 255 33473.26 538.83 2283.32 31.70 2014-09-12 20:55:47.000 255 33473.29 538.86 2283.31 31.70 2014-09-12 20:55:48.000 255 33473.31 538.87 2283.35 31.70 2014-09-12 20:55:49.000 255 33473.24 538.90 2283.29 31.70 2014-09-12 20:55:50.000 255 33473.46 538.94 2283.32 31.70 2014-09-12 20:55:51.000 255 33473.37 538.98 2283.28 31.70 2014-09-12 20:55:52.000 255 33473.49 539.02 2283.27 31.70 2014-09-12 20:55:53.000 255 33473.50 539.00 2283.33 31.70 2014-09-12 20:55:54.000 255 33473.49 539.03 2283.20 31.70 2014-09-12 20:55:55.000 255 33473.49 539.01 2283.31 31.70 2014-09-12 20:55:55.000 255 33473.47 539.00 2283.28 31.70 2014-09-12 20:55:57.000 255 33473.45 539.03 2283.28 31.70 2014-09-12 20:55:58.000 255 33473.50 539.13 2283.35 31.70 2014-09-12 20:55:59.000 255 33473.45 539.11 2283.33 31.70 2014-09-12 20:56:00.000 255 33473.44 539.08 2283.31 31.70 2014-09-12 20:56:01.000 255 33473.45 539.15 2283.23 31.70 2014-09-12 20:56:02.000 255 33473.54 539.11 2283.33 31.70 2014-09-12 20:56:03.000 255 33473.31 539.15 2283.28 31.70 2014-09-12 20:56:04.000 255 33473.44 539.14 2283.27 31.70 2014-09-12 20:56:05.000 255 33473.34 539.10 2283.26 31.70 2014-09-12 20:56:06.000 255 33473.43 539.08 2283.34 31.70 2014-09-12 20:56:07.000 255 33473.18 539.06 2283.29 31.70 2014-09-12 20:56:08.000 255 33473.32 539.11 2283.26 31.70 2014-09-12 20:56:09.000 255 33473.24 539.06 2283.23 31.70 2014-09-12 20:56:10.000 255 33473.32 539.11 2283.31 31.70 2014-09-12 20:56:11.000 255 33473.35 539.11 2283.35 31.70 2014-09-12 20:56:12.000 255 33473.29 539.05 2283.28 31.70 2014-09-12 20:56:13.000 255 33473.35 539.06 2283.37 31.70 2014-09-12 20:56:14.000 255 33473.41 539.03 2283.30 31.70 2014-09-12 20:56:15.000 255 33473.43 539.05 2283.29 31.70 2014-09-12 20:56:16.000 255 33473.48 539.00 2283.35 31.70 2014-09-12 20:56:17.000 255 33473.52 539.02 2283.31 31.70 2014-09-12 20:56:18.000 255 33473.56 538.99 2283.21 31.70 2014-09-12 20:56:19.000 255 33473.50 538.93 2283.31 31.70 2014-09-12 20:56:20.000 255 33473.62 538.94 2283.34 31.70 2014-09-12 20:56:21.000 255 33473.61 538.94 2283.28 31.70 2014-09-12 20:56:22.000 255 33473.68 538.95 2283.34 31.70 2014-09-12 20:56:23.000 255 33473.73 538.96 2283.33 31.70 2014-09-12 20:56:24.000 255 33473.70 538.96 2283.25 31.70 2014-09-12 20:56:25.000 255 33473.71 538.92 2283.20 31.70 2014-09-12 20:56:26.000 255 33473.83 538.94 2283.28 31.70 2014-09-12 20:56:27.000 255 33473.78 538.90 2283.24 31.70 2014-09-12 20:56:28.000 255 33473.80 538.88 2283.32 31.70 2014-09-12 20:56:29.000 255 33473.79 538.88 2283.13 31.70 2014-09-12 20:56:30.000 255 33473.86 538.86 2283.29 31.70 2014-09-12 20:56:31.000 255 33473.86 538.85 2283.17 31.70 2014-09-12 20:56:32.000 255 33473.92 538.86 2283.25 31.70 2014-09-12 20:56:33.000 255 33473.92 538.84 2283.25 31.70 2014-09-12 20:56:34.000 255 33473.95 538.86 2283.29 31.70 2014-09-12 20:56:35.000 255 33473.98 538.83 2283.12 31.70 2014-09-12 20:56:36.000 255 33474.02 538.82 2283.13 31.70 2014-09-12 20:56:36.000 255 33474.07 538.81 2283.10 31.70 2014-09-12 20:56:38.000 255 33474.05 538.81 2283.14 31.70 2014-09-12 20:56:39.000 255 33474.05 538.82 2283.14 31.70 2014-09-12 20:56:40.000 255 33474.15 538.80 2283.05 31.70 2014-09-12 20:56:41.000 255 33474.24 538.79 2283.08 31.70 2014-09-12 20:56:42.000 255 33474.18 538.83 2283.09 31.70 2014-09-12 20:56:43.000 255 33474.07 538.82 2283.10 31.70 2014-09-12 20:56:44.000 255 33474.27 538.81 2283.07 31.70 2014-09-12 20:56:45.000 255 33474.25 538.81 2283.06 31.70 2014-09-12 20:56:46.000 255 33474.28 538.80 2283.00 31.70 2014-09-12 20:56:47.000 255 33474.16 538.80 2283.08 31.70 2014-09-12 20:56:48.000 255 33474.20 538.76 2282.99 31.70 2014-09-12 20:56:49.000 255 33474.22 538.76 2283.16 31.70 2014-09-12 20:56:49.000 255 33474.21 538.78 2283.13 31.70 2014-09-12 20:56:51.000 255 33474.25 538.81 2283.06 31.70 2014-09-12 20:56:52.000 255 33474.22 538.84 2282.99 31.70 2014-09-12 20:56:53.000 255 33474.23 538.86 2283.05 31.70 2014-09-12 20:56:54.000 255 33474.27 538.89 2283.00 31.70 2014-09-12 20:56:55.000 255 33474.17 538.94 2282.97 31.70 2014-09-12 20:56:56.000 255 33474.23 538.94 2283.04 31.70 2014-09-12 20:56:57.000 255 33474.23 538.93 2282.91 31.70 2014-09-12 20:56:58.000 255 33474.15 539.00 2283.04 31.70 2014-09-12 20:56:59.000 255 33474.20 538.97 2283.13 31.70 2014-09-12 20:57:00.000 255 33474.22 539.02 2283.03 31.70 2014-09-12 20:57:01.000 255 33474.11 539.03 2283.01 31.70 2014-09-12 20:57:02.000 255 33474.10 539.01 2283.14 31.70 2014-09-12 20:57:03.000 255 33474.11 538.99 2283.05 31.70 2014-09-12 20:57:04.000 255 33474.05 539.01 2283.07 31.70 2014-09-12 20:57:05.000 255 33474.04 539.02 2283.11 31.70 2014-09-12 20:57:06.000 255 33474.05 538.99 2283.05 31.70 2014-09-12 20:57:07.000 255 33473.99 539.07 2283.14 31.70 2014-09-12 20:57:08.000 255 33473.96 539.04 2283.07 31.70 2014-09-12 20:57:09.000 255 33473.86 539.03 2283.09 31.70 2014-09-12 20:57:10.000 255 33473.90 539.01 2283.09 31.70 2014-09-12 20:57:11.000 255 33473.93 539.00 2283.04 31.70 2014-09-12 20:57:12.000 255 33473.81 538.98 2283.10 31.70 2014-09-12 20:57:13.000 255 33473.90 539.01 2283.13 31.70 2014-09-12 20:57:14.000 255 33473.94 538.99 2283.16 31.70 2014-09-12 20:57:15.000 255 33473.90 538.97 2283.13 31.70 2014-09-12 20:57:16.000 255 33473.92 538.96 2283.15 31.70 2014-09-12 20:57:17.000 255 33473.92 538.96 2283.17 31.70 2014-09-12 20:57:18.000 255 33473.90 538.93 2283.20 31.70 2014-09-12 20:57:19.000 255 33473.91 538.95 2283.15 31.70 2014-09-12 20:57:20.000 255 33473.92 538.94 2283.19 31.70 2014-09-12 20:57:21.000 255 33473.90 538.96 2283.14 31.70 2014-09-12 20:57:22.000 255 33473.88 538.95 2283.19 31.70 2014-09-12 20:57:23.000 255 33473.91 538.90 2283.22 31.70 2014-09-12 20:57:24.000 255 33473.91 538.95 2283.13 31.70 2014-09-12 20:57:25.000 255 33474.04 538.91 2283.20 31.70 2014-09-12 20:57:26.000 255 33474.06 538.94 2283.16 31.70 2014-09-12 20:57:27.000 255 33474.07 538.92 2283.15 31.70 2014-09-12 20:57:28.000 255 33474.05 538.91 2283.21 31.70 2014-09-12 20:57:29.000 255 33474.07 538.99 2283.17 31.70 2014-09-12 20:57:30.000 255 33474.10 538.95 2283.18 31.70 2014-09-12 20:57:30.000 255 33474.15 538.90 2283.13 31.70 2014-09-12 20:57:32.000 255 33474.27 538.90 2283.13 31.70 2014-09-12 20:57:33.000 255 33474.13 538.89 2283.10 31.70 2014-09-12 20:57:34.000 255 33474.25 538.93 2283.21 31.70 2014-09-12 20:57:35.000 255 33474.32 538.90 2283.25 31.70 2014-09-12 20:57:36.000 255 33474.33 538.91 2283.18 31.70 2014-09-12 20:57:37.000 255 33474.32 538.92 2283.10 31.70 2014-09-12 20:57:38.000 255 33474.44 538.88 2283.11 31.70 2014-09-12 20:57:39.000 255 33474.41 538.86 2283.13 31.70 2014-09-12 20:57:40.000 255 33474.48 538.89 2283.09 31.70 2014-09-12 20:57:41.000 255 33474.54 538.91 2283.03 31.70 2014-09-12 20:57:42.000 255 33474.58 538.93 2283.05 31.70 2014-09-12 20:57:43.000 255 33474.68 538.93 2283.10 31.70 2014-09-12 20:57:43.000 255 33474.72 538.93 2283.04 31.70 2014-09-12 20:57:45.000 255 33474.66 538.92 2282.99 31.70 2014-09-12 20:57:46.000 255 33474.58 538.92 2283.07 31.70 2014-09-12 20:57:47.000 255 33474.63 538.98 2283.01 31.70 2014-09-12 20:57:48.000 255 33474.61 538.97 2283.01 31.70 2014-09-12 20:57:49.000 255 33474.54 538.97 2283.01 31.70 2014-09-12 20:57:50.000 255 33474.63 538.98 2283.02 31.70 2014-09-12 20:57:51.000 255 33474.57 539.00 2283.01 31.70 2014-09-12 20:57:52.000 255 33474.59 538.98 2282.99 31.70 2014-09-12 20:57:53.000 255 33474.59 538.97 2283.04 31.70 2014-09-12 20:57:54.000 255 33474.60 538.97 2283.01 31.70 2014-09-12 20:57:55.000 255 33474.43 538.97 2282.97 31.70 2014-09-12 20:57:56.000 255 33474.48 539.00 2283.02 31.70 2014-09-12 20:57:57.000 255 33474.43 539.00 2282.96 31.70 2014-09-12 20:57:58.000 255 33474.53 539.03 2283.09 31.70 2014-09-12 20:57:59.000 255 33474.41 539.03 2283.00 31.70 2014-09-12 20:58:00.000 255 33474.42 539.06 2282.95 31.70 2014-09-12 20:58:01.000 255 33474.50 539.07 2282.92 31.70 2014-09-12 20:58:02.000 255 33474.30 539.03 2283.01 31.70 2014-09-12 20:58:03.000 255 33474.37 539.07 2283.01 31.70 2014-09-12 20:58:04.000 255 33474.35 539.00 2283.01 31.70 2014-09-12 20:58:05.000 255 33474.34 539.03 2283.01 31.70 2014-09-12 20:58:06.000 255 33474.26 539.05 2283.02 31.70 2014-09-12 20:58:07.000 255 33474.23 539.10 2283.00 31.70 2014-09-12 20:58:08.000 255 33474.30 539.09 2283.10 31.70 2014-09-12 20:58:09.000 255 33474.25 539.05 2283.11 31.70 2014-09-12 20:58:10.000 255 33474.29 539.02 2283.21 31.70 2014-09-12 20:58:11.000 255 33474.36 539.02 2283.15 31.70 2014-09-12 20:58:12.000 255 33474.32 539.01 2283.11 31.70 2014-09-12 20:58:13.000 255 33474.36 539.05 2283.12 31.70 2014-09-12 20:58:14.000 255 33474.32 539.02 2283.13 31.70 2014-09-12 20:58:15.000 255 33474.38 538.99 2283.13 31.70 2014-09-12 20:58:16.000 255 33474.30 538.99 2283.07 31.70 2014-09-12 20:58:17.000 255 33474.35 538.97 2283.11 31.70 2014-09-12 20:58:18.000 255 33474.26 538.99 2283.09 31.70 2014-09-12 20:58:19.000 255 33474.41 538.91 2283.13 31.70 2014-09-12 20:58:20.000 255 33474.33 538.97 2283.12 31.70 2014-09-12 20:58:21.000 255 33474.30 538.95 2283.13 31.70 2014-09-12 20:58:22.000 255 33474.42 538.96 2283.13 31.70 2014-09-12 20:58:23.000 255 33474.40 538.95 2283.18 31.70 2014-09-12 20:58:24.000 255 33474.40 538.93 2283.14 31.70 2014-09-12 20:58:24.000 255 33474.39 538.91 2283.07 31.70 2014-09-12 20:58:26.000 255 33474.34 538.96 2283.18 31.70 2014-09-12 20:58:27.000 255 33474.53 538.89 2283.17 31.70 2014-09-12 20:58:28.000 255 33474.47 538.92 2283.18 31.70 2014-09-12 20:58:29.000 255 33474.57 538.88 2283.13 31.70 2014-09-12 20:58:30.000 255 33474.59 538.90 2283.08 31.70 2014-09-12 20:58:31.000 255 33474.61 538.90 2283.05 31.70 2014-09-12 20:58:32.000 255 33474.55 538.89 2283.16 31.70 2014-09-12 20:58:33.000 255 33474.64 538.90 2283.07 31.70 2014-09-12 20:58:34.000 255 33474.67 538.91 2283.10 31.70 2014-09-12 20:58:35.000 255 33474.63 538.91 2283.17 31.70 2014-09-12 20:58:36.000 255 33474.61 538.90 2283.00 31.70 2014-09-12 20:58:37.000 255 33474.67 538.94 2283.10 31.70 2014-09-12 20:58:37.000 255 33474.77 538.91 2283.07 31.70 2014-09-12 20:58:39.000 255 33474.69 538.88 2283.12 31.70 2014-09-12 20:58:40.000 255 33474.66 538.90 2283.04 31.70 2014-09-12 20:58:41.000 255 33474.64 538.86 2283.08 31.70 2014-09-12 20:58:42.000 255 33474.58 538.88 2283.00 31.70 2014-09-12 20:58:43.000 255 33474.67 538.86 2283.08 31.70 2014-09-12 20:58:44.000 255 33474.62 538.87 2283.07 31.70 2014-09-12 20:58:45.000 255 33474.73 538.87 2283.06 31.70 2014-09-12 20:58:46.000 255 33474.70 538.84 2283.04 31.70 2014-09-12 20:58:47.000 255 33474.77 538.86 2283.08 31.70 2014-09-12 20:58:48.000 255 33474.73 538.89 2283.07 31.70 2014-09-12 20:58:49.000 255 33474.75 538.89 2283.04 31.70 2014-09-12 20:58:50.000 255 33474.79 538.88 2283.12 31.70 2014-09-12 20:58:51.000 255 33474.86 538.90 2283.06 31.70 2014-09-12 20:58:52.000 255 33474.94 538.97 2283.00 31.70 2014-09-12 20:58:53.000 255 33474.94 538.95 2282.94 31.70 2014-09-12 20:58:54.000 255 33474.86 538.96 2282.99 31.70 2014-09-12 20:58:55.000 255 33474.93 538.97 2283.02 31.70 2014-09-12 20:58:56.000 255 33474.89 538.95 2283.00 31.70 2014-09-12 20:58:57.000 255 33474.88 538.98 2283.03 31.70 2014-09-12 20:58:58.000 255 33474.94 538.93 2283.01 31.70 2014-09-12 20:58:59.000 255 33475.00 538.94 2282.95 31.70 2014-09-12 20:59:00.000 255 33474.92 538.92 2282.93 31.70 2014-09-12 20:59:01.000 255 33474.96 538.97 2283.07 31.70 2014-09-12 20:59:02.000 255 33474.85 538.95 2282.92 31.70 2014-09-12 20:59:03.000 255 33474.92 538.92 2282.90 31.70 2014-09-12 20:59:04.000 255 33475.01 539.04 2283.00 31.70 2014-09-12 20:59:05.000 255 33474.91 538.98 2283.01 31.70 2014-09-12 20:59:06.000 255 33474.99 539.00 2283.15 31.70 2014-09-12 20:59:07.000 255 33474.97 538.96 2282.95 31.70 2014-09-12 20:59:08.000 255 33475.03 538.96 2282.99 31.70 2014-09-12 20:59:09.000 255 33474.87 539.00 2282.97 31.70 2014-09-12 20:59:10.000 255 33474.97 538.99 2283.00 31.70 2014-09-12 20:59:11.000 255 33474.85 538.96 2282.91 31.70 2014-09-12 20:59:12.000 255 33474.93 538.89 2282.98 31.70 2014-09-12 20:59:13.000 255 33474.88 538.95 2282.96 31.70 2014-09-12 20:59:14.000 255 33474.88 538.93 2282.91 31.70 2014-09-12 20:59:15.000 255 33474.85 538.95 2282.94 31.70 2014-09-12 20:59:16.000 255 33474.88 538.90 2282.95 31.70 2014-09-12 20:59:17.000 255 33474.92 538.88 2282.99 31.70 2014-09-12 20:59:18.000 255 33474.89 538.85 2283.02 31.70 2014-09-12 20:59:18.000 255 33474.92 538.87 2282.96 31.70 2014-09-12 20:59:20.000 255 33474.99 538.83 2282.94 31.70 2014-09-12 20:59:21.000 255 33474.97 538.82 2282.92 31.70 2014-09-12 20:59:22.000 255 33474.93 538.78 2282.95 31.70 2014-09-12 20:59:23.000 255 33474.88 538.79 2282.99 31.70 2014-09-12 20:59:24.000 255 33474.85 538.79 2282.97 31.70 2014-09-12 20:59:25.000 255 33474.90 538.80 2283.07 31.70 2014-09-12 20:59:26.000 255 33474.97 538.79 2283.00 31.70 2014-09-12 20:59:27.000 255 33474.84 538.77 2282.96 31.70 2014-09-12 20:59:28.000 255 33474.83 538.78 2283.03 31.70 2014-09-12 20:59:29.000 255 33474.92 538.75 2283.04 31.70 2014-09-12 20:59:30.000 255 33474.95 538.72 2282.94 31.70 2014-09-12 20:59:31.000 255 33474.89 538.72 2282.89 31.70 2014-09-12 20:59:31.000 255 33474.99 538.69 2282.96 31.70 2014-09-12 20:59:33.000 255 33474.91 538.68 2282.99 31.70 2014-09-12 20:59:34.000 255 33474.89 538.70 2282.94 31.70 2014-09-12 20:59:35.000 255 33474.98 538.70 2282.91 31.70 2014-09-12 20:59:36.000 255 33474.99 538.71 2282.94 31.70 2014-09-12 20:59:37.000 255 33474.97 538.71 2283.00 31.70 2014-09-12 20:59:38.000 255 33474.96 538.75 2282.91 31.70 2014-09-12 20:59:39.000 255 33475.06 538.72 2282.97 31.70 2014-09-12 20:59:40.000 255 33474.94 538.75 2282.98 31.70 2014-09-12 20:59:41.000 255 33475.01 538.74 2282.86 31.70 2014-09-12 20:59:42.000 255 33475.01 538.73 2283.01 31.70 2014-09-12 20:59:43.000 255 33475.01 538.71 2282.90 31.70 2014-09-12 20:59:44.000 255 33475.00 538.75 2282.94 31.70 2014-09-12 20:59:45.000 255 33474.91 538.75 2282.94 31.70 2014-09-12 20:59:46.000 255 33474.86 538.80 2282.92 31.70 2014-09-12 20:59:47.000 255 33474.89 538.84 2282.86 31.70 2014-09-12 20:59:48.000 255 33474.89 538.84 2282.94 31.70 2014-09-12 20:59:49.000 255 33475.00 538.85 2282.95 31.70 2014-09-12 20:59:50.000 255 33475.02 538.81 2282.90 31.70 2014-09-12 20:59:51.000 255 33474.98 538.84 2282.91 31.70 2014-09-12 20:59:52.000 255 33475.08 538.83 2282.94 31.70 2014-09-12 20:59:53.000 255 33475.08 538.87 2282.98 31.70 2014-09-12 20:59:54.000 255 33475.07 538.86 2283.03 31.70 2014-09-12 20:59:55.000 255 33475.12 538.84 2282.96 31.70 2014-09-12 20:59:56.000 255 33475.22 538.80 2283.01 31.70 2014-09-12 20:59:57.000 255 33475.21 538.81 2283.01 31.70 2014-09-12 20:59:58.000 255 33475.31 538.79 2282.97 31.70 2014-09-12 20:59:59.000 255 33475.38 538.73 2282.94 31.70 2014-09-12 21:00:00.000 255 33475.45 538.74 2282.89 31.70 2014-09-12 21:00:01.000 255 33475.33 538.76 2282.94 31.70 2014-09-12 21:00:02.000 255 33475.53 538.73 2282.92 31.70 2014-09-12 21:00:03.000 255 33475.57 538.74 2282.94 31.70 2014-09-12 21:00:04.000 255 33475.55 538.74 2282.94 31.70 2014-09-12 21:00:05.000 255 33475.72 538.71 2282.91 31.70 2014-09-12 21:00:06.000 255 33475.64 538.67 2282.85 31.70 2014-09-12 21:00:07.000 255 33475.68 538.70 2282.91 31.70 2014-09-12 21:00:08.000 255 33475.82 538.66 2282.86 31.70 2014-09-12 21:00:09.000 255 33475.72 538.66 2282.82 31.70 2014-09-12 21:00:10.000 255 33475.78 538.64 2282.86 31.70 2014-09-12 21:00:11.000 255 33475.75 538.63 2282.88 31.70 2014-09-12 21:00:12.000 255 33475.79 538.66 2282.89 31.70 2014-09-12 21:00:12.000 255 33475.75 538.66 2282.78 31.70 2014-09-12 21:00:14.000 255 33475.84 538.63 2282.83 31.70 2014-09-12 21:00:15.000 255 33475.87 538.65 2282.85 31.70 2014-09-12 21:00:16.000 255 33475.87 538.59 2282.82 31.70 2014-09-12 21:00:17.000 255 33475.88 538.63 2282.82 31.70 2014-09-12 21:00:18.000 255 33475.91 538.58 2282.79 31.70 2014-09-12 21:00:19.000 255 33476.04 538.59 2282.84 31.70 2014-09-12 21:00:20.000 255 33475.89 538.55 2282.75 31.70 2014-09-12 21:00:21.000 255 33475.97 538.52 2282.75 31.70 2014-09-12 21:00:22.000 255 33476.01 538.54 2282.69 31.70 2014-09-12 21:00:23.000 255 33476.00 538.56 2282.76 31.70 2014-09-12 21:00:24.000 255 33476.06 538.51 2282.67 31.70 2014-09-12 21:00:25.000 255 33476.08 538.53 2282.69 31.70 2014-09-12 21:00:25.000 255 33476.15 538.49 2282.73 31.70 2014-09-12 21:00:27.000 255 33476.18 538.54 2282.72 31.70 2014-09-12 21:00:28.000 255 33476.21 538.52 2282.70 31.70 2014-09-12 21:00:29.000 255 33476.19 538.51 2282.69 31.70 2014-09-12 21:00:30.000 255 33476.23 538.55 2282.72 31.70 2014-09-12 21:00:31.000 255 33476.15 538.55 2282.68 31.70 2014-09-12 21:00:32.000 255 33476.36 538.57 2282.69 31.70 2014-09-12 21:00:33.000 255 33476.31 538.51 2282.69 31.70 2014-09-12 21:00:34.000 255 33476.19 538.47 2282.70 31.70 2014-09-12 21:00:35.000 255 33476.28 538.50 2282.70 31.70 2014-09-12 21:00:36.000 255 33476.28 538.52 2282.64 31.70 2014-09-12 21:00:37.000 255 33476.22 538.52 2282.73 31.70 2014-09-12 21:00:38.000 255 33476.44 538.50 2282.76 31.70 2014-09-12 21:00:39.000 255 33476.47 538.54 2282.77 31.70 2014-09-12 21:00:40.000 255 33476.39 538.56 2282.76 31.70 2014-09-12 21:00:41.000 255 33476.39 538.56 2282.69 31.70 2014-09-12 21:00:42.000 255 33476.29 538.52 2282.69 31.70 2014-09-12 21:00:43.000 255 33476.21 538.60 2282.70 31.70 2014-09-12 21:00:44.000 255 33476.19 538.57 2282.57 31.70 2014-09-12 21:00:45.000 255 33476.16 538.58 2282.68 31.70 2014-09-12 21:00:46.000 255 33476.11 538.58 2282.69 31.70 2014-09-12 21:00:47.000 255 33476.28 538.61 2282.70 31.70 2014-09-12 21:00:48.000 255 33476.18 538.63 2282.69 31.70 2014-09-12 21:00:49.000 255 33476.34 538.65 2282.73 31.70 2014-09-12 21:00:50.000 255 33476.32 538.64 2282.70 31.70 2014-09-12 21:00:51.000 255 33476.38 538.62 2282.71 31.70 2014-09-12 21:00:52.000 255 33476.38 538.63 2282.67 31.70 2014-09-12 21:00:53.000 255 33476.29 538.62 2282.70 31.70 2014-09-12 21:00:54.000 255 33476.37 538.63 2282.60 31.70 2014-09-12 21:00:55.000 255 33476.35 538.66 2282.70 31.70 2014-09-12 21:00:56.000 255 33476.39 538.63 2282.73 31.70 2014-09-12 21:00:57.000 255 33476.38 538.62 2282.67 31.70 2014-09-12 21:00:58.000 255 33476.41 538.62 2282.65 31.70 2014-09-12 21:00:59.000 255 33476.43 538.60 2282.72 31.70 2014-09-12 21:01:00.000 255 33476.46 538.61 2282.66 31.70 2014-09-12 21:01:01.000 255 33476.57 538.64 2282.69 31.70 2014-09-12 21:01:02.000 255 33476.56 538.66 2282.72 31.70 2014-09-12 21:01:03.000 255 33476.59 538.72 2282.75 31.70 2014-09-12 21:01:04.000 255 33476.54 538.67 2282.72 31.70 2014-09-12 21:01:05.000 255 33476.51 538.61 2282.72 31.70 2014-09-12 21:01:06.000 255 33476.40 538.69 2282.80 31.70 2014-09-12 21:01:06.000 255 33476.36 538.66 2282.73 31.70 2014-09-12 21:01:08.000 255 33476.48 538.63 2282.65 31.70 2014-09-12 21:01:09.000 255 33476.34 538.61 2282.64 31.70 2014-09-12 21:01:10.000 255 33476.44 538.63 2282.72 31.70 2014-09-12 21:01:11.000 255 33476.33 538.63 2282.78 31.70 2014-09-12 21:01:12.000 255 33476.32 538.68 2282.78 31.70 2014-09-12 21:01:13.000 255 33476.51 538.68 2282.68 31.70 2014-09-12 21:01:14.000 255 33476.43 538.67 2282.80 31.70 2014-09-12 21:01:15.000 255 33476.44 538.67 2282.76 31.70 2014-09-12 21:01:16.000 255 33476.53 538.69 2282.84 31.70 2014-09-12 21:01:17.000 255 33476.36 538.71 2282.76 31.70 2014-09-12 21:01:18.000 255 33476.28 538.71 2282.78 31.70 2014-09-12 21:01:19.000 255 33476.34 538.70 2282.71 31.70 2014-09-12 21:01:19.000 255 33476.12 538.73 2282.81 31.70 2014-09-12 21:01:21.000 255 33476.12 538.73 2282.82 31.70 2014-09-12 21:01:22.000 255 33476.22 538.72 2282.80 31.70 2014-09-12 21:01:23.000 255 33476.04 538.70 2282.86 31.70 2014-09-12 21:01:24.000 255 33476.10 538.70 2282.78 31.70 2014-09-12 21:01:25.000 255 33476.13 538.70 2282.86 31.70 2014-09-12 21:01:26.000 255 33476.24 538.70 2282.88 31.70 2014-09-12 21:01:27.000 255 33476.16 538.68 2282.90 31.70 2014-09-12 21:01:28.000 255 33476.22 538.73 2282.91 31.70 2014-09-12 21:01:29.000 255 33476.29 538.66 2282.91 31.70 2014-09-12 21:01:30.000 255 33476.24 538.73 2282.89 31.70 2014-09-12 21:01:31.000 255 33476.11 538.72 2282.89 31.70 2014-09-12 21:01:32.000 255 33476.01 538.67 2282.91 31.70 2014-09-12 21:01:33.000 255 33475.98 538.66 2282.85 31.70 2014-09-12 21:01:34.000 255 33475.94 538.65 2282.92 31.70 2014-09-12 21:01:35.000 255 33475.89 538.62 2282.93 31.70 2014-09-12 21:01:36.000 255 33475.85 538.62 2282.88 31.70 2014-09-12 21:01:37.000 255 33475.88 538.56 2282.98 31.70 2014-09-12 21:01:38.000 255 33475.84 538.55 2283.01 31.70 2014-09-12 21:01:39.000 255 33475.91 538.55 2282.97 31.70 2014-09-12 21:01:40.000 255 33475.85 538.53 2282.89 31.70 2014-09-12 21:01:41.000 255 33476.00 538.52 2282.99 31.70 2014-09-12 21:01:42.000 255 33475.94 538.54 2282.97 31.70 2014-09-12 21:01:43.000 255 33476.06 538.46 2283.00 31.70 2014-09-12 21:01:44.000 255 33476.15 538.47 2282.95 31.70 2014-09-12 21:01:45.000 255 33476.10 538.45 2282.97 31.70 2014-09-12 21:01:46.000 255 33476.12 538.38 2282.98 31.70 2014-09-12 21:01:47.000 255 33476.25 538.30 2283.00 31.70 2014-09-12 21:01:48.000 255 33476.22 538.31 2283.09 31.70 2014-09-12 21:01:49.000 255 33476.18 538.26 2282.98 31.70 2014-09-12 21:01:50.000 255 33476.29 538.28 2283.01 31.70 2014-09-12 21:01:51.000 255 33476.28 538.26 2282.94 31.70 2014-09-12 21:01:52.000 255 33476.35 538.26 2282.95 31.70 2014-09-12 21:01:53.000 255 33476.25 538.27 2282.94 31.70 2014-09-12 21:01:54.000 255 33476.22 538.22 2282.93 31.70 2014-09-12 21:01:55.000 255 33476.40 538.29 2282.95 31.70 2014-09-12 21:01:56.000 255 33476.35 538.29 2282.91 31.70 2014-09-12 21:01:57.000 255 33476.36 538.28 2282.97 31.70 2014-09-12 21:01:58.000 255 33476.40 538.28 2282.92 31.70 2014-09-12 21:01:59.000 255 33476.55 538.25 2283.00 31.70 2014-09-12 21:02:00.000 255 33476.53 538.25 2282.94 31.70 2014-09-12 21:02:00.000 255 33476.65 538.28 2282.97 31.70 2014-09-12 21:02:02.000 255 33476.37 538.26 2282.95 31.70 2014-09-12 21:02:03.000 255 33476.54 538.23 2282.84 31.70 2014-09-12 21:02:04.000 255 33476.51 538.31 2282.90 31.70 2014-09-12 21:02:05.000 255 33476.44 538.30 2282.91 31.70 2014-09-12 21:02:06.000 255 33476.33 538.28 2282.80 31.70 2014-09-12 21:02:07.000 255 33476.63 538.34 2282.84 31.70 2014-09-12 21:02:08.000 255 33476.62 538.36 2282.85 31.70 2014-09-12 21:02:09.000 255 33476.64 538.34 2282.85 31.70 2014-09-12 21:02:10.000 255 33476.82 538.33 2282.87 31.70 2014-09-12 21:02:11.000 255 33476.81 538.36 2282.88 31.70 2014-09-12 21:02:12.000 255 33476.83 538.40 2282.79 31.70 2014-09-12 21:02:13.000 255 33476.79 538.42 2282.87 31.70 2014-09-12 21:02:13.000 255 33476.68 538.42 2282.93 31.70 2014-09-12 21:02:15.000 255 33476.65 538.41 2282.85 31.70 2014-09-12 21:02:16.000 255 33476.53 538.48 2282.78 31.70 2014-09-12 21:02:17.000 255 33476.37 538.51 2282.79 31.70 2014-09-12 21:02:18.000 255 33476.33 538.50 2282.91 31.70 2014-09-12 21:02:19.000 255 33476.32 538.57 2282.79 31.70 2014-09-12 21:02:20.000 255 33476.46 538.55 2282.87 31.70 2014-09-12 21:02:21.000 255 33476.40 538.55 2282.94 31.70 2014-09-12 21:02:22.000 255 33476.29 538.63 2282.97 31.70 2014-09-12 21:02:23.000 255 33476.31 538.63 2282.91 31.70 2014-09-12 21:02:24.000 255 33476.28 538.65 2282.91 31.70 2014-09-12 21:02:25.000 255 33476.29 538.64 2282.94 31.70 2014-09-12 21:02:26.000 255 33476.33 538.67 2282.98 31.70 2014-09-12 21:02:27.000 255 33476.16 538.66 2282.97 31.70 2014-09-12 21:02:28.000 255 33476.17 538.65 2282.92 31.70 2014-09-12 21:02:29.000 255 33476.10 538.64 2282.99 31.70 2014-09-12 21:02:30.000 255 33476.07 538.64 2283.05 31.70 2014-09-12 21:02:31.000 255 33476.00 538.71 2282.99 31.70 2014-09-12 21:02:32.000 255 33476.04 538.65 2283.04 31.70 2014-09-12 21:02:33.000 255 33475.95 538.66 2283.01 31.70 2014-09-12 21:02:34.000 255 33476.00 538.65 2283.08 31.70 2014-09-12 21:02:35.000 255 33475.99 538.68 2283.05 31.70 2014-09-12 21:02:36.000 255 33476.02 538.72 2283.10 31.70 2014-09-12 21:02:37.000 255 33475.94 538.70 2283.15 31.70 2014-09-12 21:02:38.000 255 33476.13 538.69 2283.17 31.70 2014-09-12 21:02:39.000 255 33476.03 538.62 2283.22 31.70 2014-09-12 21:02:40.000 255 33476.01 538.62 2283.10 31.70 2014-09-12 21:02:41.000 255 33476.04 538.63 2283.27 31.70 2014-09-12 21:02:42.000 255 33475.99 538.61 2283.17 31.70 2014-09-12 21:02:43.000 255 33476.04 538.58 2283.19 31.70 2014-09-12 21:02:44.000 255 33476.09 538.58 2283.25 31.70 2014-09-12 21:02:45.000 255 33475.92 538.55 2283.29 31.70 2014-09-12 21:02:46.000 255 33475.82 538.59 2283.11 31.70 2014-09-12 21:02:47.000 255 33475.86 538.56 2283.16 31.70 2014-09-12 21:02:48.000 255 33475.71 538.56 2283.23 31.70 2014-09-12 21:02:49.000 255 33475.77 538.52 2283.19 31.70 2014-09-12 21:02:50.000 255 33475.68 538.54 2283.27 31.70 2014-09-12 21:02:51.000 255 33475.61 538.52 2283.27 31.70 2014-09-12 21:02:52.000 255 33475.66 538.54 2283.25 31.70 2014-09-12 21:02:53.000 255 33475.69 538.55 2283.25 31.70 2014-09-12 21:02:54.000 255 33475.66 538.50 2283.24 31.70 2014-09-12 21:02:54.000 255 33475.62 538.52 2283.33 31.70 2014-09-12 21:02:56.000 255 33475.71 538.57 2283.27 31.70 2014-09-12 21:02:57.000 255 33475.58 538.55 2283.26 31.70 2014-09-12 21:02:58.000 255 33475.45 538.52 2283.30 31.70 2014-09-12 21:02:59.000 255 33475.29 538.59 2283.26 31.70 2014-09-12 21:03:00.000 255 33475.15 538.51 2283.30 31.70 2014-09-12 21:03:01.000 255 33475.04 538.52 2283.25 31.70 2014-09-12 21:03:02.000 255 33474.94 538.47 2283.31 31.70 2014-09-12 21:03:03.000 255 33474.85 538.41 2283.24 31.70 2014-09-12 21:03:04.000 255 33474.83 538.42 2283.36 31.70 2014-09-12 21:03:05.000 255 33474.72 538.44 2283.32 31.70 2014-09-12 21:03:06.000 255 33474.69 538.37 2283.38 31.70 2014-09-12 21:03:07.000 255 33474.68 538.39 2283.45 31.70 2014-09-12 21:03:07.000 255 33474.68 538.41 2283.46 31.70 2014-09-12 21:03:09.000 255 33474.61 538.34 2283.49 31.70 2014-09-12 21:03:10.000 255 33474.66 538.31 2283.43 31.70 2014-09-12 21:03:11.000 255 33474.66 538.33 2283.49 31.70 2014-09-12 21:03:12.000 255 33474.48 538.33 2283.48 31.70 2014-09-12 21:03:13.000 255 33474.36 538.31 2283.39 31.70 2014-09-12 21:03:14.000 255 33474.40 538.28 2283.47 31.70 2014-09-12 21:03:15.000 255 33474.20 538.25 2283.51 31.70 2014-09-12 21:03:16.000 255 33474.26 538.25 2283.54 31.70 2014-09-12 21:03:17.000 255 33474.26 538.26 2283.57 31.70 2014-09-12 21:03:18.000 255 33474.27 538.24 2283.54 31.70 2014-09-12 21:03:19.000 255 33474.25 538.20 2283.50 31.70 2014-09-12 21:03:20.000 255 33474.31 538.24 2283.57 31.70 2014-09-12 21:03:21.000 255 33474.37 538.21 2283.64 31.70 2014-09-12 21:03:22.000 255 33474.40 538.17 2283.62 31.70 2014-09-12 21:03:23.000 255 33474.56 538.15 2283.66 31.70 2014-09-12 21:03:24.000 255 33474.58 538.15 2283.50 31.70 2014-09-12 21:03:25.000 255 33474.71 538.15 2283.62 31.70 2014-09-12 21:03:26.000 255 33474.53 538.16 2283.51 31.70 2014-09-12 21:03:27.000 255 33474.68 538.11 2283.52 31.70 2014-09-12 21:03:28.000 255 33474.74 538.11 2283.55 31.70 2014-09-12 21:03:29.000 255 33474.79 538.17 2283.54 31.70 2014-09-12 21:03:30.000 255 33474.86 538.14 2283.53 31.70 2014-09-12 21:03:31.000 255 33474.93 538.13 2283.61 31.70 2014-09-12 21:03:32.000 255 33474.96 538.13 2283.60 31.70 2014-09-12 21:03:33.000 255 33475.18 538.17 2283.54 31.70 2014-09-12 21:03:34.000 255 33475.20 538.16 2283.50 31.70 2014-09-12 21:03:35.000 255 33475.32 538.22 2283.47 31.70 2014-09-12 21:03:36.000 255 33475.32 538.24 2283.53 31.70 2014-09-12 21:03:37.000 255 33475.34 538.23 2283.42 31.70 2014-09-12 21:03:38.000 255 33475.40 538.26 2283.46 31.70 2014-09-12 21:03:39.000 255 33475.45 538.23 2283.48 31.70 2014-09-12 21:03:40.000 255 33475.50 538.25 2283.41 31.70 2014-09-12 21:03:41.000 255 33475.50 538.27 2283.34 31.70 2014-09-12 21:03:42.000 255 33475.53 538.26 2283.37 31.70 2014-09-12 21:03:43.000 255 33475.56 538.29 2283.42 31.70 2014-09-12 21:03:44.000 255 33475.55 538.35 2283.39 31.70 2014-09-12 21:03:45.000 255 33475.65 538.36 2283.34 31.70 2014-09-12 21:03:46.000 255 33475.64 538.36 2283.28 31.70 2014-09-12 21:03:47.000 255 33475.64 538.42 2283.28 31.70 2014-09-12 21:03:48.000 255 33475.61 538.41 2283.31 31.70 2014-09-12 21:03:48.000 255 33475.61 538.41 2283.28 31.70 2014-09-12 21:03:50.000 255 33475.60 538.47 2283.34 31.70 2014-09-12 21:03:51.000 255 33475.54 538.43 2283.20 31.70 2014-09-12 21:03:52.000 255 33475.50 538.48 2283.22 31.70 2014-09-12 21:03:53.000 255 33475.50 538.52 2283.23 31.70 2014-09-12 21:03:54.000 255 33475.42 538.52 2283.23 31.70 2014-09-12 21:03:55.000 255 33475.31 538.54 2283.27 31.70 2014-09-12 21:03:56.000 255 33475.31 538.54 2283.28 31.70 2014-09-12 21:03:57.000 255 33475.17 538.56 2283.35 31.70 2014-09-12 21:03:58.000 255 33475.10 538.56 2283.30 31.70 2014-09-12 21:03:59.000 255 33474.84 538.57 2283.17 31.70 2014-09-12 21:04:00.000 255 33474.74 538.59 2283.32 31.70 2014-09-12 21:04:01.000 255 33474.68 538.60 2283.44 31.70 2014-09-12 21:04:01.000 255 33474.39 538.62 2283.36 31.70 2014-09-12 21:04:03.000 255 33474.23 538.68 2283.44 31.70 2014-09-12 21:04:04.000 255 33474.18 538.67 2283.37 31.70 2014-09-12 21:04:05.000 255 33474.25 538.64 2283.39 31.70 2014-09-12 21:04:06.000 255 33474.07 538.71 2283.45 31.70 2014-09-12 21:04:07.000 255 33474.10 538.65 2283.41 31.70 2014-09-12 21:04:08.000 255 33473.99 538.67 2283.46 31.70 2014-09-12 21:04:09.000 255 33474.07 538.67 2283.58 31.70 2014-09-12 21:04:10.000 255 33474.00 538.67 2283.61 31.70 2014-09-12 21:04:11.000 255 33474.07 538.61 2283.64 31.70 2014-09-12 21:04:12.000 255 33474.12 538.64 2283.65 31.70 2014-09-12 21:04:13.000 255 33474.15 538.65 2283.69 31.70 2014-09-12 21:04:14.000 255 33473.99 538.62 2283.63 31.70 2014-09-12 21:04:15.000 255 33474.11 538.58 2283.65 31.70 2014-09-12 21:04:16.000 255 33473.93 538.64 2283.66 31.70 2014-09-12 21:04:17.000 255 33473.92 538.55 2283.62 31.70 2014-09-12 21:04:18.000 255 33473.78 538.58 2283.61 31.70 2014-09-12 21:04:19.000 255 33473.70 538.48 2283.63 31.70 2014-09-12 21:04:20.000 255 33473.65 538.49 2283.72 31.70 2014-09-12 21:04:21.000 255 33473.55 538.45 2283.65 31.70 2014-09-12 21:04:22.000 255 33473.60 538.43 2283.70 31.70 2014-09-12 21:04:23.000 255 33473.60 538.38 2283.73 31.70 2014-09-12 21:04:24.000 255 33473.58 538.40 2283.80 31.70 2014-09-12 21:04:25.000 255 33473.70 538.35 2283.72 31.70 2014-09-12 21:04:26.000 255 33473.50 538.36 2283.71 31.70 2014-09-12 21:04:27.000 255 33473.50 538.33 2283.76 31.70 2014-09-12 21:04:28.000 255 33473.48 538.33 2283.76 31.70 2014-09-12 21:04:29.000 255 33473.55 538.26 2283.70 31.70 2014-09-12 21:04:30.000 255 33473.53 538.32 2283.72 31.70 2014-09-12 21:04:31.000 255 33473.55 538.38 2283.80 31.70 2014-09-12 21:04:32.000 255 33473.62 538.31 2283.77 31.70 2014-09-12 21:04:33.000 255 33473.70 538.38 2283.77 31.70 2014-09-12 21:04:34.000 255 33473.58 538.37 2283.81 31.70 2014-09-12 21:04:35.000 255 33473.71 538.46 2283.81 31.70 2014-09-12 21:04:36.000 255 33473.79 538.49 2283.87 31.70 2014-09-12 21:04:37.000 255 33473.82 538.49 2283.76 31.70 2014-09-12 21:04:38.000 255 33473.91 538.53 2283.76 31.70 2014-09-12 21:04:39.000 255 33474.03 538.61 2283.81 31.70 2014-09-12 21:04:40.000 255 33474.04 538.57 2283.76 31.70 2014-09-12 21:04:41.000 255 33474.05 538.62 2283.81 31.70 2014-09-12 21:04:42.000 255 33473.96 538.59 2283.78 31.70 2014-09-12 21:04:42.000 255 33473.95 538.62 2283.79 31.70 2014-09-12 21:04:44.000 255 33473.92 538.63 2283.69 31.70 2014-09-12 21:04:45.000 255 33473.90 538.65 2283.72 31.70 2014-09-12 21:04:46.000 255 33473.92 538.65 2283.68 31.70 2014-09-12 21:04:47.000 255 33473.93 538.62 2283.75 31.70 2014-09-12 21:04:48.000 255 33474.00 538.68 2283.73 31.70 2014-09-12 21:04:49.000 255 33474.04 538.72 2283.74 31.70 2014-09-12 21:04:50.000 255 33474.04 538.70 2283.76 31.70 2014-09-12 21:04:51.000 255 33474.15 538.71 2283.74 31.70 2014-09-12 21:04:52.000 255 33474.12 538.70 2283.73 31.70 2014-09-12 21:04:53.000 255 33474.16 538.77 2283.75 31.70 2014-09-12 21:04:54.000 255 33474.23 538.81 2283.68 31.70 2014-09-12 21:04:55.000 255 33474.32 538.76 2283.77 31.70 2014-09-12 21:04:55.000 255 33474.32 538.81 2283.69 31.70 2014-09-12 21:04:57.000 255 33474.46 538.89 2283.66 31.70 2014-09-12 21:04:58.000 255 33474.38 538.93 2283.63 31.70 2014-09-12 21:04:59.000 255 33474.49 538.91 2283.68 31.70 2014-09-12 21:05:00.000 255 33474.67 538.96 2283.66 31.70 2014-09-12 21:05:01.000 255 33474.53 538.95 2283.76 31.70 2014-09-12 21:05:02.000 255 33474.64 539.02 2283.66 31.70 2014-09-12 21:05:03.000 255 33474.54 539.03 2283.73 31.70 2014-09-12 21:05:04.000 255 33474.52 539.03 2283.71 31.70 2014-09-12 21:05:05.000 255 33474.51 539.08 2283.69 31.70 2014-09-12 21:05:06.000 255 33474.52 539.13 2283.69 31.70 2014-09-12 21:05:07.000 255 33474.43 539.11 2283.57 31.70 2014-09-12 21:05:08.000 255 33474.55 539.15 2283.65 31.70 2014-09-12 21:05:09.000 255 33474.46 539.17 2283.57 31.70 2014-09-12 21:05:10.000 255 33474.46 539.15 2283.52 31.70 2014-09-12 21:05:11.000 255 33474.47 539.11 2283.64 31.70 2014-09-12 21:05:12.000 255 33474.49 539.14 2283.63 31.70 2014-09-12 21:05:13.000 255 33474.46 539.12 2283.67 31.70 2014-09-12 21:05:14.000 255 33474.51 539.13 2283.62 31.70 2014-09-12 21:05:15.000 255 33474.36 539.09 2283.60 31.70 2014-09-12 21:05:16.000 255 33474.33 539.12 2283.62 31.70 2014-09-12 21:05:17.000 255 33474.26 539.09 2283.62 31.70 2014-09-12 21:05:18.000 255 33474.25 539.08 2283.64 31.70 2014-09-12 21:05:19.000 255 33474.12 539.09 2283.65 31.70 2014-09-12 21:05:20.000 255 33474.10 539.07 2283.77 31.70 2014-09-12 21:05:21.000 255 33474.05 539.02 2283.66 31.70 2014-09-12 21:05:22.000 255 33474.04 539.02 2283.64 31.70 2014-09-12 21:05:23.000 255 33473.99 538.98 2283.81 31.70 2014-09-12 21:05:24.000 255 33473.96 539.00 2283.81 31.70 2014-09-12 21:05:25.000 255 33473.96 538.97 2283.78 31.70 2014-09-12 21:05:26.000 255 33473.85 538.99 2283.69 31.70 2014-09-12 21:05:27.000 255 33473.85 538.96 2283.79 31.70 2014-09-12 21:05:28.000 255 33473.84 538.98 2283.85 31.70 2014-09-12 21:05:29.000 255 33473.78 538.93 2283.85 31.70 2014-09-12 21:05:30.000 255 33473.83 538.95 2283.78 31.70 2014-09-12 21:05:31.000 255 33473.73 538.98 2283.84 31.70 2014-09-12 21:05:32.000 255 33473.76 538.91 2283.79 31.70 2014-09-12 21:05:33.000 255 33473.69 538.95 2283.88 31.70 2014-09-12 21:05:34.000 255 33473.70 538.90 2283.87 31.70 2014-09-12 21:05:35.000 255 33473.67 538.87 2283.86 31.70 2014-09-12 21:05:36.000 255 33473.57 538.84 2283.90 31.70 2014-09-12 21:05:36.000 255 33473.54 538.86 2283.81 31.70 2014-09-12 21:05:38.000 255 33473.58 538.87 2283.85 31.70 2014-09-12 21:05:39.000 255 33473.36 538.85 2283.79 31.70 2014-09-12 21:05:40.000 255 33473.37 538.85 2283.84 31.70 2014-09-12 21:05:41.000 255 33473.41 538.78 2283.91 31.70 2014-09-12 21:05:42.000 255 33473.50 538.84 2283.86 31.71 2014-09-12 21:05:43.000 255 33473.53 538.82 2283.92 31.70 2014-09-12 21:05:44.000 255 33473.54 538.80 2283.83 31.70 2014-09-12 21:05:45.000 255 33473.67 538.80 2283.97 31.70 2014-09-12 21:05:46.000 255 33473.65 538.75 2283.94 31.70 2014-09-12 21:05:47.000 255 33473.73 538.78 2283.89 31.70 2014-09-12 21:05:48.000 255 33473.81 538.74 2283.87 31.71 2014-09-12 21:05:49.000 255 33473.68 538.74 2283.85 31.71 2014-09-12 21:05:49.000 255 33473.73 538.74 2283.81 31.70 2014-09-12 21:05:51.000 255 33473.90 538.73 2283.87 31.70 2014-09-12 21:05:52.000 255 33473.79 538.74 2283.82 31.70 2014-09-12 21:05:53.000 255 33473.79 538.72 2283.84 31.70 2014-09-12 21:05:54.000 255 33473.84 538.74 2283.78 31.71 2014-09-12 21:05:55.000 255 33473.83 538.77 2283.81 31.71 2014-09-12 21:05:56.000 255 33473.80 538.78 2283.82 31.71 2014-09-12 21:05:57.000 255 33473.76 538.76 2283.82 31.71 2014-09-12 21:05:58.000 255 33473.77 538.80 2283.76 31.70 2014-09-12 21:05:59.000 255 33473.81 538.82 2283.78 31.70 2014-09-12 21:06:00.000 255 33473.82 538.82 2283.82 31.71 2014-09-12 21:06:01.000 255 33473.95 538.81 2283.76 31.71 2014-09-12 21:06:02.000 255 33473.99 538.83 2283.78 31.71 2014-09-12 21:06:03.000 255 33474.15 538.80 2283.71 31.70 2014-09-12 21:06:04.000 255 33474.21 538.80 2283.69 31.70 2014-09-12 21:06:05.000 255 33474.23 538.79 2283.77 31.70 2014-09-12 21:06:06.000 255 33474.35 538.83 2283.68 31.71 2014-09-12 21:06:07.000 255 33474.24 538.84 2283.77 31.71 2014-09-12 21:06:08.000 255 33474.35 538.81 2283.67 31.71 2014-09-12 21:06:09.000 255 33474.35 538.85 2283.73 31.71 2014-09-12 21:06:10.000 255 33474.25 538.87 2283.70 31.71 2014-09-12 21:06:11.000 255 33474.36 538.84 2283.61 31.71 2014-09-12 21:06:12.000 255 33474.39 538.86 2283.66 31.71 2014-09-12 21:06:13.000 255 33474.41 538.87 2283.66 31.71 2014-09-12 21:06:14.000 255 33474.55 538.89 2283.59 31.71 2014-09-12 21:06:15.000 255 33474.76 538.87 2283.66 31.71 2014-09-12 21:06:16.000 255 33474.75 538.88 2283.65 31.71 2014-09-12 21:06:17.000 255 33474.88 538.91 2283.62 31.71 2014-09-12 21:06:18.000 255 33474.93 538.86 2283.57 31.71 2014-09-12 21:06:19.000 255 33474.98 538.89 2283.66 31.71 2014-09-12 21:06:20.000 255 33475.11 538.86 2283.60 31.71 2014-09-12 21:06:21.000 255 33475.11 538.86 2283.52 31.71 2014-09-12 21:06:22.000 255 33475.06 538.86 2283.50 31.71 2014-09-12 21:06:23.000 255 33475.10 538.86 2283.51 31.71 2014-09-12 21:06:24.000 255 33475.15 538.86 2283.45 31.71 2014-09-12 21:06:25.000 255 33475.31 538.84 2283.51 31.71 2014-09-12 21:06:26.000 255 33475.19 538.83 2283.44 31.71 2014-09-12 21:06:27.000 255 33475.33 538.84 2283.42 31.71 2014-09-12 21:06:28.000 255 33475.32 538.80 2283.50 31.71 2014-09-12 21:06:29.000 255 33475.50 538.83 2283.42 31.71 2014-09-12 21:06:30.000 255 33475.56 538.78 2283.40 31.71 2014-09-12 21:06:30.000 255 33475.48 538.81 2283.43 31.71 2014-09-12 21:06:32.000 255 33475.70 538.83 2283.41 31.71 2014-09-12 21:06:33.000 255 33475.74 538.87 2283.34 31.71 2014-09-12 21:06:34.000 255 33475.67 538.82 2283.31 31.71 2014-09-12 21:06:35.000 255 33475.76 538.79 2283.38 31.71 2014-09-12 21:06:36.000 255 33475.78 538.77 2283.32 31.71 2014-09-12 21:06:37.000 255 33475.72 538.76 2283.32 31.71 2014-09-12 21:06:38.000 255 33475.86 538.74 2283.25 31.71 2014-09-12 21:06:39.000 255 33475.92 538.76 2283.15 31.71 2014-09-12 21:06:40.000 255 33475.94 538.73 2283.19 31.71 2014-09-12 21:06:41.000 255 33475.86 538.61 2283.22 31.71 2014-09-12 21:06:42.000 255 33476.02 538.66 2283.20 31.71 2014-09-12 21:06:43.000 255 33476.07 538.62 2283.23 31.71 2014-09-12 21:06:43.000 255 33476.05 538.65 2283.18 31.71 2014-09-12 21:06:45.000 255 33476.16 538.59 2283.19 31.71 2014-09-12 21:06:46.000 255 33476.22 538.61 2283.13 31.71 2014-09-12 21:06:47.000 255 33476.16 538.57 2283.11 31.71 2014-09-12 21:06:48.000 255 33476.31 538.57 2283.10 31.71 2014-09-12 21:06:49.000 255 33476.35 538.58 2283.14 31.71 2014-09-12 21:06:50.000 255 33476.35 538.54 2283.19 31.71 2014-09-12 21:06:51.000 255 33476.29 538.51 2283.03 31.71 2014-09-12 21:06:52.000 255 33476.35 538.51 2283.03 31.71 2014-09-12 21:06:53.000 255 33476.26 538.51 2283.00 31.71 2014-09-12 21:06:54.000 255 33476.26 538.48 2283.10 31.71 2014-09-12 21:06:55.000 255 33476.18 538.53 2283.02 31.71 2014-09-12 21:06:56.000 255 33476.16 538.50 2282.99 31.71 2014-09-12 21:06:57.000 255 33476.08 538.57 2282.95 31.71 2014-09-12 21:06:58.000 255 33476.05 538.55 2282.87 31.71 2014-09-12 21:06:59.000 255 33476.01 538.58 2283.00 31.71 2014-09-12 21:07:00.000 255 33475.99 538.54 2283.02 31.71 2014-09-12 21:07:01.000 255 33475.91 538.54 2283.00 31.71 2014-09-12 21:07:02.000 255 33475.84 538.53 2283.00 31.71 2014-09-12 21:07:03.000 255 33475.84 538.58 2283.03 31.71 2014-09-12 21:07:04.000 255 33475.69 538.55 2283.03 31.71 2014-09-12 21:07:05.000 255 33475.74 538.56 2283.07 31.71 2014-09-12 21:07:06.000 255 33475.69 538.63 2283.05 31.71 2014-09-12 21:07:07.000 255 33475.75 538.60 2283.00 31.71 2014-09-12 21:07:08.000 255 33475.63 538.64 2283.18 31.71 2014-09-12 21:07:09.000 255 33475.63 538.69 2283.04 31.71 2014-09-12 21:07:10.000 255 33475.62 538.68 2283.16 31.71 2014-09-12 21:07:11.000 255 33475.69 538.74 2283.13 31.71 2014-09-12 21:07:12.000 255 33475.64 538.72 2283.18 31.71 2014-09-12 21:07:13.000 255 33475.56 538.66 2283.19 31.71 2014-09-12 21:07:14.000 255 33475.79 538.70 2283.20 31.71 2014-09-12 21:07:15.000 255 33475.51 538.70 2283.18 31.71 2014-09-12 21:07:16.000 255 33475.50 538.70 2283.23 31.71 2014-09-12 21:07:17.000 255 33475.49 538.72 2283.17 31.71 2014-09-12 21:07:18.000 255 33475.56 538.72 2283.20 31.71 2014-09-12 21:07:19.000 255 33475.55 538.66 2283.21 31.71 2014-09-12 21:07:20.000 255 33475.53 538.69 2283.34 31.71 2014-09-12 21:07:21.000 255 33475.46 538.71 2283.28 31.71 2014-09-12 21:07:22.000 255 33475.47 538.70 2283.28 31.71 2014-09-12 21:07:23.000 255 33475.47 538.72 2283.28 31.71 2014-09-12 21:07:24.000 255 33475.50 538.72 2283.32 31.71 2014-09-12 21:07:24.000 255 33475.49 538.73 2283.32 31.71 2014-09-12 21:07:26.000 255 33475.59 538.74 2283.33 31.71 2014-09-12 21:07:27.000 255 33475.60 538.72 2283.32 31.71 2014-09-12 21:07:28.000 255 33475.60 538.70 2283.36 31.71 2014-09-12 21:07:29.000 255 33475.64 538.74 2283.35 31.71 2014-09-12 21:07:30.000 255 33475.70 538.72 2283.34 31.71 2014-09-12 21:07:31.000 255 33475.69 538.70 2283.28 31.71 2014-09-12 21:07:32.000 255 33475.70 538.73 2283.37 31.71 2014-09-12 21:07:33.000 255 33475.85 538.73 2283.38 31.71 2014-09-12 21:07:34.000 255 33475.74 538.70 2283.37 31.71 2014-09-12 21:07:35.000 255 33475.77 538.75 2283.38 31.71 2014-09-12 21:07:36.000 255 33475.87 538.71 2283.40 31.71 2014-09-12 21:07:37.000 255 33475.85 538.74 2283.31 31.71 2014-09-12 21:07:37.000 255 33475.97 538.77 2283.25 31.71 2014-09-12 21:07:39.000 255 33476.08 538.77 2283.28 31.71 2014-09-12 21:07:40.000 255 33476.01 538.80 2283.32 31.71 2014-09-12 21:07:41.000 255 33476.17 538.84 2283.36 31.71 2014-09-12 21:07:42.000 255 33476.19 538.84 2283.28 31.71 2014-09-12 21:07:43.000 255 33476.27 538.91 2283.39 31.71 2014-09-12 21:07:44.000 255 33476.31 538.89 2283.34 31.71 2014-09-12 21:07:45.000 255 33476.35 538.93 2283.26 31.71 2014-09-12 21:07:46.000 255 33476.35 538.94 2283.28 31.71 2014-09-12 21:07:47.000 255 33476.49 538.94 2283.31 31.71 2014-09-12 21:07:48.000 255 33476.43 538.97 2283.20 31.71 2014-09-12 21:07:49.000 255 33476.46 538.96 2283.29 31.71 2014-09-12 21:07:50.000 255 33476.65 538.98 2283.22 31.71 2014-09-12 21:07:51.000 255 33476.57 538.95 2283.18 31.71 2014-09-12 21:07:52.000 255 33476.61 538.98 2283.19 31.71 2014-09-12 21:07:53.000 255 33476.52 538.92 2283.25 31.71 2014-09-12 21:07:54.000 255 33476.68 538.92 2283.26 31.71 2014-09-12 21:07:55.000 255 33476.59 538.95 2283.22 31.71 2014-09-12 21:07:56.000 255 33476.62 538.93 2283.20 31.71 2014-09-12 21:07:57.000 255 33476.67 538.96 2283.17 31.71 2014-09-12 21:07:58.000 255 33476.69 538.95 2283.14 31.71 2014-09-12 21:07:59.000 255 33476.70 538.95 2283.28 31.71 2014-09-12 21:08:00.000 255 33476.78 538.94 2283.13 31.71 2014-09-12 21:08:01.000 255 33476.59 538.95 2283.18 31.71 2014-09-12 21:08:02.000 255 33476.64 538.95 2283.18 31.71 2014-09-12 21:08:03.000 255 33476.82 538.95 2283.23 31.71 2014-09-12 21:08:04.000 255 33476.69 538.96 2283.24 31.71 2014-09-12 21:08:05.000 255 33476.74 538.98 2283.25 31.71 2014-09-12 21:08:06.000 255 33476.78 538.97 2283.16 31.71 2014-09-12 21:08:07.000 255 33476.78 539.01 2283.13 31.71 2014-09-12 21:08:08.000 255 33476.92 539.04 2283.16 31.71 2014-09-12 21:08:09.000 255 33476.90 539.03 2283.20 31.71 2014-09-12 21:08:10.000 255 33476.82 539.04 2283.14 31.71 2014-09-12 21:08:11.000 255 33476.89 539.01 2283.16 31.71 2014-09-12 21:08:12.000 255 33476.85 538.98 2283.22 31.71 2014-09-12 21:08:13.000 255 33476.82 538.97 2283.23 31.71 2014-09-12 21:08:14.000 255 33476.87 539.00 2283.26 31.71 2014-09-12 21:08:15.000 255 33476.75 539.00 2283.18 31.71 2014-09-12 21:08:16.000 255 33476.84 538.98 2283.20 31.71 2014-09-12 21:08:17.000 255 33476.82 538.97 2283.19 31.71 2014-09-12 21:08:18.000 255 33476.84 538.93 2283.20 31.71 2014-09-12 21:08:18.000 255 33476.86 538.93 2283.11 31.71 2014-09-12 21:08:20.000 255 33476.89 538.94 2283.29 31.71 2014-09-12 21:08:21.000 255 33476.92 538.89 2283.25 31.71 2014-09-12 21:08:22.000 255 33476.88 538.90 2283.29 31.71 2014-09-12 21:08:23.000 255 33476.87 538.93 2283.24 31.71 2014-09-12 21:08:24.000 255 33476.82 538.93 2283.19 31.71 2014-09-12 21:08:25.000 255 33476.94 538.91 2283.18 31.71 2014-09-12 21:08:26.000 255 33476.84 538.88 2283.20 31.71 2014-09-12 21:08:27.000 255 33476.86 538.93 2283.16 31.71 2014-09-12 21:08:28.000 255 33476.86 538.86 2283.16 31.71 2014-09-12 21:08:29.000 255 33476.87 538.87 2283.22 31.71 2014-09-12 21:08:30.000 255 33476.73 538.86 2283.13 31.71 2014-09-12 21:08:31.000 255 33476.74 538.82 2283.27 31.71 2014-09-12 21:08:31.000 255 33476.79 538.83 2283.18 31.71 2014-09-12 21:08:33.000 255 33476.79 538.81 2283.19 31.71 2014-09-12 21:08:34.000 255 33476.72 538.80 2283.19 31.71 2014-09-12 21:08:35.000 255 33476.78 538.77 2283.24 31.71 2014-09-12 21:08:36.000 255 33476.72 538.73 2283.16 31.71 2014-09-12 21:08:37.000 255 33476.69 538.73 2283.17 31.71 2014-09-12 21:08:38.000 255 33476.69 538.71 2283.17 31.71 2014-09-12 21:08:39.000 255 33476.73 538.72 2283.22 31.71 2014-09-12 21:08:40.000 255 33476.79 538.69 2283.21 31.71 2014-09-12 21:08:41.000 255 33476.79 538.65 2283.25 31.71 2014-09-12 21:08:42.000 255 33476.77 538.67 2283.18 31.71 2014-09-12 21:08:43.000 255 33476.68 538.66 2283.26 31.71 2014-09-12 21:08:44.000 255 33476.79 538.64 2283.21 31.71 2014-09-12 21:08:45.000 255 33476.76 538.63 2283.25 31.71 2014-09-12 21:08:46.000 255 33476.75 538.63 2283.26 31.71 2014-09-12 21:08:47.000 255 33476.71 538.66 2283.20 31.71 2014-09-12 21:08:48.000 255 33476.81 538.61 2283.24 31.71 2014-09-12 21:08:49.000 255 33476.77 538.66 2283.25 31.71 2014-09-12 21:08:50.000 255 33476.84 538.61 2283.26 31.71 2014-09-12 21:08:51.000 255 33476.93 538.63 2283.14 31.71 2014-09-12 21:08:52.000 255 33476.86 538.63 2283.17 31.71 2014-09-12 21:08:53.000 255 33476.93 538.64 2283.16 31.71 2014-09-12 21:08:54.000 255 33476.88 538.61 2283.23 31.71 2014-09-12 21:08:55.000 255 33476.90 538.64 2283.15 31.71 2014-09-12 21:08:56.000 255 33476.93 538.71 2283.17 31.71 2014-09-12 21:08:57.000 255 33476.85 538.74 2283.17 31.71 2014-09-12 21:08:58.000 255 33476.92 538.74 2283.20 31.71 2014-09-12 21:08:59.000 255 33476.97 538.79 2283.19 31.71 2014-09-12 21:09:00.000 255 33476.98 538.81 2283.17 31.71 2014-09-12 21:09:01.000 255 33476.83 538.85 2283.19 31.71 2014-09-12 21:09:02.000 255 33476.93 538.86 2283.18 31.71 2014-09-12 21:09:03.000 255 33476.97 538.87 2283.20 31.71 2014-09-12 21:09:04.000 255 33476.99 538.88 2283.19 31.71 2014-09-12 21:09:05.000 255 33476.99 538.91 2283.16 31.71 2014-09-12 21:09:06.000 255 33477.00 538.88 2283.22 31.71 2014-09-12 21:09:07.000 255 33477.05 538.91 2283.23 31.71 2014-09-12 21:09:08.000 255 33476.98 538.96 2283.20 31.71 2014-09-12 21:09:09.000 255 33477.00 538.91 2283.39 31.71 2014-09-12 21:09:10.000 255 33476.90 538.89 2283.27 31.71 2014-09-12 21:09:11.000 255 33476.98 538.94 2283.24 31.71 2014-09-12 21:09:12.000 255 33476.97 538.90 2283.32 31.71 2014-09-12 21:09:12.000 255 33476.99 538.92 2283.14 31.71 2014-09-12 21:09:14.000 255 33476.93 538.90 2283.20 31.71 2014-09-12 21:09:15.000 255 33477.09 538.88 2283.26 31.71 2014-09-12 21:09:16.000 255 33476.90 538.88 2283.18 31.71 2014-09-12 21:09:17.000 255 33476.92 538.91 2283.22 31.71 2014-09-12 21:09:18.000 255 33476.94 538.87 2283.28 31.71 2014-09-12 21:09:19.000 255 33477.01 538.89 2283.25 31.71 2014-09-12 21:09:20.000 255 33476.93 538.87 2283.29 31.71 2014-09-12 21:09:21.000 255 33477.02 538.86 2283.27 31.71 2014-09-12 21:09:22.000 255 33476.97 538.82 2283.24 31.71 2014-09-12 21:09:23.000 255 33477.05 538.88 2283.36 31.71 2014-09-12 21:09:24.000 255 33477.02 538.80 2283.20 31.71 2014-09-12 21:09:25.000 255 33477.05 538.85 2283.32 31.71 2014-09-12 21:09:25.000 255 33476.94 538.83 2283.26 31.71 2014-09-12 21:09:27.000 255 33477.09 538.82 2283.33 31.71 2014-09-12 21:09:28.000 255 33477.05 538.80 2283.34 31.71 2014-09-12 21:09:29.000 255 33477.08 538.84 2283.21 31.71 2014-09-12 21:09:30.000 255 33477.11 538.77 2283.33 31.71 2014-09-12 21:09:31.000 255 33477.12 538.79 2283.26 31.71 2014-09-12 21:09:32.000 255 33477.02 538.77 2283.36 31.71 2014-09-12 21:09:33.000 255 33477.00 538.72 2283.32 31.71 2014-09-12 21:09:34.000 255 33477.11 538.68 2283.29 31.71 2014-09-12 21:09:35.000 255 33477.14 538.71 2283.26 31.71 2014-09-12 21:09:36.000 255 33477.19 538.69 2283.23 31.71 2014-09-12 21:09:37.000 255 33477.18 538.68 2283.32 31.71 2014-09-12 21:09:38.000 255 33477.15 538.76 2283.20 31.71 2014-09-12 21:09:39.000 255 33477.15 538.69 2283.18 31.71 2014-09-12 21:09:40.000 255 33477.10 538.69 2283.22 31.71 2014-09-12 21:09:41.000 255 33477.18 538.68 2283.17 31.71 2014-09-12 21:09:42.000 255 33477.14 538.72 2283.35 31.71 2014-09-12 21:09:43.000 255 33477.12 538.71 2283.23 31.71 2014-09-12 21:09:44.000 255 33477.21 538.72 2283.18 31.71 2014-09-12 21:09:45.000 255 33477.12 538.67 2283.29 31.71 2014-09-12 21:09:46.000 255 33477.11 538.67 2283.20 31.71 2014-09-12 21:09:47.000 255 33477.09 538.64 2283.31 31.71 2014-09-12 21:09:48.000 255 33477.10 538.63 2283.21 31.71 2014-09-12 21:09:49.000 255 33477.25 538.64 2283.24 31.71 2014-09-12 21:09:50.000 255 33476.96 538.59 2283.35 31.71 2014-09-12 21:09:51.000 255 33477.05 538.64 2283.23 31.71 2014-09-12 21:09:52.000 255 33477.04 538.62 2283.19 31.71 2014-09-12 21:09:53.000 255 33477.09 538.69 2283.19 31.71 2014-09-12 21:09:54.000 255 33477.13 538.65 2283.26 31.71 2014-09-12 21:09:55.000 255 33477.07 538.58 2283.16 31.71 2014-09-12 21:09:56.000 255 33477.11 538.62 2283.20 31.71 2014-09-12 21:09:57.000 255 33477.12 538.62 2283.34 31.71 2014-09-12 21:09:58.000 255 33477.19 538.61 2283.34 31.71 2014-09-12 21:09:59.000 255 33477.16 538.59 2283.23 31.71 2014-09-12 21:10:00.000 255 33477.19 538.58 2283.26 31.71 2014-09-12 21:10:01.000 255 33477.32 538.55 2283.28 31.71 2014-09-12 21:10:02.000 255 33477.20 538.55 2283.31 31.71 2014-09-12 21:10:03.000 255 33477.29 538.54 2283.28 31.71 2014-09-12 21:10:04.000 255 33477.14 538.53 2283.24 31.71 2014-09-12 21:10:05.000 255 33477.25 538.54 2283.25 31.71 2014-09-12 21:10:06.000 255 33477.20 538.51 2283.24 31.71 2014-09-12 21:10:06.000 255 33477.30 538.53 2283.16 31.71 2014-09-12 21:10:08.000 255 33477.16 538.52 2283.18 31.71 2014-09-12 21:10:09.000 255 33477.19 538.49 2283.26 31.71 2014-09-12 21:10:10.000 255 33477.21 538.52 2283.18 31.71 2014-09-12 21:10:11.000 255 33477.27 538.55 2283.20 31.71 2014-09-12 21:10:12.000 255 33477.23 538.56 2283.26 31.71 2014-09-12 21:10:13.000 255 33477.33 538.55 2283.14 31.71 2014-09-12 21:10:14.000 255 33477.15 538.59 2283.20 31.71 2014-09-12 21:10:15.000 255 33477.25 538.64 2283.15 31.71 2014-09-12 21:10:16.000 255 33477.27 538.63 2283.16 31.71 2014-09-12 21:10:17.000 255 33477.34 538.63 2283.18 31.71 2014-09-12 21:10:18.000 255 33477.23 538.65 2283.22 31.71 2014-09-12 21:10:19.000 255 33477.14 538.65 2283.18 31.71 2014-09-12 21:10:19.000 255 33477.09 538.65 2283.22 31.71 2014-09-12 21:10:21.000 255 33477.05 538.66 2283.18 31.71 2014-09-12 21:10:22.000 255 33476.99 538.65 2283.18 31.71 2014-09-12 21:10:23.000 255 33477.04 538.67 2283.25 31.71 2014-09-12 21:10:24.000 255 33477.04 538.69 2283.21 31.71 2014-09-12 21:10:25.000 255 33477.00 538.73 2283.34 31.71 2014-09-12 21:10:26.000 255 33476.92 538.72 2283.31 31.71 2014-09-12 21:10:27.000 255 33476.91 538.75 2283.28 31.71 2014-09-12 21:10:28.000 255 33476.86 538.76 2283.31 31.71 2014-09-12 21:10:29.000 255 33476.82 538.81 2283.29 31.71 2014-09-12 21:10:30.000 255 33476.75 538.84 2283.38 31.71 2014-09-12 21:10:31.000 255 33476.87 538.81 2283.31 31.71 2014-09-12 21:10:32.000 255 33476.79 538.87 2283.34 31.71 2014-09-12 21:10:33.000 255 33476.84 538.94 2283.28 31.71 2014-09-12 21:10:34.000 255 33476.79 538.90 2283.34 31.71 2014-09-12 21:10:35.000 255 33476.77 538.94 2283.36 31.71 2014-09-12 21:10:36.000 255 33476.83 538.91 2283.41 31.71 2014-09-12 21:10:37.000 255 33476.78 538.96 2283.43 31.71 2014-09-12 21:10:38.000 255 33476.85 538.92 2283.50 31.71 2014-09-12 21:10:39.000 255 33476.66 538.99 2283.48 31.71 2014-09-12 21:10:40.000 255 33476.69 539.02 2283.47 31.71 2014-09-12 21:10:41.000 255 33476.73 539.00 2283.31 31.71 2014-09-12 21:10:42.000 255 33476.66 539.05 2283.49 31.71 2014-09-12 21:10:43.000 255 33476.74 539.05 2283.44 31.71 2014-09-12 21:10:44.000 255 33476.55 539.10 2283.47 31.71 2014-09-12 21:10:45.000 255 33476.59 539.08 2283.39 31.71 2014-09-12 21:10:46.000 255 33476.63 539.07 2283.42 31.71 2014-09-12 21:10:47.000 255 33476.67 539.20 2283.46 31.71 2014-09-12 21:10:48.000 255 33476.69 539.13 2283.49 31.71 2014-09-12 21:10:49.000 255 33476.61 539.14 2283.47 31.71 2014-09-12 21:10:50.000 255 33476.69 539.20 2283.59 31.71 2014-09-12 21:10:51.000 255 33476.68 539.19 2283.52 31.71 2014-09-12 21:10:52.000 255 33476.65 539.13 2283.56 31.71 2014-09-12 21:10:53.000 255 33476.62 539.16 2283.53 31.71 2014-09-12 21:10:54.000 255 33476.60 539.24 2283.54 31.71 2014-09-12 21:10:55.000 255 33476.68 539.21 2283.65 31.71 2014-09-12 21:10:56.000 255 33476.61 539.17 2283.54 31.71 2014-09-12 21:10:57.000 255 33476.58 539.18 2283.60 31.71 2014-09-12 21:10:58.000 255 33476.69 539.18 2283.59 31.71 2014-09-12 21:10:59.000 255 33476.66 539.16 2283.65 31.71 2014-09-12 21:11:00.000 255 33476.69 539.16 2283.57 31.71 2014-09-12 21:11:00.000 255 33476.60 539.11 2283.56 31.71 2014-09-12 21:11:02.000 255 33476.74 539.11 2283.60 31.71 2014-09-12 21:11:03.000 255 33476.74 539.13 2283.56 31.71 2014-09-12 21:11:04.000 255 33476.72 539.11 2283.53 31.71 2014-09-12 21:11:05.000 255 33476.72 539.09 2283.56 31.71 2014-09-12 21:11:06.000 255 33476.75 539.03 2283.69 31.71 2014-09-12 21:11:07.000 255 33476.76 539.02 2283.63 31.71 2014-09-12 21:11:08.000 255 33476.80 539.06 2283.65 31.71 2014-09-12 21:11:09.000 255 33476.90 539.00 2283.59 31.71 2014-09-12 21:11:10.000 255 33476.81 539.00 2283.56 31.71 2014-09-12 21:11:11.000 255 33476.89 539.05 2283.60 31.71 2014-09-12 21:11:12.000 255 33477.12 539.03 2283.57 31.71 2014-09-12 21:11:13.000 255 33477.10 539.05 2283.59 31.71 2014-09-12 21:11:13.000 255 33477.05 539.05 2283.62 31.71 2014-09-12 21:11:15.000 255 33477.12 539.02 2283.51 31.71 2014-09-12 21:11:16.000 255 33477.11 539.02 2283.57 31.71 2014-09-12 21:11:17.000 255 33477.20 539.06 2283.58 31.71 2014-09-12 21:11:18.000 255 33477.22 539.02 2283.57 31.71 2014-09-12 21:11:19.000 255 33477.28 539.04 2283.50 31.71 2014-09-12 21:11:20.000 255 33477.22 539.04 2283.57 31.71 2014-09-12 21:11:21.000 255 33477.22 539.03 2283.50 31.71 2014-09-12 21:11:22.000 255 33477.23 539.03 2283.46 31.71 2014-09-12 21:11:23.000 255 33477.29 539.08 2283.50 31.71 2014-09-12 21:11:24.000 255 33477.27 539.06 2283.44 31.71 2014-09-12 21:11:25.000 255 33477.24 539.05 2283.56 31.71 2014-09-12 21:11:26.000 255 33477.27 539.10 2283.45 31.71 2014-09-12 21:11:27.000 255 33477.27 539.04 2283.39 31.71 2014-09-12 21:11:28.000 255 33477.13 539.07 2283.44 31.71 2014-09-12 21:11:29.000 255 33477.15 539.10 2283.43 31.71 2014-09-12 21:11:30.000 255 33477.19 539.10 2283.45 31.71 2014-09-12 21:11:31.000 255 33477.21 539.12 2283.41 31.71 2014-09-12 21:11:32.000 255 33477.09 539.12 2283.44 31.71 2014-09-12 21:11:33.000 255 33477.08 539.22 2283.49 31.71 2014-09-12 21:11:34.000 255 33477.05 539.22 2283.56 31.71 2014-09-12 21:11:35.000 255 33477.00 539.24 2283.50 31.71 2014-09-12 21:11:36.000 255 33476.92 539.25 2283.48 31.71 2014-09-12 21:11:37.000 255 33477.00 539.25 2283.42 31.71 2014-09-12 21:11:38.000 255 33476.88 539.22 2283.50 31.71 2014-09-12 21:11:39.000 255 33476.97 539.29 2283.54 31.71 2014-09-12 21:11:40.000 255 33476.84 539.30 2283.56 31.71 2014-09-12 21:11:41.000 255 33476.82 539.35 2283.54 31.71 2014-09-12 21:11:42.000 255 33476.79 539.38 2283.63 31.71 2014-09-12 21:11:43.000 255 33476.73 539.41 2283.51 31.71 2014-09-12 21:11:44.000 255 33476.60 539.38 2283.56 31.71 2014-09-12 21:11:45.000 255 33476.56 539.43 2283.58 31.71 2014-09-12 21:11:46.000 255 33476.60 539.45 2283.58 31.71 2014-09-12 21:11:47.000 255 33476.43 539.51 2283.58 31.71 2014-09-12 21:11:48.000 255 33476.35 539.54 2283.60 31.71 2014-09-12 21:11:49.000 255 33476.34 539.53 2283.62 31.71 2014-09-12 21:11:50.000 255 33476.24 539.57 2283.64 31.71 2014-09-12 21:11:51.000 255 33476.22 539.63 2283.74 31.71 2014-09-12 21:11:52.000 255 33476.10 539.62 2283.74 31.71 2014-09-12 21:11:53.000 255 33476.04 539.58 2283.75 31.71 2014-09-12 21:11:54.000 255 33476.04 539.58 2283.77 31.71 2014-09-12 21:11:54.000 255 33475.93 539.59 2283.81 31.71 2014-09-12 21:11:56.000 255 33475.92 539.62 2283.78 31.71 2014-09-12 21:11:57.000 255 33475.86 539.65 2283.80 31.71 2014-09-12 21:11:58.000 255 33475.93 539.63 2283.78 31.71 2014-09-12 21:11:59.000 255 33475.82 539.62 2283.92 31.71 2014-09-12 21:12:00.000 255 33475.87 539.67 2283.91 31.71 2014-09-12 21:12:01.000 255 33475.66 539.66 2283.87 31.71 2014-09-12 21:12:02.000 255 33475.72 539.67 2283.96 31.71 2014-09-12 21:12:03.000 255 33475.76 539.64 2283.94 31.71 2014-09-12 21:12:04.000 255 33475.74 539.65 2283.94 31.71 2014-09-12 21:12:05.000 255 33475.68 539.65 2283.98 31.71 2014-09-12 21:12:06.000 255 33475.72 539.65 2284.03 31.71 2014-09-12 21:12:07.000 255 33475.65 539.64 2284.00 31.71 2014-09-12 21:12:07.000 255 33475.66 539.64 2284.03 31.71 2014-09-12 21:12:09.000 255 33475.81 539.66 2283.94 31.71 2014-09-12 21:12:10.000 255 33475.75 539.69 2283.97 31.71 2014-09-12 21:12:11.000 255 33475.81 539.68 2284.07 31.71 2014-09-12 21:12:12.000 255 33475.75 539.70 2284.03 31.71 2014-09-12 21:12:13.000 255 33475.80 539.69 2284.10 31.71 2014-09-12 21:12:14.000 255 33475.82 539.66 2284.05 31.71 2014-09-12 21:12:15.000 255 33475.80 539.64 2284.06 31.71 2014-09-12 21:12:16.000 255 33475.80 539.66 2284.12 31.71 2014-09-12 21:12:17.000 255 33475.89 539.65 2284.03 31.71 2014-09-12 21:12:18.000 255 33475.88 539.64 2284.05 31.71 2014-09-12 21:12:19.000 255 33475.82 539.63 2284.01 31.71 2014-09-12 21:12:20.000 255 33475.89 539.65 2284.01 31.71 2014-09-12 21:12:21.000 255 33475.91 539.61 2284.16 31.71 2014-09-12 21:12:22.000 255 33475.88 539.60 2284.19 31.71 2014-09-12 21:12:23.000 255 33475.89 539.61 2284.12 31.71 2014-09-12 21:12:24.000 255 33475.99 539.62 2284.10 31.71 2014-09-12 21:12:25.000 255 33476.08 539.59 2284.03 31.71 2014-09-12 21:12:26.000 255 33476.04 539.56 2284.00 31.71 2014-09-12 21:12:27.000 255 33476.03 539.60 2283.94 31.71 2014-09-12 21:12:28.000 255 33475.97 539.60 2283.99 31.71 2014-09-12 21:12:29.000 255 33475.97 539.59 2284.09 31.71 2014-09-12 21:12:30.000 255 33476.07 539.60 2284.01 31.71 2014-09-12 21:12:31.000 255 33476.04 539.60 2283.97 31.71 2014-09-12 21:12:32.000 255 33476.08 539.59 2284.06 31.71 2014-09-12 21:12:33.000 255 33476.09 539.66 2284.01 31.71 2014-09-12 21:12:34.000 255 33476.12 539.63 2284.05 31.71 2014-09-12 21:12:35.000 255 33476.15 539.68 2284.00 31.71 2014-09-12 21:12:36.000 255 33476.10 539.70 2283.99 31.71 2014-09-12 21:12:37.000 255 33476.14 539.65 2283.94 31.71 2014-09-12 21:12:38.000 255 33476.21 539.71 2283.97 31.71 2014-09-12 21:12:39.000 255 33476.16 539.67 2283.96 31.71 2014-09-12 21:12:40.000 255 33476.12 539.70 2283.97 31.71 2014-09-12 21:12:41.000 255 33476.07 539.77 2283.90 31.71 2014-09-12 21:12:42.000 255 33476.06 539.74 2283.97 31.71 2014-09-12 21:12:43.000 255 33476.00 539.72 2283.90 31.71 2014-09-12 21:12:44.000 255 33476.02 539.73 2283.88 31.71 2014-09-12 21:12:45.000 255 33475.87 539.74 2283.93 31.71 2014-09-12 21:12:46.000 255 33475.91 539.72 2283.94 31.71 2014-09-12 21:12:47.000 255 33475.94 539.73 2283.99 31.71 2014-09-12 21:12:48.000 255 33475.83 539.70 2283.98 31.71 2014-09-12 21:12:48.000 255 33475.76 539.71 2283.94 31.71 2014-09-12 21:12:50.000 255 33475.85 539.72 2284.00 31.71 2014-09-12 21:12:51.000 255 33475.81 539.76 2283.96 31.71 2014-09-12 21:12:52.000 255 33475.77 539.71 2284.01 31.71 2014-09-12 21:12:53.000 255 33475.71 539.75 2283.95 31.71 2014-09-12 21:12:54.000 255 33475.73 539.75 2284.08 31.71 2014-09-12 21:12:55.000 255 33475.59 539.72 2284.01 31.71 2014-09-12 21:12:56.000 255 33475.68 539.78 2284.07 31.71 2014-09-12 21:12:57.000 255 33475.64 539.70 2284.07 31.71 2014-09-12 21:12:58.000 255 33475.57 539.71 2284.02 31.71 2014-09-12 21:12:59.000 255 33475.65 539.75 2284.15 31.71 2014-09-12 21:13:00.000 255 33475.47 539.74 2284.05 31.71 2014-09-12 21:13:01.000 255 33475.53 539.74 2284.00 31.71 2014-09-12 21:13:01.000 255 33475.43 539.77 2284.01 31.71 2014-09-12 21:13:03.000 255 33475.53 539.75 2284.09 31.71 2014-09-12 21:13:04.000 255 33475.35 539.77 2284.10 31.71 2014-09-12 21:13:05.000 255 33475.39 539.73 2284.13 31.71 2014-09-12 21:13:06.000 255 33475.30 539.76 2284.13 31.71 2014-09-12 21:13:07.000 255 33475.33 539.81 2284.15 31.71 2014-09-12 21:13:08.000 255 33475.27 539.79 2284.07 31.71 2014-09-12 21:13:09.000 255 33475.15 539.83 2284.15 31.71 2014-09-12 21:13:10.000 255 33475.17 539.81 2284.18 31.71 2014-09-12 21:13:11.000 255 33475.17 539.83 2284.13 31.71 2014-09-12 21:13:12.000 255 33475.23 539.85 2284.19 31.71 2014-09-12 21:13:13.000 255 33475.15 539.81 2284.26 31.71 2014-09-12 21:13:14.000 255 33475.16 539.83 2284.20 31.71 2014-09-12 21:13:15.000 255 33475.17 539.83 2284.23 31.71 2014-09-12 21:13:16.000 255 33475.14 539.84 2284.21 31.71 2014-09-12 21:13:17.000 255 33475.10 539.83 2284.26 31.71 2014-09-12 21:13:18.000 255 33475.13 539.82 2284.19 31.71 2014-09-12 21:13:19.000 255 33475.08 539.86 2284.26 31.71 2014-09-12 21:13:20.000 255 33475.10 539.88 2284.23 31.71 2014-09-12 21:13:21.000 255 33475.04 539.85 2284.24 31.71 2014-09-12 21:13:22.000 255 33474.93 539.88 2284.28 31.71 2014-09-12 21:13:23.000 255 33474.98 539.87 2284.23 31.71 2014-09-12 21:13:24.000 255 33475.00 539.86 2284.24 31.71 2014-09-12 21:13:25.000 255 33474.98 539.90 2284.28 31.71 2014-09-12 21:13:26.000 255 33474.85 539.90 2284.21 31.71 2014-09-12 21:13:27.000 255 33474.91 539.90 2284.37 31.71 2014-09-12 21:13:28.000 255 33474.92 539.94 2284.32 31.71 2014-09-12 21:13:29.000 255 33474.98 539.94 2284.32 31.71 2014-09-12 21:13:30.000 255 33474.86 539.94 2284.29 31.71 2014-09-12 21:13:31.000 255 33474.85 539.96 2284.28 31.71 2014-09-12 21:13:32.000 255 33474.85 539.92 2284.29 31.71 2014-09-12 21:13:33.000 255 33474.94 540.01 2284.34 31.71 2014-09-12 21:13:34.000 255 33474.78 540.02 2284.30 31.71 2014-09-12 21:13:35.000 255 33474.83 540.01 2284.31 31.71 2014-09-12 21:13:36.000 255 33474.77 540.05 2284.34 31.71 2014-09-12 21:13:37.000 255 33474.76 540.05 2284.31 31.71 2014-09-12 21:13:38.000 255 33474.71 540.06 2284.32 31.71 2014-09-12 21:13:39.000 255 33474.82 540.09 2284.31 31.71 2014-09-12 21:13:40.000 255 33474.69 540.06 2284.31 31.71 2014-09-12 21:13:41.000 255 33474.81 540.11 2284.27 31.71 2014-09-12 21:13:42.000 255 33474.82 540.10 2284.31 31.71 2014-09-12 21:13:42.000 255 33474.76 540.11 2284.36 31.71 2014-09-12 21:13:44.000 255 33474.82 540.12 2284.46 31.71 2014-09-12 21:13:45.000 255 33474.89 540.11 2284.30 31.71 2014-09-12 21:13:46.000 255 33474.86 540.12 2284.30 31.71 2014-09-12 21:13:47.000 255 33474.89 540.15 2284.36 31.71 2014-09-12 21:13:48.000 255 33474.84 540.17 2284.35 31.71 2014-09-12 21:13:49.000 255 33474.84 540.19 2284.28 31.71 2014-09-12 21:13:50.000 255 33474.79 540.16 2284.32 31.71 2014-09-12 21:13:51.000 255 33474.85 540.21 2284.29 31.71 2014-09-12 21:13:52.000 255 33474.76 540.22 2284.36 31.71 2014-09-12 21:13:53.000 255 33474.88 540.22 2284.37 31.71 2014-09-12 21:13:54.000 255 33474.94 540.20 2284.36 31.71 2014-09-12 21:13:55.000 255 33474.94 540.23 2284.36 31.71 2014-09-12 21:13:55.000 255 33474.75 540.23 2284.36 31.71 2014-09-12 21:13:57.000 255 33474.92 540.23 2284.37 31.71 2014-09-12 21:13:58.000 255 33474.91 540.19 2284.35 31.71 2014-09-12 21:13:59.000 255 33474.79 540.24 2284.37 31.71 2014-09-12 21:14:00.000 255 33474.79 540.28 2284.37 31.71 2014-09-12 21:14:01.000 255 33474.71 540.23 2284.35 31.71 2014-09-12 21:14:02.000 255 33474.70 540.24 2284.32 31.71 2014-09-12 21:14:03.000 255 33474.68 540.26 2284.34 31.71 2014-09-12 21:14:04.000 255 33474.61 540.31 2284.31 31.71 2014-09-12 21:14:05.000 255 33474.67 540.29 2284.30 31.71 2014-09-12 21:14:06.000 255 33474.73 540.31 2284.38 31.71 2014-09-12 21:14:07.000 255 33474.69 540.26 2284.40 31.71 2014-09-12 21:14:08.000 255 33474.79 540.32 2284.37 31.71 2014-09-12 21:14:09.000 255 33474.67 540.24 2284.30 31.71 2014-09-12 21:14:10.000 255 33474.69 540.26 2284.39 31.71 2014-09-12 21:14:11.000 255 33474.69 540.32 2284.41 31.71 2014-09-12 21:14:12.000 255 33474.69 540.32 2284.41 31.71 2014-09-12 21:14:13.000 255 33474.63 540.31 2284.37 31.71 2014-09-12 21:14:14.000 255 33474.57 540.32 2284.36 31.71 2014-09-12 21:14:15.000 255 33474.60 540.29 2284.32 31.71 2014-09-12 21:14:16.000 255 33474.54 540.26 2284.36 31.71 2014-09-12 21:14:17.000 255 33474.56 540.35 2284.37 31.71 2014-09-12 21:14:18.000 255 33474.58 540.32 2284.38 31.71 2014-09-12 21:14:19.000 255 33474.47 540.33 2284.36 31.71 2014-09-12 21:14:20.000 255 33474.39 540.30 2284.32 31.71 2014-09-12 21:14:21.000 255 33474.50 540.35 2284.38 31.71 2014-09-12 21:14:22.000 255 33474.40 540.33 2284.45 31.71 2014-09-12 21:14:23.000 255 33474.34 540.38 2284.39 31.71 2014-09-12 21:14:24.000 255 33474.36 540.36 2284.43 31.71 2014-09-12 21:14:25.000 255 33474.36 540.40 2284.34 31.71 2014-09-12 21:14:26.000 255 33474.29 540.38 2284.40 31.71 2014-09-12 21:14:27.000 255 33474.32 540.38 2284.40 31.71 2014-09-12 21:14:28.000 255 33474.25 540.40 2284.34 31.71 2014-09-12 21:14:29.000 255 33474.28 540.38 2284.44 31.71 2014-09-12 21:14:30.000 255 33474.20 540.43 2284.47 31.71 2014-09-12 21:14:31.000 255 33474.18 540.44 2284.46 31.71 2014-09-12 21:14:32.000 255 33474.10 540.43 2284.37 31.71 2014-09-12 21:14:33.000 255 33474.16 540.44 2284.42 31.71 2014-09-12 21:14:34.000 255 33474.03 540.42 2284.42 31.71 2014-09-12 21:14:35.000 255 33474.07 540.41 2284.47 31.71 2014-09-12 21:14:36.000 255 33474.08 540.40 2284.45 31.71 2014-09-12 21:14:36.000 255 33474.01 540.39 2284.51 31.71 2014-09-12 21:14:38.000 255 33474.02 540.39 2284.45 31.71 2014-09-12 21:14:39.000 255 33474.02 540.45 2284.52 31.71 2014-09-12 21:14:40.000 255 33473.87 540.44 2284.48 31.71 2014-09-12 21:14:41.000 255 33473.92 540.44 2284.55 31.71 2014-09-12 21:14:42.000 255 33473.86 540.45 2284.53 31.71 2014-09-12 21:14:43.000 255 33473.85 540.44 2284.61 31.71 2014-09-12 21:14:44.000 255 33473.76 540.47 2284.52 31.71 2014-09-12 21:14:45.000 255 33473.89 540.48 2284.49 31.71 2014-09-12 21:14:46.000 255 33473.72 540.47 2284.53 31.71 2014-09-12 21:14:47.000 255 33473.88 540.47 2284.55 31.71 2014-09-12 21:14:48.000 255 33473.70 540.56 2284.54 31.71 2014-09-12 21:14:49.000 255 33473.59 540.51 2284.55 31.71 2014-09-12 21:14:49.000 255 33473.67 540.53 2284.53 31.71 2014-09-12 21:14:51.000 255 33473.55 540.55 2284.56 31.71 2014-09-12 21:14:52.000 255 33473.59 540.56 2284.52 31.71 2014-09-12 21:14:53.000 255 33473.46 540.55 2284.55 31.71 2014-09-12 21:14:54.000 255 33473.49 540.58 2284.57 31.71 2014-09-12 21:14:55.000 255 33473.44 540.61 2284.63 31.71 2014-09-12 21:14:56.000 255 33473.46 540.53 2284.59 31.71 2014-09-12 21:14:57.000 255 33473.50 540.61 2284.56 31.71 2014-09-12 21:14:58.000 255 33473.43 540.58 2284.55 31.71 2014-09-12 21:14:59.000 255 33473.45 540.58 2284.62 31.71 2014-09-12 21:15:00.000 255 33473.41 540.58 2284.64 31.71 2014-09-12 21:15:01.000 255 33473.40 540.58 2284.58 31.71 2014-09-12 21:15:02.000 255 33473.42 540.58 2284.71 31.71 2014-09-12 21:15:03.000 255 33473.25 540.59 2284.66 31.71 2014-09-12 21:15:04.000 255 33473.31 540.61 2284.62 31.71 2014-09-12 21:15:05.000 255 33473.18 540.61 2284.60 31.71 2014-09-12 21:15:06.000 255 33473.14 540.56 2284.62 31.71 2014-09-12 21:15:07.000 255 33473.09 540.63 2284.66 31.71 2014-09-12 21:15:08.000 255 33473.12 540.59 2284.72 31.71 2014-09-12 21:15:09.000 255 33473.06 540.57 2284.66 31.71 2014-09-12 21:15:10.000 255 33473.12 540.55 2284.74 31.71 2014-09-12 21:15:11.000 255 33473.02 540.60 2284.66 31.71 2014-09-12 21:15:12.000 255 33473.01 540.58 2284.73 31.71 2014-09-12 21:15:13.000 255 33473.04 540.52 2284.72 31.71 2014-09-12 21:15:14.000 255 33473.18 540.54 2284.75 31.71 2014-09-12 21:15:15.000 255 33472.99 540.59 2284.71 31.71 2014-09-12 21:15:16.000 255 33473.02 540.61 2284.70 31.71 2014-09-12 21:15:17.000 255 33473.11 540.56 2284.80 31.71 2014-09-12 21:15:18.000 255 33473.02 540.54 2284.66 31.71 2014-09-12 21:15:19.000 255 33473.08 540.56 2284.75 31.71 2014-09-12 21:15:20.000 255 33473.23 540.55 2284.75 31.71 2014-09-12 21:15:21.000 255 33473.20 540.58 2284.72 31.71 2014-09-12 21:15:22.000 255 33473.17 540.56 2284.76 31.71 2014-09-12 21:15:23.000 255 33473.22 540.57 2284.72 31.71 2014-09-12 21:15:24.000 255 33473.20 540.56 2284.63 31.71 2014-09-12 21:15:25.000 255 33473.14 540.58 2284.70 31.71 2014-09-12 21:15:26.000 255 33473.24 540.52 2284.76 31.71 2014-09-12 21:15:27.000 255 33473.41 540.54 2284.66 31.71 2014-09-12 21:15:28.000 255 33473.29 540.59 2284.69 31.71 2014-09-12 21:15:29.000 255 33473.27 540.54 2284.65 31.71 2014-09-12 21:15:30.000 255 33473.32 540.56 2284.64 31.71 2014-09-12 21:15:30.000 255 33473.32 540.60 2284.64 31.71 2014-09-12 21:15:32.000 255 33473.38 540.58 2284.62 31.71 2014-09-12 21:15:33.000 255 33473.36 540.64 2284.58 31.71 2014-09-12 21:15:34.000 255 33473.40 540.63 2284.59 31.71 2014-09-12 21:15:35.000 255 33473.44 540.61 2284.44 31.71 2014-09-12 21:15:36.000 255 33473.35 540.67 2284.69 31.71 2014-09-12 21:15:37.000 255 33473.45 540.63 2284.64 31.71 2014-09-12 21:15:38.000 255 33473.47 540.62 2284.51 31.71 2014-09-12 21:15:39.000 255 33473.46 540.68 2284.52 31.71 2014-09-12 21:15:40.000 255 33473.45 540.69 2284.59 31.71 2014-09-12 21:15:41.000 255 33473.46 540.66 2284.59 31.71 2014-09-12 21:15:42.000 255 33473.53 540.69 2284.53 31.71 2014-09-12 21:15:43.000 255 33473.41 540.69 2284.43 31.71 2014-09-12 21:15:43.000 255 33473.48 540.69 2284.51 31.71 2014-09-12 21:15:45.000 255 33473.39 540.75 2284.52 31.71 2014-09-12 21:15:46.000 255 33473.42 540.70 2284.48 31.71 2014-09-12 21:15:47.000 255 33473.44 540.76 2284.53 31.71 2014-09-12 21:15:48.000 255 33473.45 540.76 2284.61 31.71 2014-09-12 21:15:49.000 255 33473.50 540.79 2284.50 31.71 2014-09-12 21:15:50.000 255 33473.31 540.78 2284.51 31.71 2014-09-12 21:15:51.000 255 33473.45 540.78 2284.56 31.71 2014-09-12 21:15:52.000 255 33473.39 540.81 2284.50 31.71 2014-09-12 21:15:53.000 255 33473.43 540.83 2284.46 31.71 2014-09-12 21:15:54.000 255 33473.43 540.80 2284.47 31.71 2014-09-12 21:15:55.000 255 33473.39 540.83 2284.50 31.71 2014-09-12 21:15:56.000 255 33473.37 540.86 2284.49 31.71 2014-09-12 21:15:57.000 255 33473.52 540.84 2284.54 31.71 2014-09-12 21:15:58.000 255 33473.46 540.83 2284.56 31.71 2014-09-12 21:15:59.000 255 33473.62 540.81 2284.47 31.71 2014-09-12 21:16:00.000 255 33473.60 540.84 2284.54 31.71 2014-09-12 21:16:01.000 255 33473.55 540.86 2284.52 31.71 2014-09-12 21:16:02.000 255 33473.64 540.91 2284.41 31.71 2014-09-12 21:16:03.000 255 33473.63 540.92 2284.52 31.71 2014-09-12 21:16:04.000 255 33473.62 540.89 2284.48 31.71 2014-09-12 21:16:05.000 255 33473.69 540.92 2284.43 31.71 2014-09-12 21:16:06.000 255 33473.75 540.97 2284.45 31.71 2014-09-12 21:16:07.000 255 33473.67 540.96 2284.43 31.71 2014-09-12 21:16:08.000 255 33473.70 540.94 2284.39 31.71 2014-09-12 21:16:09.000 255 33473.74 540.93 2284.51 31.71 2014-09-12 21:16:10.000 255 33473.73 540.92 2284.52 31.71 2014-09-12 21:16:11.000 255 33473.72 541.00 2284.44 31.71 2014-09-12 21:16:12.000 255 33473.67 540.97 2284.44 31.71 2014-09-12 21:16:13.000 255 33473.79 540.94 2284.45 31.71 2014-09-12 21:16:14.000 255 33473.88 541.00 2284.47 31.71 2014-09-12 21:16:15.000 255 33473.85 541.00 2284.40 31.71 2014-09-12 21:16:16.000 255 33473.86 540.98 2284.42 31.71 2014-09-12 21:16:17.000 255 33473.92 541.01 2284.43 31.71 2014-09-12 21:16:18.000 255 33473.95 540.99 2284.46 31.71 2014-09-12 21:16:19.000 255 33473.81 541.00 2284.39 31.71 2014-09-12 21:16:20.000 255 33473.97 540.99 2284.37 31.71 2014-09-12 21:16:21.000 255 33474.04 541.05 2284.40 31.71 2014-09-12 21:16:22.000 255 33473.99 541.03 2284.39 31.71 2014-09-12 21:16:23.000 255 33474.01 541.00 2284.40 31.71 2014-09-12 21:16:24.000 255 33474.02 541.02 2284.32 31.71 2014-09-12 21:16:24.000 255 33474.07 541.05 2284.35 31.71 2014-09-12 21:16:26.000 255 33474.07 541.05 2284.32 31.71 2014-09-12 21:16:27.000 255 33474.11 541.00 2284.32 31.71 2014-09-12 21:16:28.000 255 33474.04 541.00 2284.31 31.71 2014-09-12 21:16:29.000 255 33474.05 541.05 2284.38 31.71 2014-09-12 21:16:30.000 255 33474.07 541.08 2284.40 31.71 2014-09-12 21:16:31.000 255 33473.98 541.10 2284.30 31.71 2014-09-12 21:16:32.000 255 33474.09 541.10 2284.39 31.71 2014-09-12 21:16:33.000 255 33473.99 541.12 2284.40 31.71 2014-09-12 21:16:34.000 255 33473.94 541.13 2284.34 31.71 2014-09-12 21:16:35.000 255 33473.93 541.23 2284.32 31.71 2014-09-12 21:16:36.000 255 33473.88 541.20 2284.27 31.71 2014-09-12 21:16:37.000 255 33473.80 541.19 2284.39 31.71 2014-09-12 21:16:37.000 255 33473.83 541.23 2284.43 31.71 2014-09-12 21:16:39.000 255 33473.71 541.25 2284.43 31.71 2014-09-12 21:16:40.000 255 33473.80 541.24 2284.31 31.71 2014-09-12 21:16:41.000 255 33473.77 541.25 2284.34 31.71 2014-09-12 21:16:42.000 255 33473.80 541.29 2284.43 31.71 2014-09-12 21:16:43.000 255 33473.70 541.33 2284.41 31.71 2014-09-12 21:16:44.000 255 33473.61 541.34 2284.37 31.71 2014-09-12 21:16:45.000 255 33473.65 541.36 2284.49 31.71 2014-09-12 21:16:46.000 255 33473.67 541.38 2284.38 31.71 2014-09-12 21:16:47.000 255 33473.59 541.41 2284.40 31.71 2014-09-12 21:16:48.000 255 33473.63 541.45 2284.36 31.71 2014-09-12 21:16:49.000 255 33473.61 541.50 2284.37 31.71 2014-09-12 21:16:50.000 255 33473.63 541.49 2284.44 31.71 2014-09-12 21:16:51.000 255 33473.48 541.51 2284.51 31.71 2014-09-12 21:16:52.000 255 33473.50 541.55 2284.43 31.71 2014-09-12 21:16:53.000 255 33473.44 541.54 2284.46 31.71 2014-09-12 21:16:54.000 255 33473.50 541.58 2284.52 31.71 2014-09-12 21:16:55.000 255 33473.39 541.55 2284.52 31.71 2014-09-12 21:16:56.000 255 33473.41 541.59 2284.54 31.71 2014-09-12 21:16:57.000 255 33473.27 541.58 2284.46 31.71 2014-09-12 21:16:58.000 255 33473.41 541.62 2284.61 31.71 2014-09-12 21:16:59.000 255 33473.25 541.61 2284.57 31.71 2014-09-12 21:17:00.000 255 33473.32 541.62 2284.53 31.71 2014-09-12 21:17:01.000 255 33473.36 541.65 2284.56 31.71 2014-09-12 21:17:02.000 255 33473.24 541.66 2284.63 31.71 2014-09-12 21:17:03.000 255 33473.19 541.69 2284.62 31.71 2014-09-12 21:17:04.000 255 33473.32 541.74 2284.64 31.71 2014-09-12 21:17:05.000 255 33473.18 541.73 2284.55 31.71 2014-09-12 21:17:06.000 255 33473.20 541.73 2284.62 31.71 2014-09-12 21:17:07.000 255 33473.09 541.73 2284.56 31.71 2014-09-12 21:17:08.000 255 33473.02 541.73 2284.60 31.71 2014-09-12 21:17:09.000 255 33473.05 541.76 2284.65 31.71 2014-09-12 21:17:10.000 255 33473.03 541.78 2284.59 31.71 2014-09-12 21:17:11.000 255 33472.96 541.81 2284.65 31.71 2014-09-12 21:17:12.000 255 33473.02 541.85 2284.67 31.71 2014-09-12 21:17:13.000 255 33472.99 541.83 2284.68 31.71 2014-09-12 21:17:14.000 255 33472.93 541.83 2284.77 31.71 2014-09-12 21:17:15.000 255 33472.81 541.87 2284.68 31.71 2014-09-12 21:17:16.000 255 33472.84 541.93 2284.74 31.71 2014-09-12 21:17:17.000 255 33472.78 541.92 2284.78 31.71 2014-09-12 21:17:18.000 255 33472.81 541.96 2284.74 31.71 2014-09-12 21:17:18.000 255 33472.81 541.93 2284.79 31.71 2014-09-12 21:17:20.000 255 33472.74 541.95 2284.78 31.71 2014-09-12 21:17:21.000 255 33472.65 541.99 2284.75 31.71 2014-09-12 21:17:22.000 255 33472.58 542.03 2284.87 31.71 2014-09-12 21:17:23.000 255 33472.54 542.00 2284.80 31.71 2014-09-12 21:17:24.000 255 33472.59 542.00 2284.84 31.71 2014-09-12 21:17:25.000 255 33472.44 542.04 2284.86 31.71 2014-09-12 21:17:26.000 255 33472.52 542.07 2284.80 31.71 2014-09-12 21:17:27.000 255 33472.44 542.07 2284.91 31.71 2014-09-12 21:17:28.000 255 33472.44 542.00 2284.84 31.71 2014-09-12 21:17:29.000 255 33472.42 542.05 2284.89 31.71 2014-09-12 21:17:30.000 255 33472.41 542.10 2284.91 31.71 2014-09-12 21:17:31.000 255 33472.38 542.06 2284.92 31.71 2014-09-12 21:17:31.000 255 33472.37 542.11 2284.90 31.71 2014-09-12 21:17:33.000 255 33472.27 542.08 2284.93 31.71 2014-09-12 21:17:34.000 255 33472.30 542.08 2284.91 31.71 2014-09-12 21:17:35.000 255 33472.31 542.13 2284.90 31.72 2014-09-12 21:17:36.000 255 33472.27 542.10 2284.97 31.71 2014-09-12 21:17:37.000 255 33472.31 542.15 2284.99 31.71 2014-09-12 21:17:38.000 255 33472.24 542.12 2284.96 31.72 2014-09-12 21:17:39.000 255 33472.30 542.13 2285.02 31.71 2014-09-12 21:17:40.000 255 33472.19 542.15 2285.00 31.71 2014-09-12 21:17:41.000 255 33472.24 542.12 2284.95 31.71 2014-09-12 21:17:42.000 255 33472.22 542.15 2284.99 31.71 2014-09-12 21:17:43.000 255 33472.18 542.16 2285.01 31.71 2014-09-12 21:17:44.000 255 33472.09 542.14 2285.05 31.71 2014-09-12 21:17:45.000 255 33472.11 542.11 2285.11 31.72 2014-09-12 21:17:46.000 255 33472.11 542.12 2284.92 31.71 2014-09-12 21:17:47.000 255 33472.03 542.12 2285.03 31.71 2014-09-12 21:17:48.000 255 33472.08 542.16 2285.08 31.72 2014-09-12 21:17:49.000 255 33472.07 542.16 2285.05 31.71 2014-09-12 21:17:50.000 255 33472.06 542.12 2285.00 31.71 2014-09-12 21:17:51.000 255 33472.05 542.15 2285.05 31.71 2014-09-12 21:17:52.000 255 33471.94 542.12 2285.10 31.71 2014-09-12 21:17:53.000 255 33471.92 542.12 2285.12 31.71 2014-09-12 21:17:54.000 255 33471.87 542.18 2285.06 31.71 2014-09-12 21:17:55.000 255 33471.90 542.15 2285.08 31.72 2014-09-12 21:17:56.000 255 33471.74 542.17 2285.00 31.71 2014-09-12 21:17:57.000 255 33471.76 542.18 2285.05 31.71 2014-09-12 21:17:58.000 255 33471.65 542.22 2285.03 31.71 2014-09-12 21:17:59.000 255 33471.63 542.19 2285.09 31.71 2014-09-12 21:18:00.000 255 33471.75 542.19 2285.06 31.71 2014-09-12 21:18:01.000 255 33471.63 542.28 2285.08 31.71 2014-09-12 21:18:02.000 255 33471.56 542.24 2285.05 31.71 2014-09-12 21:18:03.000 255 33471.57 542.24 2285.13 31.71 2014-09-12 21:18:04.000 255 33471.53 542.27 2285.16 31.71 2014-09-12 21:18:05.000 255 33471.60 542.31 2285.16 31.71 2014-09-12 21:18:06.000 255 33471.55 542.27 2285.15 31.71 2014-09-12 21:18:07.000 255 33471.47 542.33 2285.17 31.71 2014-09-12 21:18:08.000 255 33471.57 542.33 2285.18 31.71 2014-09-12 21:18:09.000 255 33471.46 542.33 2285.11 31.71 2014-09-12 21:18:10.000 255 33471.43 542.37 2285.09 31.71 2014-09-12 21:18:11.000 255 33471.46 542.37 2285.13 31.71 2014-09-12 21:18:12.000 255 33471.41 542.38 2285.20 31.71 2014-09-12 21:18:12.000 255 33471.37 542.33 2285.15 31.71 2014-09-12 21:18:14.000 255 33471.27 542.34 2285.24 31.71 2014-09-12 21:18:15.000 255 33471.32 542.37 2285.16 31.72 2014-09-12 21:18:16.000 255 33471.26 542.34 2285.24 31.71 2014-09-12 21:18:17.000 255 33471.17 542.36 2285.18 31.71 2014-09-12 21:18:18.000 255 33471.15 542.44 2285.12 31.71 2014-09-12 21:18:19.000 255 33471.09 542.46 2285.13 31.71 2014-09-12 21:18:20.000 255 33471.09 542.45 2285.09 31.71 2014-09-12 21:18:21.000 255 33471.10 542.46 2285.11 31.71 2014-09-12 21:18:22.000 255 33470.95 542.50 2285.15 31.71 2014-09-12 21:18:23.000 255 33471.00 542.46 2285.15 31.71 2014-09-12 21:18:24.000 255 33470.93 542.51 2285.26 31.71 2014-09-12 21:18:25.000 255 33470.86 542.51 2285.26 31.71 2014-09-12 21:18:25.000 255 33470.79 542.52 2285.24 31.71 2014-09-12 21:18:27.000 255 33470.78 542.50 2285.20 31.71 2014-09-12 21:18:28.000 255 33470.66 542.58 2285.30 31.72 2014-09-12 21:18:29.000 255 33470.67 542.56 2285.28 31.71 2014-09-12 21:18:30.000 255 33470.60 542.58 2285.19 31.72 2014-09-12 21:18:31.000 255 33470.48 542.53 2285.27 31.71 2014-09-12 21:18:32.000 255 33470.48 542.51 2285.31 31.72 2014-09-12 21:18:33.000 255 33470.33 542.59 2285.33 31.72 2014-09-12 21:18:34.000 255 33470.55 542.61 2285.33 31.72 2014-09-12 21:18:35.000 255 33470.42 542.63 2285.28 31.71 2014-09-12 21:18:36.000 255 33470.35 542.58 2285.28 31.72 2014-09-12 21:18:37.000 255 33470.32 542.63 2285.30 31.71 2014-09-12 21:18:38.000 255 33470.38 542.62 2285.31 31.72 2014-09-12 21:18:39.000 255 33470.23 542.59 2285.33 31.72 2014-09-12 21:18:40.000 255 33470.37 542.60 2285.34 31.72 2014-09-12 21:18:41.000 255 33470.20 542.62 2285.30 31.72 2014-09-12 21:18:42.000 255 33470.25 542.65 2285.39 31.72 2014-09-12 21:18:43.000 255 33470.19 542.65 2285.33 31.71 2014-09-12 21:18:44.000 255 33470.23 542.67 2285.38 31.71 2014-09-12 21:18:45.000 255 33470.31 542.68 2285.41 31.71 2014-09-12 21:18:46.000 255 33470.20 542.71 2285.33 31.71 2014-09-12 21:18:47.000 255 33470.16 542.68 2285.27 31.72 2014-09-12 21:18:48.000 255 33470.21 542.70 2285.39 31.72 2014-09-12 21:18:49.000 255 33470.25 542.70 2285.31 31.71 2014-09-12 21:18:50.000 255 33470.31 542.76 2285.41 31.72 2014-09-12 21:18:51.000 255 33470.16 542.72 2285.38 31.72 2014-09-12 21:18:52.000 255 33470.21 542.76 2285.41 31.72 2014-09-12 21:18:53.000 255 33470.23 542.73 2285.39 31.71 2014-09-12 21:18:54.000 255 33470.26 542.80 2285.34 31.71 2014-09-12 21:18:55.000 255 33470.33 542.73 2285.37 31.71 2014-09-12 21:18:56.000 255 33470.25 542.78 2285.28 31.71 2014-09-12 21:18:57.000 255 33470.38 542.79 2285.34 31.71 2014-09-12 21:18:58.000 255 33470.31 542.80 2285.37 31.71 2014-09-12 21:18:59.000 255 33470.25 542.76 2285.41 31.71 2014-09-12 21:19:00.000 255 33470.31 542.77 2285.36 31.71 2014-09-12 21:19:01.000 255 33470.31 542.79 2285.36 31.71 2014-09-12 21:19:02.000 255 33470.32 542.80 2285.30 31.72 2014-09-12 21:19:03.000 255 33470.31 542.80 2285.30 31.71 2014-09-12 21:19:04.000 255 33470.34 542.84 2285.34 31.71 2014-09-12 21:19:05.000 255 33470.26 542.83 2285.30 31.71 2014-09-12 21:19:06.000 255 33470.31 542.84 2285.33 31.71 2014-09-12 21:19:06.000 255 33470.22 542.82 2285.28 31.72 2014-09-12 21:19:08.000 255 33470.31 542.86 2285.36 31.72 2014-09-12 21:19:09.000 255 33470.33 542.86 2285.33 31.72 2014-09-12 21:19:10.000 255 33470.20 542.89 2285.26 31.72 2014-09-12 21:19:11.000 255 33470.24 542.91 2285.24 31.72 2014-09-12 21:19:12.000 255 33470.29 542.92 2285.26 31.71 2014-09-12 21:19:13.000 255 33470.24 542.90 2285.34 31.71 2014-09-12 21:19:14.000 255 33470.27 542.91 2285.28 31.72 2014-09-12 21:19:15.000 255 33470.22 542.88 2285.21 31.71 2014-09-12 21:19:16.000 255 33470.19 542.87 2285.26 31.72 2014-09-12 21:19:17.000 255 33470.13 542.89 2285.29 31.72 2014-09-12 21:19:18.000 255 33470.11 542.95 2285.25 31.71 2014-09-12 21:19:19.000 255 33470.09 542.91 2285.34 31.72 2014-09-12 21:19:19.000 255 33470.08 542.95 2285.34 31.72 2014-09-12 21:19:21.000 255 33470.02 542.96 2285.32 31.72 2014-09-12 21:19:22.000 255 33470.13 543.00 2285.24 31.72 2014-09-12 21:19:23.000 255 33470.00 542.99 2285.24 31.71 2014-09-12 21:19:24.000 255 33470.01 542.99 2285.34 31.71 2014-09-12 21:19:25.000 255 33469.96 542.99 2285.24 31.72 2014-09-12 21:19:26.000 255 33469.89 543.03 2285.29 31.72 2014-09-12 21:19:27.000 255 33469.91 542.96 2285.31 31.71 2014-09-12 21:19:28.000 255 33469.96 543.05 2285.21 31.72 2014-09-12 21:19:29.000 255 33469.88 543.01 2285.24 31.71 2014-09-12 21:19:30.000 255 33469.91 543.04 2285.20 31.71 2014-09-12 21:19:31.000 255 33469.79 543.08 2285.25 31.72 2014-09-12 21:19:32.000 255 33469.73 543.07 2285.24 31.72 2014-09-12 21:19:33.000 255 33469.76 543.05 2285.28 31.72 2014-09-12 21:19:34.000 255 33469.76 543.08 2285.29 31.72 2014-09-12 21:19:35.000 255 33469.78 543.08 2285.34 31.72 2014-09-12 21:19:36.000 255 33469.75 543.09 2285.22 31.72 2014-09-12 21:19:37.000 255 33469.68 543.05 2285.34 31.72 2014-09-12 21:19:38.000 255 33469.62 543.09 2285.28 31.72 2014-09-12 21:19:39.000 255 33469.68 543.09 2285.33 31.72 2014-09-12 21:19:40.000 255 33469.60 543.12 2285.32 31.72 2014-09-12 21:19:41.000 255 33469.57 543.11 2285.32 31.72 2014-09-12 21:19:42.000 255 33469.62 543.06 2285.31 31.72 2014-09-12 21:19:43.000 255 33469.49 543.12 2285.25 31.71 2014-09-12 21:19:44.000 255 33469.42 543.12 2285.39 31.72 2014-09-12 21:19:45.000 255 33469.46 543.12 2285.36 31.71 2014-09-12 21:19:46.000 255 33469.46 543.11 2285.33 31.72 2014-09-12 21:19:47.000 255 33469.32 543.13 2285.24 31.72 2014-09-12 21:19:48.000 255 33469.35 543.13 2285.37 31.72 2014-09-12 21:19:49.000 255 33469.28 543.15 2285.40 31.72 2014-09-12 21:19:50.000 255 33469.29 543.18 2285.22 31.72 2014-09-12 21:19:51.000 255 33469.36 543.18 2285.31 31.72 2014-09-12 21:19:52.000 255 33469.27 543.17 2285.37 31.72 2014-09-12 21:19:53.000 255 33469.32 543.16 2285.33 31.72 2014-09-12 21:19:54.000 255 33469.24 543.18 2285.39 31.72 2014-09-12 21:19:55.000 255 33469.27 543.20 2285.34 31.72 2014-09-12 21:19:56.000 255 33469.37 543.19 2285.33 31.72 2014-09-12 21:19:57.000 255 33469.31 543.16 2285.34 31.72 2014-09-12 21:19:58.000 255 33469.37 543.20 2285.35 31.72 2014-09-12 21:19:59.000 255 33469.30 543.18 2285.31 31.72 2014-09-12 21:20:00.000 255 33469.29 543.17 2285.31 31.72 2014-09-12 21:20:00.000 255 33469.29 543.19 2285.30 31.72 2014-09-12 21:20:02.000 255 33469.24 543.18 2285.33 31.72 2014-09-12 21:20:03.000 255 33469.18 543.26 2285.36 31.72 2014-09-12 21:20:04.000 255 33469.20 543.25 2285.30 31.72 2014-09-12 21:20:05.000 255 33469.23 543.25 2285.29 31.72 2014-09-12 21:20:06.000 255 33469.15 543.37 2285.38 31.72 2014-09-12 21:20:07.000 255 33469.26 543.31 2285.34 31.72 2014-09-12 21:20:08.000 255 33469.20 543.35 2285.36 31.72 2014-09-12 21:20:09.000 255 33469.09 543.34 2285.31 31.72 2014-09-12 21:20:10.000 255 33469.17 543.36 2285.37 31.72 2014-09-12 21:20:11.000 255 33469.09 543.39 2285.32 31.72 2014-09-12 21:20:12.000 255 33469.01 543.39 2285.30 31.72 2014-09-12 21:20:13.000 255 33469.12 543.38 2285.33 31.72 2014-09-12 21:20:13.000 255 33469.14 543.38 2285.37 31.72 2014-09-12 21:20:15.000 255 33468.91 543.41 2285.26 31.72 2014-09-12 21:20:16.000 255 33469.04 543.43 2285.37 31.72 2014-09-12 21:20:17.000 255 33468.90 543.44 2285.33 31.72 2014-09-12 21:20:18.000 255 33468.93 543.48 2285.40 31.72 2014-09-12 21:20:19.000 255 33468.91 543.45 2285.37 31.72 2014-09-12 21:20:20.000 255 33468.85 543.52 2285.37 31.72 2014-09-12 21:20:21.000 255 33468.74 543.56 2285.43 31.72 2014-09-12 21:20:22.000 255 33468.90 543.55 2285.33 31.72 2014-09-12 21:20:23.000 255 33468.84 543.52 2285.39 31.72 2014-09-12 21:20:24.000 255 33468.73 543.54 2285.42 31.72 2014-09-12 21:20:25.000 255 33468.76 543.54 2285.40 31.72 2014-09-12 21:20:26.000 255 33468.73 543.61 2285.37 31.72 2014-09-12 21:20:27.000 255 33468.71 543.62 2285.50 31.72 2014-09-12 21:20:28.000 255 33468.52 543.61 2285.39 31.72 2014-09-12 21:20:29.000 255 33468.55 543.61 2285.38 31.72 2014-09-12 21:20:30.000 255 33468.48 543.66 2285.45 31.72 2014-09-12 21:20:31.000 255 33468.42 543.69 2285.45 31.72 2014-09-12 21:20:32.000 255 33468.39 543.68 2285.43 31.72 2014-09-12 21:20:33.000 255 33468.42 543.69 2285.39 31.72 2014-09-12 21:20:34.000 255 33468.38 543.72 2285.47 31.72 2014-09-12 21:20:35.000 255 33468.31 543.73 2285.44 31.72 2014-09-12 21:20:36.000 255 33468.26 543.76 2285.37 31.72 2014-09-12 21:20:37.000 255 33468.23 543.84 2285.56 31.72 2014-09-12 21:20:38.000 255 33468.29 543.85 2285.45 31.72 2014-09-12 21:20:39.000 255 33468.02 543.84 2285.49 31.72 2014-09-12 21:20:40.000 255 33468.11 543.89 2285.45 31.72 2014-09-12 21:20:41.000 255 33467.99 543.88 2285.54 31.72 2014-09-12 21:20:42.000 255 33467.95 543.89 2285.47 31.72 2014-09-12 21:20:43.000 255 33467.83 543.91 2285.49 31.72 2014-09-12 21:20:44.000 255 33467.74 543.89 2285.47 31.72 2014-09-12 21:20:45.000 255 33467.73 543.90 2285.59 31.72 2014-09-12 21:20:46.000 255 33467.72 543.86 2285.62 31.72 2014-09-12 21:20:47.000 255 33467.72 543.85 2285.62 31.72 2014-09-12 21:20:48.000 255 33467.68 543.92 2285.56 31.72 2014-09-12 21:20:49.000 255 33467.68 543.88 2285.62 31.72 2014-09-12 21:20:50.000 255 33467.75 543.91 2285.57 31.72 2014-09-12 21:20:51.000 255 33467.64 543.87 2285.59 31.72 2014-09-12 21:20:52.000 255 33467.71 543.89 2285.66 31.72 2014-09-12 21:20:53.000 255 33467.67 543.90 2285.59 31.72 2014-09-12 21:20:54.000 255 33467.50 543.95 2285.56 31.72 2014-09-12 21:20:54.000 255 33467.57 543.98 2285.67 31.72 2014-09-12 21:20:56.000 255 33467.56 543.97 2285.69 31.72 2014-09-12 21:20:57.000 255 33467.68 543.93 2285.65 31.72 2014-09-12 21:20:58.000 255 33467.55 543.98 2285.59 31.72 2014-09-12 21:20:59.000 255 33467.54 543.98 2285.56 31.72 2014-09-12 21:21:00.000 255 33467.43 544.00 2285.61 31.72 2014-09-12 21:21:01.000 255 33467.50 544.03 2285.53 31.72 2014-09-12 21:21:02.000 255 33467.44 544.04 2285.61 31.72 2014-09-12 21:21:03.000 255 33467.52 544.04 2285.57 31.72 2014-09-12 21:21:04.000 255 33467.48 543.99 2285.62 31.72 2014-09-12 21:21:05.000 255 33467.46 544.02 2285.60 31.72 2014-09-12 21:21:06.000 255 33467.46 544.04 2285.66 31.72 2014-09-12 21:21:07.000 255 33467.47 544.07 2285.58 31.72 2014-09-12 21:21:07.000 255 33467.47 544.10 2285.68 31.72 2014-09-12 21:21:09.000 255 33467.38 544.10 2285.61 31.72 2014-09-12 21:21:10.000 255 33467.22 544.12 2285.63 31.72 2014-09-12 21:21:11.000 255 33467.26 544.10 2285.57 31.72 2014-09-12 21:21:12.000 255 33467.18 544.09 2285.70 31.72 2014-09-12 21:21:13.000 255 33467.13 544.12 2285.68 31.72 2014-09-12 21:21:14.000 255 33467.07 544.08 2285.60 31.72 2014-09-12 21:21:15.000 255 33467.09 544.12 2285.65 31.72 2014-09-12 21:21:16.000 255 33467.06 544.08 2285.64 31.72 2014-09-12 21:21:17.000 255 33467.04 544.10 2285.62 31.72 2014-09-12 21:21:18.000 255 33467.03 544.08 2285.64 31.72 2014-09-12 21:21:19.000 255 33466.98 544.09 2285.71 31.72 2014-09-12 21:21:20.000 255 33466.99 544.12 2285.76 31.72 2014-09-12 21:21:21.000 255 33466.83 544.15 2285.61 31.72 2014-09-12 21:21:22.000 255 33466.76 544.17 2285.67 31.72 2014-09-12 21:21:23.000 255 33466.72 544.17 2285.70 31.72 2014-09-12 21:21:24.000 255 33466.68 544.20 2285.73 31.72 2014-09-12 21:21:25.000 255 33466.60 544.24 2285.77 31.72 2014-09-12 21:21:26.000 255 33466.56 544.21 2285.67 31.72 2014-09-12 21:21:27.000 255 33466.47 544.24 2285.65 31.72 2014-09-12 21:21:28.000 255 33466.60 544.21 2285.65 31.72 2014-09-12 21:21:29.000 255 33466.43 544.19 2285.67 31.72 2014-09-12 21:21:30.000 255 33466.42 544.19 2285.58 31.72 2014-09-12 21:21:31.000 255 33466.39 544.20 2285.70 31.72 2014-09-12 21:21:32.000 255 33466.45 544.20 2285.79 31.72 2014-09-12 21:21:33.000 255 33466.28 544.22 2285.67 31.72 2014-09-12 21:21:34.000 255 33466.28 544.18 2285.78 31.72 2014-09-12 21:21:35.000 255 33466.22 544.19 2285.73 31.72 2014-09-12 21:21:36.000 255 33466.17 544.21 2285.71 31.72 2014-09-12 21:21:37.000 255 33466.16 544.19 2285.75 31.72 2014-09-12 21:21:38.000 255 33466.18 544.23 2285.82 31.72 2014-09-12 21:21:39.000 255 33466.11 544.21 2285.82 31.72 2014-09-12 21:21:40.000 255 33466.01 544.22 2285.74 31.72 2014-09-12 21:21:41.000 255 33466.00 544.25 2285.75 31.72 2014-09-12 21:21:42.000 255 33465.95 544.28 2285.77 31.72 2014-09-12 21:21:43.000 255 33465.82 544.26 2285.77 31.72 2014-09-12 21:21:44.000 255 33465.78 544.30 2285.80 31.72 2014-09-12 21:21:45.000 255 33465.89 544.27 2285.74 31.72 2014-09-12 21:21:46.000 255 33465.72 544.27 2285.82 31.72 2014-09-12 21:21:47.000 255 33465.70 544.26 2285.79 31.72 2014-09-12 21:21:48.000 255 33465.72 544.25 2285.71 31.72 2014-09-12 21:21:48.000 255 33465.56 544.30 2285.82 31.72 2014-09-12 21:21:50.000 255 33465.59 544.22 2285.87 31.72 2014-09-12 21:21:51.000 255 33465.69 544.31 2285.87 31.72 2014-09-12 21:21:52.000 255 33465.68 544.24 2285.79 31.72 2014-09-12 21:21:53.000 255 33465.57 544.29 2285.82 31.72 2014-09-12 21:21:54.000 255 33465.56 544.26 2285.82 31.72 2014-09-12 21:21:55.000 255 33465.61 544.32 2285.85 31.72 2014-09-12 21:21:56.000 255 33465.61 544.27 2285.75 31.72 2014-09-12 21:21:57.000 255 33465.60 544.29 2285.81 31.72 2014-09-12 21:21:58.000 255 33465.65 544.29 2285.82 31.72 2014-09-12 21:21:59.000 255 33465.59 544.27 2285.80 31.72 2014-09-12 21:22:00.000 255 33465.51 544.33 2285.77 31.72 2014-09-12 21:22:01.000 255 33465.50 544.29 2285.77 31.72 2014-09-12 21:22:01.000 255 33465.50 544.30 2285.83 31.72 2014-09-12 21:22:03.000 255 33465.48 544.31 2285.75 31.72 2014-09-12 21:22:04.000 255 33465.50 544.38 2285.81 31.72 2014-09-12 21:22:05.000 255 33465.51 544.36 2285.83 31.72 2014-09-12 21:22:06.000 255 33465.44 544.38 2285.78 31.72 2014-09-12 21:22:07.000 255 33465.35 544.38 2285.78 31.72 2014-09-12 21:22:08.000 255 33465.28 544.39 2285.71 31.72 2014-09-12 21:22:09.000 255 33465.25 544.42 2285.75 31.72 2014-09-12 21:22:10.000 255 33465.37 544.40 2285.75 31.72 2014-09-12 21:22:11.000 255 33465.29 544.41 2285.83 31.72 2014-09-12 21:22:12.000 255 33465.26 544.42 2285.71 31.72 2014-09-12 21:22:13.000 255 33465.23 544.43 2285.71 31.72 2014-09-12 21:22:14.000 255 33465.17 544.44 2285.75 31.72 2014-09-12 21:22:15.000 255 33465.14 544.46 2285.77 31.72 2014-09-12 21:22:16.000 255 33465.16 544.48 2285.78 31.72 2014-09-12 21:22:17.000 255 33465.15 544.50 2285.71 31.72 2014-09-12 21:22:18.000 255 33465.13 544.46 2285.77 31.72 2014-09-12 21:22:19.000 255 33465.05 544.50 2285.75 31.72 2014-09-12 21:22:20.000 255 33465.02 544.50 2285.71 31.72 2014-09-12 21:22:21.000 255 33465.05 544.50 2285.84 31.72 2014-09-12 21:22:22.000 255 33465.05 544.54 2285.69 31.72 2014-09-12 21:22:23.000 255 33465.04 544.54 2285.73 31.72 2014-09-12 21:22:24.000 255 33465.00 544.55 2285.78 31.72 2014-09-12 21:22:25.000 255 33465.05 544.47 2285.76 31.72 2014-09-12 21:22:26.000 255 33465.08 544.52 2285.82 31.72 2014-09-12 21:22:27.000 255 33465.06 544.58 2285.80 31.72 2014-09-12 21:22:28.000 255 33464.85 544.55 2285.83 31.72 2014-09-12 21:22:29.000 255 33464.97 544.57 2285.71 31.72 2014-09-12 21:22:30.000 255 33464.99 544.57 2285.68 31.72 2014-09-12 21:22:31.000 255 33464.93 544.60 2285.76 31.72 2014-09-12 21:22:32.000 255 33464.94 544.61 2285.75 31.72 2014-09-12 21:22:33.000 255 33464.81 544.68 2285.84 31.72 2014-09-12 21:22:34.000 255 33464.82 544.72 2285.85 31.72 2014-09-12 21:22:35.000 255 33464.85 544.75 2285.83 31.72 2014-09-12 21:22:36.000 255 33464.85 544.73 2285.77 31.72 2014-09-12 21:22:37.000 255 33464.77 544.77 2285.73 31.72 2014-09-12 21:22:38.000 255 33464.74 544.74 2285.74 31.72 2014-09-12 21:22:39.000 255 33464.67 544.81 2285.76 31.72 2014-09-12 21:22:40.000 255 33464.70 544.81 2285.83 31.72 2014-09-12 21:22:41.000 255 33464.57 544.78 2285.73 31.72 2014-09-12 21:22:42.000 255 33464.65 544.90 2285.79 31.72 2014-09-12 21:22:42.000 255 33464.46 544.90 2285.80 31.72 2014-09-12 21:22:44.000 255 33464.40 544.93 2285.78 31.72 2014-09-12 21:22:45.000 255 33464.55 544.93 2285.85 31.72 2014-09-12 21:22:46.000 255 33464.42 544.95 2285.74 31.72 2014-09-12 21:22:47.000 255 33464.35 544.98 2285.75 31.72 2014-09-12 21:22:48.000 255 33464.29 545.04 2285.80 31.72 2014-09-12 21:22:49.000 255 33464.26 545.03 2285.89 31.72 2014-09-12 21:22:50.000 255 33464.33 545.03 2285.74 31.72 2014-09-12 21:22:51.000 255 33464.13 545.07 2285.74 31.72 2014-09-12 21:22:52.000 255 33464.11 545.13 2285.76 31.72 2014-09-12 21:22:53.000 255 33464.04 545.15 2285.76 31.72 2014-09-12 21:22:54.000 255 33463.99 545.16 2285.84 31.72 2014-09-12 21:22:55.000 255 33463.89 545.17 2285.86 31.72 2014-09-12 21:22:55.000 255 33463.82 545.19 2285.86 31.72 2014-09-12 21:22:57.000 255 33463.84 545.22 2285.82 31.72 2014-09-12 21:22:58.000 255 33463.86 545.23 2285.87 31.72 2014-09-12 21:22:59.000 255 33463.75 545.24 2285.86 31.72 2014-09-12 21:23:00.000 255 33463.66 545.24 2285.99 31.72 2014-09-12 21:23:01.000 255 33463.55 545.27 2285.95 31.72 2014-09-12 21:23:02.000 255 33463.57 545.23 2285.90 31.72 2014-09-12 21:23:03.000 255 33463.51 545.25 2285.92 31.72 2014-09-12 21:23:04.000 255 33463.55 545.26 2285.89 31.72 2014-09-12 21:23:05.000 255 33463.42 545.30 2285.95 31.72 2014-09-12 21:23:06.000 255 33463.43 545.28 2285.96 31.72 2014-09-12 21:23:07.000 255 33463.40 545.33 2285.98 31.72 2014-09-12 21:23:08.000 255 33463.31 545.31 2286.06 31.72 2014-09-12 21:23:09.000 255 33463.40 545.27 2286.07 31.72 2014-09-12 21:23:10.000 255 33463.24 545.34 2286.05 31.72 2014-09-12 21:23:11.000 255 33463.28 545.32 2285.99 31.72 2014-09-12 21:23:12.000 255 33463.27 545.40 2285.98 31.72 2014-09-12 21:23:13.000 255 33463.28 545.33 2286.06 31.72 2014-09-12 21:23:14.000 255 33463.15 545.38 2286.08 31.72 2014-09-12 21:23:15.000 255 33463.11 545.33 2285.93 31.72 2014-09-12 21:23:16.000 255 33463.14 545.38 2286.09 31.72 2014-09-12 21:23:17.000 255 33463.11 545.38 2286.05 31.72 2014-09-12 21:23:18.000 255 33463.15 545.36 2286.04 31.72 2014-09-12 21:23:19.000 255 33463.10 545.42 2286.04 31.72 2014-09-12 21:23:20.000 255 33463.15 545.41 2286.07 31.72 2014-09-12 21:23:21.000 255 33463.11 545.45 2286.11 31.72 2014-09-12 21:23:22.000 255 33463.02 545.42 2286.15 31.72 2014-09-12 21:23:23.000 255 33463.00 545.43 2286.11 31.72 2014-09-12 21:23:24.000 255 33463.00 545.45 2286.12 31.72 2014-09-12 21:23:25.000 255 33463.02 545.45 2286.03 31.72 2014-09-12 21:23:26.000 255 33463.06 545.47 2286.12 31.72 2014-09-12 21:23:27.000 255 33462.99 545.53 2286.09 31.72 2014-09-12 21:23:28.000 255 33463.04 545.48 2286.05 31.72 2014-09-12 21:23:29.000 255 33463.04 545.48 2286.05 31.72 2014-09-12 21:23:30.000 255 33463.06 545.52 2286.09 31.72 2014-09-12 21:23:31.000 255 33463.07 545.48 2286.00 31.72 2014-09-12 21:23:32.000 255 33463.04 545.56 2285.99 31.72 2014-09-12 21:23:33.000 255 33463.05 545.51 2286.06 31.72 2014-09-12 21:23:34.000 255 33463.08 545.52 2286.08 31.72 2014-09-12 21:23:35.000 255 33463.06 545.53 2286.08 31.72 2014-09-12 21:23:36.000 255 33463.11 545.49 2286.09 31.72 2014-09-12 21:23:36.000 255 33463.24 545.50 2286.07 31.72 2014-09-12 21:23:38.000 255 33463.07 545.48 2285.97 31.72 2014-09-12 21:23:39.000 255 33463.23 545.53 2286.01 31.72 2014-09-12 21:23:40.000 255 33463.14 545.50 2286.02 31.72 2014-09-12 21:23:41.000 255 33463.14 545.51 2286.05 31.72 2014-09-12 21:23:42.000 255 33463.19 545.52 2285.96 31.72 2014-09-12 21:23:43.000 255 33463.22 545.50 2285.93 31.72 2014-09-12 21:23:44.000 255 33463.17 545.56 2285.86 31.72 2014-09-12 21:23:45.000 255 33463.23 545.53 2285.89 31.72 2014-09-12 21:23:46.000 255 33463.30 545.51 2285.90 31.72 2014-09-12 21:23:47.000 255 33463.30 545.53 2285.86 31.72 2014-09-12 21:23:48.000 255 33463.28 545.57 2285.89 31.72 2014-09-12 21:23:49.000 255 33463.37 545.55 2285.86 31.72 2014-09-12 21:23:49.000 255 33463.31 545.55 2285.82 31.72 2014-09-12 21:23:51.000 255 33463.28 545.56 2285.84 31.72 2014-09-12 21:23:52.000 255 33463.25 545.60 2285.80 31.72 2014-09-12 21:23:53.000 255 33463.33 545.59 2285.85 31.72 2014-09-12 21:23:54.000 255 33463.31 545.59 2285.86 31.72 2014-09-12 21:23:55.000 255 33463.27 545.61 2285.85 31.72 2014-09-12 21:23:56.000 255 33463.23 545.59 2285.88 31.72 2014-09-12 21:23:57.000 255 33463.22 545.59 2285.87 31.72 2014-09-12 21:23:58.000 255 33463.43 545.63 2285.86 31.72 2014-09-12 21:23:59.000 255 33463.22 545.61 2285.85 31.72 2014-09-12 21:24:00.000 255 33463.28 545.64 2285.82 31.72 2014-09-12 21:24:01.000 255 33463.19 545.58 2285.75 31.72 2014-09-12 21:24:02.000 255 33463.22 545.62 2285.78 31.72 2014-09-12 21:24:03.000 255 33463.15 545.66 2285.80 31.72 2014-09-12 21:24:04.000 255 33463.11 545.66 2285.77 31.72 2014-09-12 21:24:05.000 255 33463.14 545.66 2285.76 31.72 2014-09-12 21:24:06.000 255 33463.17 545.66 2285.74 31.72 2014-09-12 21:24:07.000 255 33463.12 545.64 2285.77 31.72 2014-09-12 21:24:08.000 255 33463.23 545.67 2285.75 31.72 2014-09-12 21:24:09.000 255 33463.15 545.68 2285.79 31.72 2014-09-12 21:24:10.000 255 33463.05 545.69 2285.67 31.72 2014-09-12 21:24:11.000 255 33463.17 545.71 2285.73 31.72 2014-09-12 21:24:12.000 255 33463.19 545.69 2285.78 31.72 2014-09-12 21:24:13.000 255 33463.15 545.70 2285.74 31.72 2014-09-12 21:24:14.000 255 33463.16 545.67 2285.80 31.72 2014-09-12 21:24:15.000 255 33463.01 545.66 2285.72 31.72 2014-09-12 21:24:16.000 255 33462.99 545.70 2285.79 31.72 2014-09-12 21:24:17.000 255 33462.99 545.67 2285.78 31.72 2014-09-12 21:24:18.000 255 33463.02 545.66 2285.71 31.72 2014-09-12 21:24:19.000 255 33462.98 545.68 2285.74 31.72 2014-09-12 21:24:20.000 255 33462.96 545.70 2285.76 31.72 2014-09-12 21:24:21.000 255 33463.06 545.67 2285.74 31.72 2014-09-12 21:24:22.000 255 33462.98 545.70 2285.73 31.72 2014-09-12 21:24:23.000 255 33462.98 545.67 2285.73 31.72 2014-09-12 21:24:24.000 255 33462.98 545.64 2285.69 31.72 2014-09-12 21:24:25.000 255 33462.99 545.55 2285.69 31.72 2014-09-12 21:24:26.000 255 33463.07 545.57 2285.72 31.72 2014-09-12 21:24:27.000 255 33463.03 545.53 2285.70 31.72 2014-09-12 21:24:28.000 255 33462.94 545.55 2285.67 31.72 2014-09-12 21:24:29.000 255 33462.97 545.51 2285.72 31.72 2014-09-12 21:24:30.000 255 33463.12 545.44 2285.70 31.72 2014-09-12 21:24:30.000 255 33463.05 545.42 2285.63 31.72 2014-09-12 21:24:32.000 255 33463.01 545.41 2285.66 31.72 2014-09-12 21:24:33.000 255 33463.18 545.34 2285.63 31.72 2014-09-12 21:24:34.000 255 33463.17 545.33 2285.62 31.72 2014-09-12 21:24:35.000 255 33463.18 545.31 2285.61 31.72 2014-09-12 21:24:36.000 255 33463.17 545.28 2285.63 31.72 2014-09-12 21:24:37.000 255 33463.39 545.27 2285.64 31.72 2014-09-12 21:24:38.000 255 33463.28 545.23 2285.59 31.72 2014-09-12 21:24:39.000 255 33463.37 545.22 2285.52 31.72 2014-09-12 21:24:40.000 255 33463.42 545.19 2285.48 31.72 2014-09-12 21:24:41.000 255 33463.36 545.16 2285.41 31.72 2014-09-12 21:24:42.000 255 33463.42 545.17 2285.50 31.72 2014-09-12 21:24:43.000 255 33463.39 545.15 2285.52 31.72 2014-09-12 21:24:43.000 255 33463.49 545.14 2285.48 31.72 2014-09-12 21:24:45.000 255 33463.56 545.12 2285.49 31.72 2014-09-12 21:24:46.000 255 33463.47 545.08 2285.43 31.72 2014-09-12 21:24:47.000 255 33463.56 545.05 2285.42 31.72 2014-09-12 21:24:48.000 255 33463.56 545.04 2285.36 31.72 2014-09-12 21:24:49.000 255 33463.68 545.02 2285.40 31.72 2014-09-12 21:24:50.000 255 33463.59 545.04 2285.40 31.72 2014-09-12 21:24:51.000 255 33463.84 544.96 2285.36 31.72 2014-09-12 21:24:52.000 255 33463.67 544.93 2285.44 31.72 2014-09-12 21:24:53.000 255 33463.80 544.92 2285.37 31.72 2014-09-12 21:24:54.000 255 33463.88 544.88 2285.29 31.72 2014-09-12 21:24:55.000 255 33463.89 544.90 2285.27 31.72 2014-09-12 21:24:56.000 255 33463.98 544.88 2285.25 31.72 2014-09-12 21:24:57.000 255 33463.89 544.91 2285.22 31.72 2014-09-12 21:24:58.000 255 33464.08 544.81 2285.21 31.72 2014-09-12 21:24:59.000 255 33464.15 544.84 2285.25 31.72 2014-09-12 21:25:00.000 255 33464.24 544.82 2285.26 31.72 2014-09-12 21:25:01.000 255 33464.29 544.82 2285.22 31.72 2014-09-12 21:25:02.000 255 33464.41 544.83 2285.08 31.72 2014-09-12 21:25:03.000 255 33464.38 544.79 2285.12 31.72 2014-09-12 21:25:04.000 255 33464.43 544.80 2285.09 31.72 2014-09-12 21:25:05.000 255 33464.43 544.82 2285.12 31.72 2014-09-12 21:25:06.000 255 33464.42 544.80 2285.08 31.72 2014-09-12 21:25:07.000 255 33464.49 544.82 2284.95 31.72 2014-09-12 21:25:08.000 255 33464.54 544.84 2285.02 31.72 2014-09-12 21:25:09.000 255 33464.51 544.83 2284.95 31.72 2014-09-12 21:25:10.000 255 33464.51 544.93 2284.97 31.72 2014-09-12 21:25:11.000 255 33464.54 544.90 2284.96 31.72 2014-09-12 21:25:12.000 255 33464.55 544.96 2285.03 31.72 2014-09-12 21:25:13.000 255 33464.50 545.02 2284.95 31.72 2014-09-12 21:25:14.000 255 33464.45 545.02 2284.93 31.72 2014-09-12 21:25:15.000 255 33464.51 545.07 2284.95 31.72 2014-09-12 21:25:16.000 255 33464.36 545.07 2284.93 31.72 2014-09-12 21:25:17.000 255 33464.43 545.10 2284.93 31.72 2014-09-12 21:25:18.000 255 33464.40 545.17 2284.93 31.72 2014-09-12 21:25:19.000 255 33464.36 545.18 2284.84 31.72 2014-09-12 21:25:20.000 255 33464.38 545.22 2284.95 31.72 2014-09-12 21:25:21.000 255 33464.26 545.19 2284.90 31.72 2014-09-12 21:25:22.000 255 33464.26 545.25 2284.90 31.72 2014-09-12 21:25:23.000 255 33464.20 545.24 2284.91 31.72 2014-09-12 21:25:24.000 255 33464.13 545.29 2284.90 31.72 2014-09-12 21:25:24.000 255 33464.11 545.35 2284.95 31.72 2014-09-12 21:25:26.000 255 33464.14 545.36 2285.00 31.72 2014-09-12 21:25:27.000 255 33464.02 545.41 2285.00 31.72 2014-09-12 21:25:28.000 255 33464.04 545.40 2284.92 31.72 2014-09-12 21:25:29.000 255 33464.02 545.39 2284.96 31.72 2014-09-12 21:25:30.000 255 33463.99 545.45 2285.11 31.72 2014-09-12 21:25:31.000 255 33463.87 545.47 2285.01 31.72 2014-09-12 21:25:32.000 255 33463.82 545.50 2285.04 31.72 2014-09-12 21:25:33.000 255 33463.77 545.55 2285.08 31.72 2014-09-12 21:25:34.000 255 33463.84 545.59 2285.12 31.72 2014-09-12 21:25:35.000 255 33463.66 545.59 2285.17 31.72 2014-09-12 21:25:36.000 255 33463.64 545.56 2285.14 31.72 2014-09-12 21:25:37.000 255 33463.58 545.64 2285.12 31.72 2014-09-12 21:25:37.000 255 33463.59 545.58 2285.16 31.72 2014-09-12 21:25:39.000 255 33463.50 545.60 2285.21 31.72 2014-09-12 21:25:40.000 255 33463.42 545.58 2285.20 31.72 2014-09-12 21:25:41.000 255 33463.34 545.55 2285.25 31.72 2014-09-12 21:25:42.000 255 33463.43 545.60 2285.32 31.72 2014-09-12 21:25:43.000 255 33463.47 545.55 2285.28 31.72 2014-09-12 21:25:44.000 255 33463.42 545.51 2285.26 31.72 2014-09-12 21:25:45.000 255 33463.33 545.51 2285.31 31.72 2014-09-12 21:25:46.000 255 33463.42 545.47 2285.26 31.72 2014-09-12 21:25:47.000 255 33463.38 545.46 2285.28 31.72 2014-09-12 21:25:48.000 255 33463.42 545.35 2285.22 31.72 2014-09-12 21:25:49.000 255 33463.48 545.36 2285.30 31.72 2014-09-12 21:25:50.000 255 33463.48 545.36 2285.42 31.72 2014-09-12 21:25:51.000 255 33463.47 545.30 2285.34 31.72 2014-09-12 21:25:52.000 255 33463.49 545.26 2285.27 31.72 2014-09-12 21:25:53.000 255 33463.43 545.21 2285.30 31.72 2014-09-12 21:25:54.000 255 33463.46 545.21 2285.34 31.72 2014-09-12 21:25:55.000 255 33463.56 545.17 2285.30 31.72 2014-09-12 21:25:56.000 255 33463.59 545.16 2285.26 31.72 2014-09-12 21:25:57.000 255 33463.67 545.13 2285.30 31.72 2014-09-12 21:25:58.000 255 33463.61 545.08 2285.29 31.72 2014-09-12 21:25:59.000 255 33463.65 545.04 2285.27 31.72 2014-09-12 21:26:00.000 255 33463.71 545.04 2285.22 31.72 2014-09-12 21:26:01.000 255 33463.74 545.02 2285.27 31.72 2014-09-12 21:26:02.000 255 33463.87 544.99 2285.28 31.72 2014-09-12 21:26:03.000 255 33463.83 544.98 2285.25 31.72 2014-09-12 21:26:04.000 255 33463.95 544.91 2285.15 31.72 2014-09-12 21:26:05.000 255 33463.97 544.92 2285.24 31.72 2014-09-12 21:26:06.000 255 33464.13 544.88 2285.20 31.72 2014-09-12 21:26:07.000 255 33464.08 544.87 2285.27 31.72 2014-09-12 21:26:08.000 255 33464.08 544.83 2285.20 31.72 2014-09-12 21:26:09.000 255 33464.20 544.87 2285.08 31.72 2014-09-12 21:26:10.000 255 33464.29 544.84 2285.08 31.72 2014-09-12 21:26:11.000 255 33464.18 544.85 2285.03 31.72 2014-09-12 21:26:12.000 255 33464.39 544.82 2285.11 31.72 2014-09-12 21:26:13.000 255 33464.41 544.83 2285.10 31.72 2014-09-12 21:26:14.000 255 33464.43 544.82 2285.06 31.72 2014-09-12 21:26:15.000 255 33464.39 544.82 2285.05 31.72 2014-09-12 21:26:16.000 255 33464.65 544.83 2285.05 31.72 2014-09-12 21:26:17.000 255 33464.48 544.82 2285.08 31.72 2014-09-12 21:26:18.000 255 33464.49 544.83 2285.03 31.72 2014-09-12 21:26:18.000 255 33464.52 544.83 2285.05 31.72 2014-09-12 21:26:20.000 255 33464.58 544.81 2285.01 31.72 2014-09-12 21:26:21.000 255 33464.60 544.82 2285.03 31.72 2014-09-12 21:26:22.000 255 33464.61 544.84 2284.82 31.72 2014-09-12 21:26:23.000 255 33464.65 544.85 2284.88 31.72 2014-09-12 21:26:24.000 255 33464.68 544.84 2284.82 31.72 2014-09-12 21:26:25.000 255 33464.70 544.85 2284.89 31.72 2014-09-12 21:26:26.000 255 33464.70 544.92 2284.89 31.72 2014-09-12 21:26:27.000 255 33464.70 544.85 2284.89 31.72 2014-09-12 21:26:28.000 255 33464.76 544.88 2284.86 31.72 2014-09-12 21:26:29.000 255 33464.67 544.90 2284.84 31.72 2014-09-12 21:26:30.000 255 33464.84 544.90 2284.84 31.72 2014-09-12 21:26:31.000 255 33464.72 544.93 2284.78 31.72 2014-09-12 21:26:31.000 255 33464.82 544.93 2284.81 31.72 2014-09-12 21:26:33.000 255 33464.77 544.97 2284.88 31.72 2014-09-12 21:26:34.000 255 33464.90 544.98 2284.75 31.72 2014-09-12 21:26:35.000 255 33464.82 544.96 2284.74 31.72 2014-09-12 21:26:36.000 255 33464.82 544.98 2284.78 31.72 2014-09-12 21:26:37.000 255 33464.73 544.95 2284.75 31.72 2014-09-12 21:26:38.000 255 33464.76 544.94 2284.75 31.72 2014-09-12 21:26:39.000 255 33464.71 544.98 2284.81 31.72 2014-09-12 21:26:40.000 255 33464.79 544.92 2284.75 31.72 2014-09-12 21:26:41.000 255 33464.68 544.94 2284.68 31.72 2014-09-12 21:26:42.000 255 33464.76 544.96 2284.83 31.72 2014-09-12 21:26:43.000 255 33464.76 544.98 2284.76 31.72 2014-09-12 21:26:44.000 255 33464.67 544.97 2284.78 31.72 2014-09-12 21:26:45.000 255 33464.78 544.97 2284.82 31.72 2014-09-12 21:26:46.000 255 33464.75 544.98 2284.86 31.72 2014-09-12 21:26:47.000 255 33464.74 544.99 2284.86 31.72 2014-09-12 21:26:48.000 255 33464.85 544.94 2284.84 31.72 2014-09-12 21:26:49.000 255 33464.75 544.98 2284.82 31.72 2014-09-12 21:26:50.000 255 33464.79 544.94 2284.86 31.72 2014-09-12 21:26:51.000 255 33464.85 544.94 2284.93 31.72 2014-09-12 21:26:52.000 255 33464.97 544.92 2284.83 31.72 2014-09-12 21:26:53.000 255 33464.80 544.93 2284.83 31.72 2014-09-12 21:26:54.000 255 33464.83 544.91 2284.87 31.72 2014-09-12 21:26:55.000 255 33464.77 544.97 2284.89 31.72 2014-09-12 21:26:56.000 255 33464.74 544.93 2284.85 31.72 2014-09-12 21:26:57.000 255 33464.95 544.91 2284.78 31.72 2014-09-12 21:26:58.000 255 33464.85 544.92 2284.87 31.72 2014-09-12 21:26:59.000 255 33464.77 544.90 2284.90 31.72 2014-09-12 21:27:00.000 255 33464.82 544.90 2284.91 31.72 2014-09-12 21:27:01.000 255 33464.84 544.90 2284.84 31.72 2014-09-12 21:27:02.000 255 33464.87 544.87 2284.87 31.72 2014-09-12 21:27:03.000 255 33464.85 544.84 2284.89 31.72 2014-09-12 21:27:04.000 255 33464.93 544.85 2284.88 31.72 2014-09-12 21:27:05.000 255 33464.80 544.79 2284.93 31.72 2014-09-12 21:27:06.000 255 33464.92 544.80 2284.83 31.72 2014-09-12 21:27:07.000 255 33464.97 544.79 2284.84 31.72 2014-09-12 21:27:08.000 255 33464.98 544.75 2284.85 31.72 2014-09-12 21:27:09.000 255 33465.02 544.78 2284.90 31.72 2014-09-12 21:27:10.000 255 33465.00 544.77 2284.91 31.72 2014-09-12 21:27:11.000 255 33465.03 544.74 2284.86 31.72 2014-09-12 21:27:12.000 255 33465.07 544.76 2284.87 31.72 2014-09-12 21:27:12.000 255 33465.04 544.73 2284.74 31.72 2014-09-12 21:27:14.000 255 33465.10 544.72 2284.87 31.72 2014-09-12 21:27:15.000 255 33465.07 544.67 2284.91 31.72 2014-09-12 21:27:16.000 255 33465.28 544.68 2284.91 31.72 2014-09-12 21:27:17.000 255 33465.23 544.65 2284.80 31.72 2014-09-12 21:27:18.000 255 33465.25 544.66 2284.81 31.72 2014-09-12 21:27:19.000 255 33465.28 544.62 2284.81 31.72 2014-09-12 21:27:20.000 255 33465.30 544.57 2284.75 31.72 2014-09-12 21:27:21.000 255 33465.39 544.59 2284.87 31.72 2014-09-12 21:27:22.000 255 33465.38 544.60 2284.78 31.72 2014-09-12 21:27:23.000 255 33465.33 544.59 2284.76 31.72 2014-09-12 21:27:24.000 255 33465.39 544.62 2284.71 31.72 2014-09-12 21:27:25.000 255 33465.44 544.60 2284.75 31.72 2014-09-12 21:27:25.000 255 33465.33 544.63 2284.78 31.72 2014-09-12 21:27:27.000 255 33465.50 544.63 2284.75 31.72 2014-09-12 21:27:28.000 255 33465.38 544.61 2284.78 31.72 2014-09-12 21:27:29.000 255 33465.39 544.62 2284.75 31.72 2014-09-12 21:27:30.000 255 33465.39 544.63 2284.77 31.72 2014-09-12 21:27:31.000 255 33465.42 544.65 2284.66 31.72 2014-09-12 21:27:32.000 255 33465.45 544.67 2284.60 31.72 2014-09-12 21:27:33.000 255 33465.46 544.67 2284.71 31.72 2014-09-12 21:27:34.000 255 33465.43 544.71 2284.74 31.72 2014-09-12 21:27:35.000 255 33465.46 544.69 2284.82 31.72 2014-09-12 21:27:36.000 255 33465.46 544.69 2284.69 31.72 2014-09-12 21:27:37.000 255 33465.48 544.71 2284.74 31.72 2014-09-12 21:27:38.000 255 33465.40 544.69 2284.78 31.72 2014-09-12 21:27:39.000 255 33465.39 544.65 2284.72 31.72 2014-09-12 21:27:40.000 255 33465.35 544.67 2284.66 31.72 2014-09-12 21:27:41.000 255 33465.33 544.68 2284.72 31.72 2014-09-12 21:27:42.000 255 33465.38 544.65 2284.78 31.72 2014-09-12 21:27:43.000 255 33465.36 544.67 2284.68 31.72 2014-09-12 21:27:44.000 255 33465.44 544.70 2284.81 31.72 2014-09-12 21:27:45.000 255 33465.46 544.71 2284.78 31.72 2014-09-12 21:27:46.000 255 33465.42 544.68 2284.82 31.72 2014-09-12 21:27:47.000 255 33465.44 544.64 2284.83 31.72 2014-09-12 21:27:48.000 255 33465.46 544.70 2284.84 31.72 2014-09-12 21:27:49.000 255 33465.48 544.71 2284.79 31.72 2014-09-12 21:27:50.000 255 33465.28 544.71 2284.80 31.72 2014-09-12 21:27:51.000 255 33465.42 544.76 2284.79 31.72 2014-09-12 21:27:52.000 255 33465.40 544.70 2284.83 31.72 2014-09-12 21:27:53.000 255 33465.32 544.70 2284.74 31.72 2014-09-12 21:27:54.000 255 33465.39 544.76 2284.81 31.72 2014-09-12 21:27:55.000 255 33465.33 544.82 2284.87 31.72 2014-09-12 21:27:56.000 255 33465.25 544.81 2284.83 31.72 2014-09-12 21:27:57.000 255 33465.25 544.85 2284.87 31.72 2014-09-12 21:27:58.000 255 33465.33 544.91 2284.83 31.72 2014-09-12 21:27:59.000 255 33465.31 544.88 2284.80 31.72 2014-09-12 21:28:00.000 255 33465.25 544.88 2284.85 31.72 2014-09-12 21:28:01.000 255 33465.24 544.93 2284.90 31.72 2014-09-12 21:28:02.000 255 33465.13 544.95 2284.90 31.72 2014-09-12 21:28:03.000 255 33465.23 544.91 2284.91 31.72 2014-09-12 21:28:04.000 255 33465.14 544.90 2285.00 31.72 2014-09-12 21:28:05.000 255 33465.14 544.90 2284.98 31.72 2014-09-12 21:28:06.000 255 33465.05 544.89 2284.87 31.72 2014-09-12 21:28:06.000 255 33465.03 544.95 2284.94 31.72 2014-09-12 21:28:08.000 255 33465.01 544.99 2284.98 31.72 2014-09-12 21:28:09.000 255 33465.08 544.95 2284.93 31.72 2014-09-12 21:28:10.000 255 33465.01 544.99 2285.03 31.72 2014-09-12 21:28:11.000 255 33465.04 544.95 2284.99 31.72 2014-09-12 21:28:12.000 255 33465.03 544.96 2285.03 31.72 2014-09-12 21:28:13.000 255 33465.02 545.02 2285.09 31.72 2014-09-12 21:28:14.000 255 33464.93 544.99 2285.06 31.72 2014-09-12 21:28:15.000 255 33465.02 545.05 2285.12 31.72 2014-09-12 21:28:16.000 255 33465.10 545.00 2285.19 31.72 2014-09-12 21:28:17.000 255 33464.98 545.03 2285.16 31.72 2014-09-12 21:28:18.000 255 33464.86 545.01 2285.11 31.72 2014-09-12 21:28:19.000 255 33464.90 544.99 2285.05 31.72 2014-09-12 21:28:19.000 255 33465.00 545.02 2285.11 31.72 2014-09-12 21:28:21.000 255 33464.82 545.07 2284.96 31.72 2014-09-12 21:28:22.000 255 33464.82 545.07 2285.08 31.72 2014-09-12 21:28:23.000 255 33464.73 545.06 2285.12 31.72 2014-09-12 21:28:24.000 255 33464.74 545.06 2285.18 31.72 2014-09-12 21:28:25.000 255 33464.79 545.10 2285.19 31.72 2014-09-12 21:28:26.000 255 33464.76 545.08 2285.26 31.72 2014-09-12 21:28:27.000 255 33464.71 545.10 2285.21 31.72 2014-09-12 21:28:28.000 255 33464.63 545.11 2285.25 31.72 2014-09-12 21:28:29.000 255 33464.64 545.14 2285.17 31.72 2014-09-12 21:28:30.000 255 33464.57 545.21 2285.23 31.72 2014-09-12 21:28:31.000 255 33464.52 545.17 2285.23 31.72 2014-09-12 21:28:32.000 255 33464.54 545.18 2285.21 31.72 2014-09-12 21:28:33.000 255 33464.55 545.24 2285.35 31.72 2014-09-12 21:28:34.000 255 33464.43 545.26 2285.31 31.72 2014-09-12 21:28:35.000 255 33464.34 545.25 2285.27 31.72 2014-09-12 21:28:36.000 255 33464.38 545.34 2285.29 31.72 2014-09-12 21:28:37.000 255 33464.29 545.33 2285.39 31.72 2014-09-12 21:28:38.000 255 33464.31 545.34 2285.31 31.72 2014-09-12 21:28:39.000 255 33464.16 545.34 2285.40 31.72 2014-09-12 21:28:40.000 255 33464.03 545.41 2285.38 31.72 2014-09-12 21:28:41.000 255 33464.07 545.39 2285.34 31.72 2014-09-12 21:28:42.000 255 33463.97 545.38 2285.43 31.72 2014-09-12 21:28:43.000 255 33463.95 545.40 2285.44 31.72 2014-09-12 21:28:44.000 255 33463.87 545.43 2285.47 31.72 2014-09-12 21:28:45.000 255 33463.88 545.46 2285.46 31.72 2014-09-12 21:28:46.000 255 33463.88 545.46 2285.47 31.72 2014-09-12 21:28:47.000 255 33463.70 545.45 2285.49 31.72 2014-09-12 21:28:48.000 255 33463.65 545.47 2285.53 31.72 2014-09-12 21:28:49.000 255 33463.59 545.58 2285.53 31.72 2014-09-12 21:28:50.000 255 33463.57 545.52 2285.54 31.72 2014-09-12 21:28:51.000 255 33463.47 545.56 2285.58 31.72 2014-09-12 21:28:52.000 255 33463.44 545.60 2285.70 31.72 2014-09-12 21:28:53.000 255 33463.26 545.61 2285.72 31.72 2014-09-12 21:28:54.000 255 33463.22 545.59 2285.65 31.72 2014-09-12 21:28:55.000 255 33463.18 545.63 2285.65 31.72 2014-09-12 21:28:56.000 255 33463.17 545.66 2285.65 31.72 2014-09-12 21:28:57.000 255 33463.04 545.72 2285.73 31.72 2014-09-12 21:28:58.000 255 33462.87 545.69 2285.65 31.72 2014-09-12 21:28:59.000 255 33462.93 545.69 2285.73 31.72 2014-09-12 21:29:00.000 255 33462.81 545.77 2285.80 31.72 2014-09-12 21:29:00.000 255 33462.74 545.82 2285.82 31.72 2014-09-12 21:29:02.000 255 33462.72 545.78 2285.86 31.72 2014-09-12 21:29:03.000 255 33462.54 545.84 2285.92 31.72 2014-09-12 21:29:04.000 255 33462.65 545.86 2285.93 31.72 2014-09-12 21:29:05.000 255 33462.39 545.87 2285.94 31.72 2014-09-12 21:29:06.000 255 33462.34 545.91 2285.96 31.72 2014-09-12 21:29:07.000 255 33462.33 545.93 2285.97 31.72 2014-09-12 21:29:08.000 255 33462.26 545.94 2286.06 31.72 2014-09-12 21:29:09.000 255 33462.16 546.00 2285.97 31.72 2014-09-12 21:29:10.000 255 33462.13 546.05 2286.03 31.72 2014-09-12 21:29:11.000 255 33462.11 546.05 2286.08 31.72 2014-09-12 21:29:12.000 255 33462.09 546.13 2286.11 31.72 2014-09-12 21:29:13.000 255 33462.01 546.08 2286.18 31.72 2014-09-12 21:29:13.000 255 33461.98 546.15 2286.08 31.72 2014-09-12 21:29:15.000 255 33461.97 546.13 2286.12 31.72 2014-09-12 21:29:16.000 255 33461.71 546.19 2286.08 31.72 2014-09-12 21:29:17.000 255 33461.72 546.20 2286.17 31.72 2014-09-12 21:29:18.000 255 33461.64 546.24 2286.20 31.72 2014-09-12 21:29:19.000 255 33461.66 546.32 2286.23 31.72 2014-09-12 21:29:20.000 255 33461.59 546.33 2286.26 31.72 2014-09-12 21:29:21.000 255 33461.41 546.32 2286.28 31.72 2014-09-12 21:29:22.000 255 33461.49 546.34 2286.24 31.72 2014-09-12 21:29:23.000 255 33461.39 546.37 2286.33 31.72 2014-09-12 21:29:24.000 255 33461.38 546.42 2286.34 31.72 2014-09-12 21:29:25.000 255 33461.33 546.36 2286.38 31.72 2014-09-12 21:29:26.000 255 33461.32 546.37 2286.41 31.72 2014-09-12 21:29:27.000 255 33461.14 546.39 2286.39 31.72 2014-09-12 21:29:28.000 255 33461.16 546.38 2286.41 31.72 2014-09-12 21:29:29.000 255 33461.10 546.38 2286.45 31.72 2014-09-12 21:29:30.000 255 33461.06 546.39 2286.46 31.72 2014-09-12 21:29:31.000 255 33461.06 546.40 2286.43 31.72 2014-09-12 21:29:32.000 255 33460.98 546.40 2286.51 31.72 2014-09-12 21:29:33.000 255 33461.03 546.39 2286.57 31.72 2014-09-12 21:29:34.000 255 33461.02 546.41 2286.57 31.72 2014-09-12 21:29:35.000 255 33460.92 546.41 2286.51 31.72 2014-09-12 21:29:36.000 255 33460.91 546.45 2286.58 31.72 2014-09-12 21:29:37.000 255 33460.97 546.42 2286.58 31.72 2014-09-12 21:29:38.000 255 33460.93 546.42 2286.61 31.72 2014-09-12 21:29:39.000 255 33460.89 546.40 2286.64 31.72 2014-09-12 21:29:40.000 255 33460.68 546.43 2286.60 31.72 2014-09-12 21:29:41.000 255 33460.75 546.45 2286.57 31.72 2014-09-12 21:29:42.000 255 33460.67 546.43 2286.68 31.72 2014-09-12 21:29:43.000 255 33460.55 546.37 2286.62 31.72 2014-09-12 21:29:44.000 255 33460.57 546.44 2286.62 31.72 2014-09-12 21:29:45.000 255 33460.52 546.45 2286.75 31.72 2014-09-12 21:29:46.000 255 33460.58 546.48 2286.70 31.72 2014-09-12 21:29:47.000 255 33460.55 546.48 2286.64 31.72 2014-09-12 21:29:48.000 255 33460.54 546.47 2286.70 31.72 2014-09-12 21:29:49.000 255 33460.48 546.48 2286.68 31.72 2014-09-12 21:29:50.000 255 33460.39 546.48 2286.76 31.72 2014-09-12 21:29:51.000 255 33460.46 546.50 2286.64 31.72 2014-09-12 21:29:52.000 255 33460.38 546.44 2286.75 31.72 2014-09-12 21:29:53.000 255 33460.34 546.47 2286.80 31.72 2014-09-12 21:29:54.000 255 33460.40 546.53 2286.62 31.72 2014-09-12 21:29:54.000 255 33460.29 546.53 2286.67 31.72 2014-09-12 21:29:56.000 255 33460.24 546.55 2286.73 31.72 2014-09-12 21:29:57.000 255 33460.30 546.52 2286.76 31.72 2014-09-12 21:29:58.000 255 33460.18 546.55 2286.81 31.72 2014-09-12 21:29:59.000 255 33460.08 546.54 2286.75 31.72 2014-09-12 21:30:00.000 255 33460.15 546.62 2286.80 31.72 2014-09-12 21:30:01.000 255 33460.13 546.57 2286.77 31.72 2014-09-12 21:30:02.000 255 33460.17 546.61 2286.74 31.72 2014-09-12 21:30:03.000 255 33460.04 546.63 2286.72 31.72 2014-09-12 21:30:04.000 255 33460.18 546.63 2286.80 31.72 2014-09-12 21:30:05.000 255 33459.95 546.60 2286.74 31.72 2014-09-12 21:30:06.000 255 33459.98 546.62 2286.69 31.72 2014-09-12 21:30:07.000 255 33460.02 546.63 2286.68 31.72 2014-09-12 21:30:07.000 255 33459.96 546.62 2286.76 31.72 2014-09-12 21:30:09.000 255 33459.90 546.68 2286.78 31.72 2014-09-12 21:30:10.000 255 33459.89 546.67 2286.75 31.72 2014-09-12 21:30:11.000 255 33459.92 546.69 2286.69 31.72 2014-09-12 21:30:12.000 255 33459.87 546.64 2286.74 31.72 2014-09-12 21:30:13.000 255 33459.84 546.67 2286.73 31.72 2014-09-12 21:30:14.000 255 33459.83 546.67 2286.69 31.73 2014-09-12 21:30:15.000 255 33459.85 546.75 2286.68 31.72 2014-09-12 21:30:16.000 255 33459.76 546.71 2286.79 31.73 2014-09-12 21:30:17.000 255 33459.70 546.72 2286.76 31.73 2014-09-12 21:30:18.000 255 33459.70 546.74 2286.74 31.72 2014-09-12 21:30:19.000 255 33459.65 546.78 2286.82 31.72 2014-09-12 21:30:20.000 255 33459.54 546.77 2286.72 31.73 2014-09-12 21:30:21.000 255 33459.65 546.79 2286.67 31.72 2014-09-12 21:30:22.000 255 33459.54 546.82 2286.78 31.72 2014-09-12 21:30:23.000 255 33459.51 546.79 2286.73 31.72 2014-09-12 21:30:24.000 255 33459.45 546.79 2286.69 31.72 2014-09-12 21:30:25.000 255 33459.37 546.83 2286.78 31.72 2014-09-12 21:30:26.000 255 33459.43 546.88 2286.81 31.73 2014-09-12 21:30:27.000 255 33459.32 546.89 2286.83 31.72 2014-09-12 21:30:28.000 255 33459.33 546.92 2286.80 31.72 2014-09-12 21:30:29.000 255 33459.37 546.97 2286.85 31.73 2014-09-12 21:30:30.000 255 33459.29 546.96 2286.79 31.72 2014-09-12 21:30:31.000 255 33459.21 546.95 2286.82 31.72 2014-09-12 21:30:32.000 255 33459.18 547.04 2286.79 31.72 2014-09-12 21:30:33.000 255 33459.04 547.00 2286.84 31.73 2014-09-12 21:30:34.000 255 33459.01 547.05 2286.74 31.72 2014-09-12 21:30:35.000 255 33458.97 547.08 2286.84 31.72 2014-09-12 21:30:36.000 255 33458.99 547.07 2286.79 31.72 2014-09-12 21:30:37.000 255 33458.90 547.08 2286.90 31.72 2014-09-12 21:30:38.000 255 33458.73 547.17 2286.84 31.72 2014-09-12 21:30:39.000 255 33458.69 547.15 2286.85 31.73 2014-09-12 21:30:40.000 255 33458.72 547.18 2286.86 31.73 2014-09-12 21:30:41.000 255 33458.62 547.23 2286.85 31.73 2014-09-12 21:30:42.000 255 33458.61 547.21 2286.86 31.73 2014-09-12 21:30:43.000 255 33458.61 547.24 2286.91 31.73 2014-09-12 21:30:44.000 255 33458.59 547.26 2286.92 31.73 2014-09-12 21:30:45.000 255 33458.46 547.31 2286.92 31.73 2014-09-12 21:30:46.000 255 33458.54 547.29 2286.92 31.73 2014-09-12 21:30:47.000 255 33458.44 547.32 2286.92 31.73 2014-09-12 21:30:48.000 255 33458.39 547.29 2286.89 31.73 2014-09-12 21:30:48.000 255 33458.43 547.34 2286.98 31.73 2014-09-12 21:30:50.000 255 33458.34 547.37 2286.97 31.73 2014-09-12 21:30:51.000 255 33458.28 547.40 2287.08 31.73 2014-09-12 21:30:52.000 255 33458.35 547.42 2287.01 31.73 2014-09-12 21:30:53.000 255 33458.22 547.40 2287.05 31.73 2014-09-12 21:30:54.000 255 33458.23 547.40 2287.05 31.73 2014-09-12 21:30:55.000 255 33458.20 547.37 2287.02 31.73 2014-09-12 21:30:56.000 255 33458.29 547.40 2287.03 31.73 2014-09-12 21:30:57.000 255 33458.26 547.38 2287.06 31.73 2014-09-12 21:30:58.000 255 33458.25 547.42 2287.01 31.73 2014-09-12 21:30:59.000 255 33458.14 547.41 2287.04 31.73 2014-09-12 21:31:00.000 255 33458.16 547.41 2287.04 31.73 2014-09-12 21:31:01.000 255 33458.21 547.42 2287.03 31.73 2014-09-12 21:31:01.000 255 33458.20 547.44 2287.07 31.73 2014-09-12 21:31:03.000 255 33458.15 547.40 2286.99 31.73 2014-09-12 21:31:04.000 255 33458.18 547.38 2287.08 31.73 2014-09-12 21:31:05.000 255 33458.24 547.41 2287.02 31.73 2014-09-12 21:31:06.000 255 33458.17 547.41 2287.01 31.73 2014-09-12 21:31:07.000 255 33458.23 547.45 2287.00 31.73 2014-09-12 21:31:08.000 255 33458.22 547.45 2287.01 31.73 2014-09-12 21:31:09.000 255 33458.11 547.46 2287.04 31.73 2014-09-12 21:31:10.000 255 33458.05 547.45 2287.11 31.72 2014-09-12 21:31:11.000 255 33458.06 547.53 2286.99 31.72 2014-09-12 21:31:12.000 255 33458.09 547.53 2286.97 31.72 2014-09-12 21:31:13.000 255 33457.99 547.54 2287.08 31.72 2014-09-12 21:31:14.000 255 33457.98 547.51 2287.04 31.72 2014-09-12 21:31:15.000 255 33457.85 547.49 2286.95 31.73 2014-09-12 21:31:16.000 255 33457.91 547.50 2287.03 31.72 2014-09-12 21:31:17.000 255 33457.88 547.55 2287.08 31.73 2014-09-12 21:31:18.000 255 33457.83 547.57 2287.05 31.73 2014-09-12 21:31:19.000 255 33457.78 547.55 2287.07 31.73 2014-09-12 21:31:20.000 255 33457.84 547.57 2286.98 31.73 2014-09-12 21:31:21.000 255 33457.90 547.55 2287.04 31.73 2014-09-12 21:31:22.000 255 33457.84 547.61 2286.98 31.72 2014-09-12 21:31:23.000 255 33457.73 547.56 2287.01 31.73 2014-09-12 21:31:24.000 255 33457.82 547.58 2287.03 31.73 2014-09-12 21:31:25.000 255 33457.81 547.61 2287.03 31.73 2014-09-12 21:31:26.000 255 33457.72 547.66 2287.00 31.73 2014-09-12 21:31:27.000 255 33457.70 547.64 2286.98 31.72 2014-09-12 21:31:28.000 255 33457.70 547.63 2287.01 31.73 2014-09-12 21:31:29.000 255 33457.57 547.67 2287.10 31.73 2014-09-12 21:31:30.000 255 33457.60 547.67 2287.13 31.73 2014-09-12 21:31:31.000 255 33457.61 547.68 2287.01 31.73 2014-09-12 21:31:32.000 255 33457.47 547.67 2286.98 31.73 2014-09-12 21:31:33.000 255 33457.49 547.69 2287.11 31.73 2014-09-12 21:31:34.000 255 33457.57 547.68 2286.99 31.73 2014-09-12 21:31:35.000 255 33457.47 547.66 2287.04 31.73 2014-09-12 21:31:36.000 255 33457.45 547.66 2286.99 31.73 2014-09-12 21:31:37.000 255 33457.51 547.67 2287.06 31.73 2014-09-12 21:31:38.000 255 33457.43 547.66 2287.04 31.73 2014-09-12 21:31:39.000 255 33457.46 547.66 2286.99 31.73 2014-09-12 21:31:40.000 255 33457.33 547.66 2287.15 31.73 2014-09-12 21:31:41.000 255 33457.37 547.69 2287.14 31.73 2014-09-12 21:31:42.000 255 33457.30 547.68 2287.02 31.73 2014-09-12 21:31:42.000 255 33457.37 547.66 2287.01 31.73 2014-09-12 21:31:44.000 255 33457.26 547.65 2287.07 31.73 2014-09-12 21:31:45.000 255 33457.32 547.63 2287.05 31.73 2014-09-12 21:31:46.000 255 33457.21 547.64 2287.01 31.73 2014-09-12 21:31:47.000 255 33457.29 547.59 2287.10 31.73 2014-09-12 21:31:48.000 255 33457.20 547.61 2287.00 31.73 2014-09-12 21:31:49.000 255 33457.20 547.60 2286.93 31.73 2014-09-12 21:31:50.000 255 33457.14 547.64 2287.07 31.73 2014-09-12 21:31:51.000 255 33457.04 547.61 2287.11 31.73 2014-09-12 21:31:52.000 255 33457.14 547.64 2287.01 31.73 2014-09-12 21:31:53.000 255 33457.09 547.63 2286.99 31.73 2014-09-12 21:31:54.000 255 33457.03 547.56 2286.99 31.73 2014-09-12 21:31:55.000 255 33456.91 547.59 2287.09 31.73 2014-09-12 21:31:55.000 255 33456.93 547.59 2287.05 31.73 2014-09-12 21:31:57.000 255 33456.85 547.61 2286.95 31.73 2014-09-12 21:31:58.000 255 33456.84 547.56 2287.04 31.73 2014-09-12 21:31:59.000 255 33456.81 547.62 2287.07 31.73 2014-09-12 21:32:00.000 255 33456.81 547.59 2287.04 31.73 2014-09-12 21:32:01.000 255 33456.73 547.61 2287.04 31.73 2014-09-12 21:32:02.000 255 33456.63 547.62 2287.00 31.73 2014-09-12 21:32:03.000 255 33456.57 547.63 2287.04 31.73 2014-09-12 21:32:04.000 255 33456.56 547.67 2287.05 31.73 2014-09-12 21:32:05.000 255 33456.54 547.69 2286.98 31.73 2014-09-12 21:32:06.000 255 33456.42 547.72 2286.95 31.73 2014-09-12 21:32:07.000 255 33456.42 547.70 2287.04 31.73 2014-09-12 21:32:08.000 255 33456.35 547.72 2287.04 31.73 2014-09-12 21:32:09.000 255 33456.44 547.71 2286.99 31.73 2014-09-12 21:32:10.000 255 33456.29 547.75 2287.04 31.73 2014-09-12 21:32:11.000 255 33456.22 547.74 2287.10 31.73 2014-09-12 21:32:12.000 255 33456.26 547.74 2287.08 31.73 2014-09-12 21:32:13.000 255 33456.21 547.78 2287.05 31.73 2014-09-12 21:32:14.000 255 33456.15 547.80 2287.05 31.73 2014-09-12 21:32:15.000 255 33456.04 547.76 2287.07 31.73 2014-09-12 21:32:16.000 255 33456.04 547.80 2287.09 31.73 2014-09-12 21:32:17.000 255 33455.93 547.75 2287.11 31.73 2014-09-12 21:32:18.000 255 33455.86 547.77 2287.07 31.73 2014-09-12 21:32:19.000 255 33455.83 547.81 2287.12 31.73 2014-09-12 21:32:20.000 255 33455.76 547.78 2287.11 31.73 2014-09-12 21:32:21.000 255 33455.67 547.79 2287.15 31.73 2014-09-12 21:32:22.000 255 33455.68 547.80 2287.16 31.73 2014-09-12 21:32:23.000 255 33455.72 547.86 2287.13 31.73 2014-09-12 21:32:24.000 255 33455.65 547.82 2287.15 31.73 2014-09-12 21:32:25.000 255 33455.61 547.83 2287.13 31.73 2014-09-12 21:32:26.000 255 33455.58 547.86 2287.13 31.73 2014-09-12 21:32:27.000 255 33455.64 547.85 2287.16 31.73 2014-09-12 21:32:28.000 255 33455.48 547.85 2287.26 31.73 2014-09-12 21:32:29.000 255 33455.55 547.86 2287.14 31.73 2014-09-12 21:32:30.000 255 33455.46 547.86 2287.17 31.73 2014-09-12 21:32:31.000 255 33455.56 547.84 2287.11 31.73 2014-09-12 21:32:32.000 255 33455.49 547.81 2287.10 31.73 2014-09-12 21:32:33.000 255 33455.42 547.84 2287.11 31.73 2014-09-12 21:32:34.000 255 33455.33 547.79 2287.19 31.73 2014-09-12 21:32:35.000 255 33455.43 547.82 2287.19 31.73 2014-09-12 21:32:36.000 255 33455.39 547.79 2287.16 31.73 2014-09-12 21:32:36.000 255 33455.35 547.82 2287.19 31.73 2014-09-12 21:32:38.000 255 33455.43 547.79 2287.19 31.73 2014-09-12 21:32:39.000 255 33455.39 547.78 2287.27 31.73 2014-09-12 21:32:40.000 255 33455.39 547.75 2287.16 31.73 2014-09-12 21:32:41.000 255 33455.37 547.75 2287.21 31.73 2014-09-12 21:32:42.000 255 33455.39 547.76 2287.14 31.73 2014-09-12 21:32:43.000 255 33455.40 547.73 2287.21 31.73 2014-09-12 21:32:44.000 255 33455.45 547.67 2287.19 31.73 2014-09-12 21:32:45.000 255 33455.49 547.72 2287.13 31.73 2014-09-12 21:32:46.000 255 33455.29 547.69 2287.13 31.73 2014-09-12 21:32:47.000 255 33455.42 547.66 2287.13 31.73 2014-09-12 21:32:48.000 255 33455.45 547.67 2287.11 31.73 2014-09-12 21:32:49.000 255 33455.39 547.61 2287.11 31.73 2014-09-12 21:32:49.000 255 33455.42 547.61 2287.04 31.73 2014-09-12 21:32:51.000 255 33455.39 547.58 2287.04 31.73 2014-09-12 21:32:52.000 255 33455.33 547.59 2287.05 31.73 2014-09-12 21:32:53.000 255 33455.34 547.53 2287.07 31.73 2014-09-12 21:32:54.000 255 33455.33 547.55 2287.00 31.73 2014-09-12 21:32:55.000 255 33455.33 547.54 2287.03 31.73 2014-09-12 21:32:56.000 255 33455.32 547.56 2287.01 31.73 2014-09-12 21:32:57.000 255 33455.29 547.54 2286.97 31.73 2014-09-12 21:32:58.000 255 33455.41 547.51 2286.97 31.73 2014-09-12 21:32:59.000 255 33455.23 547.53 2286.98 31.73 2014-09-12 21:33:00.000 255 33455.29 547.56 2286.96 31.73 2014-09-12 21:33:01.000 255 33455.26 547.51 2287.00 31.73 2014-09-12 21:33:02.000 255 33455.26 547.52 2287.01 31.73 2014-09-12 21:33:03.000 255 33455.27 547.51 2287.03 31.73 2014-09-12 21:33:04.000 255 33455.19 547.47 2286.88 31.73 2014-09-12 21:33:05.000 255 33455.25 547.46 2286.88 31.73 2014-09-12 21:33:06.000 255 33455.16 547.45 2286.93 31.73 2014-09-12 21:33:07.000 255 33455.15 547.45 2286.85 31.73 2014-09-12 21:33:08.000 255 33455.09 547.46 2286.93 31.73 2014-09-12 21:33:09.000 255 33454.96 547.49 2286.94 31.73 2014-09-12 21:33:10.000 255 33455.10 547.46 2286.92 31.73 2014-09-12 21:33:11.000 255 33455.12 547.50 2286.89 31.73 2014-09-12 21:33:12.000 255 33455.10 547.51 2286.93 31.73 2014-09-12 21:33:13.000 255 33455.07 547.50 2286.93 31.73 2014-09-12 21:33:14.000 255 33454.96 547.51 2286.97 31.73 2014-09-12 21:33:15.000 255 33454.98 547.49 2286.99 31.73 2014-09-12 21:33:16.000 255 33454.83 547.50 2286.92 31.73 2014-09-12 21:33:17.000 255 33454.88 547.51 2286.88 31.73 2014-09-12 21:33:18.000 255 33454.78 547.48 2286.89 31.73 2014-09-12 21:33:19.000 255 33454.77 547.51 2286.90 31.73 2014-09-12 21:33:20.000 255 33454.75 547.51 2286.92 31.73 2014-09-12 21:33:21.000 255 33454.69 547.47 2286.86 31.73 2014-09-12 21:33:22.000 255 33454.74 547.50 2286.85 31.73 2014-09-12 21:33:23.000 255 33454.75 547.52 2286.80 31.73 2014-09-12 21:33:24.000 255 33454.80 547.51 2286.85 31.73 2014-09-12 21:33:25.000 255 33454.68 547.48 2286.95 31.73 2014-09-12 21:33:26.000 255 33454.61 547.47 2286.94 31.73 2014-09-12 21:33:27.000 255 33454.64 547.50 2286.88 31.73 2014-09-12 21:33:28.000 255 33454.61 547.47 2286.85 31.73 2014-09-12 21:33:29.000 255 33454.56 547.48 2286.83 31.73 2014-09-12 21:33:30.000 255 33454.55 547.47 2286.83 31.73 2014-09-12 21:33:30.000 255 33454.58 547.45 2286.83 31.73 2014-09-12 21:33:32.000 255 33454.47 547.53 2286.87 31.73 2014-09-12 21:33:33.000 255 33454.49 547.49 2286.85 31.73 2014-09-12 21:33:34.000 255 33454.50 547.51 2286.79 31.73 2014-09-12 21:33:35.000 255 33454.47 547.46 2286.93 31.73 2014-09-12 21:33:36.000 255 33454.45 547.48 2286.87 31.73 2014-09-12 21:33:37.000 255 33454.52 547.45 2286.87 31.73 2014-09-12 21:33:38.000 255 33454.42 547.47 2286.87 31.73 2014-09-12 21:33:39.000 255 33454.50 547.45 2286.73 31.73 2014-09-12 21:33:40.000 255 33454.52 547.52 2286.82 31.73 2014-09-12 21:33:41.000 255 33454.43 547.50 2286.78 31.73 2014-09-12 21:33:42.000 255 33454.39 547.53 2286.79 31.73 2014-09-12 21:33:43.000 255 33454.46 547.53 2286.87 31.73 2014-09-12 21:33:43.000 255 33454.44 547.52 2286.83 31.73 2014-09-12 21:33:45.000 255 33454.50 547.54 2286.87 31.73 2014-09-12 21:33:46.000 255 33454.50 547.58 2286.80 31.73 2014-09-12 21:33:47.000 255 33454.35 547.58 2286.80 31.73 2014-09-12 21:33:48.000 255 33454.46 547.54 2286.78 31.73 2014-09-12 21:33:49.000 255 33454.41 547.54 2286.77 31.73 2014-09-12 21:33:50.000 255 33454.42 547.58 2286.71 31.73 2014-09-12 21:33:51.000 255 33454.27 547.61 2286.80 31.73 2014-09-12 21:33:52.000 255 33454.50 547.59 2286.86 31.73 2014-09-12 21:33:53.000 255 33454.37 547.58 2286.73 31.73 2014-09-12 21:33:54.000 255 33454.37 547.55 2286.85 31.73 2014-09-12 21:33:55.000 255 33454.46 547.57 2286.82 31.73 2014-09-12 21:33:56.000 255 33454.33 547.60 2286.70 31.73 2014-09-12 21:33:57.000 255 33454.29 547.58 2286.81 31.73 2014-09-12 21:33:58.000 255 33454.36 547.58 2286.78 31.73 2014-09-12 21:33:59.000 255 33454.30 547.56 2286.82 31.73 2014-09-12 21:34:00.000 255 33454.27 547.58 2286.78 31.73 2014-09-12 21:34:01.000 255 33454.30 547.60 2286.75 31.73 2014-09-12 21:34:02.000 255 33454.18 547.56 2286.65 31.73 2014-09-12 21:34:03.000 255 33454.22 547.56 2286.73 31.73 2014-09-12 21:34:04.000 255 33454.15 547.56 2286.74 31.73 2014-09-12 21:34:05.000 255 33454.17 547.61 2286.77 31.73 2014-09-12 21:34:06.000 255 33454.15 547.61 2286.72 31.73 2014-09-12 21:34:07.000 255 33454.19 547.59 2286.79 31.73 2014-09-12 21:34:08.000 255 33454.11 547.63 2286.80 31.73 2014-09-12 21:34:09.000 255 33454.01 547.59 2286.68 31.73 2014-09-12 21:34:10.000 255 33454.06 547.62 2286.74 31.73 2014-09-12 21:34:11.000 255 33453.94 547.64 2286.78 31.73 2014-09-12 21:34:12.000 255 33453.92 547.63 2286.85 31.73 2014-09-12 21:34:13.000 255 33453.97 547.67 2286.67 31.73 2014-09-12 21:34:14.000 255 33453.93 547.70 2286.77 31.73 2014-09-12 21:34:15.000 255 33453.99 547.67 2286.76 31.73 2014-09-12 21:34:16.000 255 33453.88 547.69 2286.81 31.73 2014-09-12 21:34:17.000 255 33453.78 547.74 2286.66 31.73 2014-09-12 21:34:18.000 255 33453.69 547.74 2286.72 31.73 2014-09-12 21:34:19.000 255 33453.82 547.74 2286.74 31.73 2014-09-12 21:34:20.000 255 33453.67 547.79 2286.69 31.73 2014-09-12 21:34:21.000 255 33453.67 547.83 2286.68 31.73 2014-09-12 21:34:22.000 255 33453.63 547.87 2286.71 31.73 2014-09-12 21:34:23.000 255 33453.44 547.92 2286.78 31.73 2014-09-12 21:34:24.000 255 33453.50 547.92 2286.76 31.73 2014-09-12 21:34:24.000 255 33453.41 547.95 2286.78 31.73 2014-09-12 21:34:26.000 255 33453.34 547.99 2286.83 31.73 2014-09-12 21:34:27.000 255 33453.37 547.97 2286.77 31.73 2014-09-12 21:34:28.000 255 33453.24 548.02 2286.92 31.73 2014-09-12 21:34:29.000 255 33453.32 548.06 2286.78 31.73 2014-09-12 21:34:30.000 255 33453.27 548.09 2286.79 31.73 2014-09-12 21:34:31.000 255 33453.21 548.09 2286.79 31.73 2014-09-12 21:34:32.000 255 33453.30 548.10 2286.78 31.73 2014-09-12 21:34:33.000 255 33453.24 548.08 2286.82 31.73 2014-09-12 21:34:34.000 255 33453.36 548.13 2286.80 31.73 2014-09-12 21:34:35.000 255 33453.20 548.11 2286.91 31.73 2014-09-12 21:34:36.000 255 33453.22 548.09 2286.95 31.73 2014-09-12 21:34:37.000 255 33453.17 548.15 2286.89 31.73 2014-09-12 21:34:37.000 255 33453.18 548.17 2286.88 31.73 2014-09-12 21:34:39.000 255 33453.20 548.15 2286.91 31.73 2014-09-12 21:34:40.000 255 33453.12 548.19 2286.90 31.73 2014-09-12 21:34:41.000 255 33453.22 548.17 2286.92 31.73 2014-09-12 21:34:42.000 255 33453.19 548.22 2286.89 31.73 2014-09-12 21:34:43.000 255 33453.18 548.17 2286.91 31.73 2014-09-12 21:34:44.000 255 33453.10 548.20 2286.92 31.73 2014-09-12 21:34:45.000 255 33453.18 548.27 2286.86 31.73 2014-09-12 21:34:46.000 255 33453.01 548.23 2286.92 31.73 2014-09-12 21:34:47.000 255 33453.04 548.29 2286.86 31.73 2014-09-12 21:34:48.000 255 33453.02 548.30 2286.93 31.73 2014-09-12 21:34:49.000 255 33452.99 548.29 2287.03 31.73 2014-09-12 21:34:50.000 255 33452.99 548.29 2286.91 31.73 2014-09-12 21:34:51.000 255 33452.99 548.31 2286.94 31.73 2014-09-12 21:34:52.000 255 33452.94 548.32 2286.81 31.73 2014-09-12 21:34:53.000 255 33452.88 548.36 2286.91 31.73 2014-09-12 21:34:54.000 255 33452.85 548.37 2286.92 31.73 2014-09-12 21:34:55.000 255 33452.97 548.40 2286.98 31.73 2014-09-12 21:34:56.000 255 33452.80 548.41 2286.95 31.73 2014-09-12 21:34:57.000 255 33452.76 548.38 2286.89 31.73 2014-09-12 21:34:58.000 255 33452.85 548.41 2286.96 31.73 2014-09-12 21:34:59.000 255 33452.81 548.48 2286.97 31.73 2014-09-12 21:35:00.000 255 33452.76 548.51 2286.94 31.73 2014-09-12 21:35:01.000 255 33452.85 548.50 2286.92 31.73 2014-09-12 21:35:02.000 255 33452.76 548.51 2286.94 31.73 2014-09-12 21:35:03.000 255 33452.65 548.50 2286.93 31.73 2014-09-12 21:35:04.000 255 33452.65 548.59 2286.93 31.73 2014-09-12 21:35:05.000 255 33452.69 548.53 2286.99 31.73 2014-09-12 21:35:06.000 255 33452.56 548.55 2286.99 31.73 2014-09-12 21:35:07.000 255 33452.62 548.64 2286.88 31.73 2014-09-12 21:35:08.000 255 33452.52 548.65 2286.99 31.73 2014-09-12 21:35:09.000 255 33452.49 548.67 2286.98 31.73 2014-09-12 21:35:10.000 255 33452.56 548.68 2287.03 31.73 2014-09-12 21:35:11.000 255 33452.51 548.69 2286.99 31.73 2014-09-12 21:35:12.000 255 33452.51 548.72 2286.98 31.73 2014-09-12 21:35:13.000 255 33452.43 548.76 2287.08 31.73 2014-09-12 21:35:14.000 255 33452.40 548.81 2286.98 31.73 2014-09-12 21:35:15.000 255 33452.35 548.77 2287.06 31.73 2014-09-12 21:35:16.000 255 33452.30 548.80 2286.95 31.73 2014-09-12 21:35:17.000 255 33452.30 548.80 2287.03 31.73 2014-09-12 21:35:18.000 255 33452.22 548.81 2287.03 31.73 2014-09-12 21:35:18.000 255 33452.18 548.82 2287.04 31.73 2014-09-12 21:35:20.000 255 33452.10 548.82 2286.96 31.73 2014-09-12 21:35:21.000 255 33452.15 548.85 2286.98 31.73 2014-09-12 21:35:22.000 255 33452.13 548.78 2287.06 31.73 2014-09-12 21:35:23.000 255 33452.05 548.80 2287.02 31.73 2014-09-12 21:35:24.000 255 33452.01 548.82 2287.07 31.73 2014-09-12 21:35:25.000 255 33452.10 548.83 2287.06 31.73 2014-09-12 21:35:26.000 255 33452.10 548.86 2287.07 31.73 2014-09-12 21:35:27.000 255 33452.05 548.90 2287.06 31.73 2014-09-12 21:35:28.000 255 33452.10 548.85 2287.11 31.73 2014-09-12 21:35:29.000 255 33452.14 548.87 2287.05 31.73 2014-09-12 21:35:30.000 255 33452.05 548.83 2287.01 31.73 2014-09-12 21:35:31.000 255 33451.92 548.85 2287.04 31.73 2014-09-12 21:35:31.000 255 33451.88 548.81 2286.98 31.73 2014-09-12 21:35:33.000 255 33451.98 548.84 2287.11 31.73 2014-09-12 21:35:34.000 255 33451.87 548.83 2287.08 31.73 2014-09-12 21:35:35.000 255 33451.85 548.78 2287.01 31.73 2014-09-12 21:35:36.000 255 33451.80 548.79 2287.00 31.73 2014-09-12 21:35:37.000 255 33451.70 548.79 2287.05 31.73 2014-09-12 21:35:38.000 255 33451.87 548.76 2287.03 31.73 2014-09-12 21:35:39.000 255 33451.80 548.80 2287.08 31.73 2014-09-12 21:35:40.000 255 33451.68 548.83 2286.97 31.73 2014-09-12 21:35:41.000 255 33451.73 548.85 2287.06 31.73 2014-09-12 21:35:42.000 255 33451.74 548.84 2286.96 31.73 2014-09-12 21:35:43.000 255 33451.83 548.88 2287.09 31.73 2014-09-12 21:35:44.000 255 33451.86 548.85 2287.04 31.73 2014-09-12 21:35:45.000 255 33451.86 548.82 2287.05 31.73 2014-09-12 21:35:46.000 255 33451.86 548.80 2286.98 31.73 2014-09-12 21:35:47.000 255 33451.73 548.77 2286.95 31.73 2014-09-12 21:35:48.000 255 33451.85 548.80 2286.96 31.73 2014-09-12 21:35:49.000 255 33451.87 548.77 2287.07 31.73 2014-09-12 21:35:50.000 255 33451.78 548.79 2286.97 31.73 2014-09-12 21:35:51.000 255 33451.67 548.80 2286.97 31.73 2014-09-12 21:35:52.000 255 33451.83 548.82 2286.94 31.73 2014-09-12 21:35:53.000 255 33451.80 548.79 2286.95 31.73 2014-09-12 21:35:54.000 255 33451.82 548.78 2286.92 31.73 2014-09-12 21:35:55.000 255 33451.82 548.78 2286.98 31.73 2014-09-12 21:35:56.000 255 33451.92 548.77 2286.92 31.73 2014-09-12 21:35:57.000 255 33451.93 548.76 2286.97 31.73 2014-09-12 21:35:58.000 255 33451.85 548.78 2286.91 31.73 2014-09-12 21:35:59.000 255 33451.85 548.81 2286.94 31.73 2014-09-12 21:36:00.000 255 33451.78 548.78 2286.89 31.73 2014-09-12 21:36:01.000 255 33451.72 548.72 2286.95 31.73 2014-09-12 21:36:02.000 255 33451.69 548.73 2286.85 31.73 2014-09-12 21:36:03.000 255 33451.63 548.70 2286.88 31.73 2014-09-12 21:36:04.000 255 33451.58 548.66 2286.83 31.73 2014-09-12 21:36:05.000 255 33451.63 548.72 2286.80 31.73 2014-09-12 21:36:06.000 255 33451.63 548.73 2286.88 31.73 2014-09-12 21:36:07.000 255 33451.70 548.72 2286.80 31.73 2014-09-12 21:36:08.000 255 33451.68 548.72 2286.78 31.73 2014-09-12 21:36:09.000 255 33451.71 548.78 2286.87 31.73 2014-09-12 21:36:10.000 255 33451.73 548.72 2286.90 31.73 2014-09-12 21:36:11.000 255 33451.55 548.73 2286.80 31.73 2014-09-12 21:36:12.000 255 33451.54 548.71 2286.88 31.73 2014-09-12 21:36:12.000 255 33451.42 548.70 2286.75 31.73 2014-09-12 21:36:14.000 255 33451.35 548.67 2286.82 31.73 2014-09-12 21:36:15.000 255 33451.36 548.72 2286.86 31.73 2014-09-12 21:36:16.000 255 33451.27 548.68 2286.83 31.73 2014-09-12 21:36:17.000 255 33451.17 548.61 2286.84 31.73 2014-09-12 21:36:18.000 255 33451.21 548.65 2286.83 31.73 2014-09-12 21:36:19.000 255 33451.08 548.77 2286.78 31.73 2014-09-12 21:36:20.000 255 33451.08 548.82 2286.73 31.73 2014-09-12 21:36:21.000 255 33450.80 548.80 2286.82 31.73 2014-09-12 21:36:22.000 255 33450.94 548.83 2286.83 31.73 2014-09-12 21:36:23.000 255 33450.74 548.84 2286.86 31.73 2014-09-12 21:36:24.000 255 33450.71 548.84 2286.80 31.73 2014-09-12 21:36:25.000 255 33450.71 548.82 2286.86 31.73 2014-09-12 21:36:25.000 255 33450.64 548.81 2286.91 31.73 2014-09-12 21:36:27.000 255 33450.66 548.84 2286.83 31.73 2014-09-12 21:36:28.000 255 33450.54 548.87 2286.88 31.73 2014-09-12 21:36:29.000 255 33450.62 548.84 2286.88 31.73 2014-09-12 21:36:30.000 255 33450.58 548.83 2286.91 31.73 2014-09-12 21:36:31.000 255 33450.52 548.89 2286.85 31.73 2014-09-12 21:36:32.000 255 33450.38 548.94 2286.88 31.73 2014-09-12 21:36:33.000 255 33450.35 548.92 2286.94 31.73 2014-09-12 21:36:34.000 255 33450.31 548.99 2286.90 31.73 2014-09-12 21:36:35.000 255 33450.20 549.05 2287.03 31.73 2014-09-12 21:36:36.000 255 33450.20 549.06 2286.99 31.73 2014-09-12 21:36:37.000 255 33450.12 549.08 2286.92 31.73 2014-09-12 21:36:38.000 255 33450.00 549.10 2286.93 31.73 2014-09-12 21:36:39.000 255 33449.92 549.09 2287.04 31.73 2014-09-12 21:36:40.000 255 33449.85 549.10 2286.99 31.73 2014-09-12 21:36:41.000 255 33449.78 549.05 2287.01 31.73 2014-09-12 21:36:42.000 255 33449.65 549.03 2286.98 31.73 2014-09-12 21:36:43.000 255 33449.55 549.05 2286.93 31.73 2014-09-12 21:36:44.000 255 33449.54 549.06 2287.07 31.73 2014-09-12 21:36:45.000 255 33449.51 549.07 2287.05 31.73 2014-09-12 21:36:46.000 255 33449.41 549.08 2287.11 31.73 2014-09-12 21:36:47.000 255 33449.36 549.10 2287.15 31.73 2014-09-12 21:36:48.000 255 33449.35 549.08 2287.12 31.73 2014-09-12 21:36:49.000 255 33449.47 549.10 2287.14 31.73 2014-09-12 21:36:50.000 255 33449.53 549.06 2287.08 31.73 2014-09-12 21:36:51.000 255 33449.55 549.06 2287.10 31.73 2014-09-12 21:36:52.000 255 33449.41 549.09 2287.19 31.73 2014-09-12 21:36:53.000 255 33449.25 548.99 2287.17 31.73 2014-09-12 21:36:54.000 255 33449.26 548.98 2287.18 31.73 2014-09-12 21:36:55.000 255 33449.27 549.00 2287.09 31.73 2014-09-12 21:36:56.000 255 33449.19 549.06 2287.10 31.73 2014-09-12 21:36:57.000 255 33449.17 549.00 2287.15 31.73 2014-09-12 21:36:58.000 255 33449.17 549.07 2287.14 31.73 2014-09-12 21:36:59.000 255 33449.17 549.08 2287.03 31.73 2014-09-12 21:37:00.000 255 33449.18 549.12 2287.08 31.73 2014-09-12 21:37:01.000 255 33449.09 549.12 2287.16 31.73 2014-09-12 21:37:02.000 255 33448.96 549.07 2287.11 31.73 2014-09-12 21:37:03.000 255 33448.97 549.10 2287.13 31.73 2014-09-12 21:37:04.000 255 33448.89 549.13 2287.07 31.73 2014-09-12 21:37:05.000 255 33448.79 549.10 2287.17 31.73 2014-09-12 21:37:06.000 255 33448.75 549.07 2287.11 31.73 2014-09-12 21:37:06.000 255 33448.69 549.04 2287.03 31.73 2014-09-12 21:37:08.000 255 33448.60 549.03 2287.10 31.73 2014-09-12 21:37:09.000 255 33448.54 549.02 2287.08 31.73 2014-09-12 21:37:10.000 255 33448.52 549.14 2287.13 31.73 2014-09-12 21:37:11.000 255 33448.51 549.12 2287.20 31.73 2014-09-12 21:37:12.000 255 33448.33 549.13 2287.11 31.73 2014-09-12 21:37:13.000 255 33448.35 549.21 2287.14 31.73 2014-09-12 21:37:14.000 255 33448.23 549.17 2287.13 31.73 2014-09-12 21:37:15.000 255 33448.25 549.19 2287.07 31.73 2014-09-12 21:37:16.000 255 33448.09 549.22 2287.15 31.73 2014-09-12 21:37:17.000 255 33448.26 549.19 2287.19 31.73 2014-09-12 21:37:18.000 255 33448.14 549.16 2287.19 31.73 2014-09-12 21:37:19.000 255 33448.07 549.17 2287.18 31.73 2014-09-12 21:37:19.000 255 33448.12 549.10 2287.15 31.73 2014-09-12 21:37:21.000 255 33447.89 549.10 2287.18 31.73 2014-09-12 21:37:22.000 255 33447.98 549.12 2287.29 31.73 2014-09-12 21:37:23.000 255 33447.75 549.18 2287.18 31.73 2014-09-12 21:37:24.000 255 33447.81 549.19 2287.18 31.73 2014-09-12 21:37:25.000 255 33447.76 549.22 2287.23 31.73 2014-09-12 21:37:26.000 255 33447.79 549.26 2287.25 31.73 2014-09-12 21:37:27.000 255 33447.70 549.28 2287.17 31.73 2014-09-12 21:37:28.000 255 33447.66 549.30 2287.15 31.73 2014-09-12 21:37:29.000 255 33447.68 549.31 2287.16 31.73 2014-09-12 21:37:30.000 255 33447.58 549.31 2287.13 31.73 2014-09-12 21:37:31.000 255 33447.56 549.27 2287.19 31.73 2014-09-12 21:37:32.000 255 33447.52 549.28 2287.28 31.73 2014-09-12 21:37:33.000 255 33447.49 549.30 2287.24 31.73 2014-09-12 21:37:34.000 255 33447.43 549.38 2287.13 31.73 2014-09-12 21:37:35.000 255 33447.44 549.38 2287.18 31.73 2014-09-12 21:37:36.000 255 33447.30 549.37 2287.23 31.73 2014-09-12 21:37:37.000 255 33447.33 549.38 2287.29 31.73 2014-09-12 21:37:38.000 255 33447.29 549.38 2287.20 31.73 2014-09-12 21:37:39.000 255 33447.28 549.42 2287.14 31.73 2014-09-12 21:37:40.000 255 33447.06 549.37 2287.19 31.73 2014-09-12 21:37:41.000 255 33447.16 549.46 2287.13 31.73 2014-09-12 21:37:42.000 255 33447.08 549.48 2287.23 31.73 2014-09-12 21:37:43.000 255 33446.95 549.48 2287.26 31.73 2014-09-12 21:37:44.000 255 33446.99 549.47 2287.26 31.73 2014-09-12 21:37:45.000 255 33446.95 549.44 2287.22 31.73 2014-09-12 21:37:46.000 255 33446.98 549.46 2287.26 31.73 2014-09-12 21:37:47.000 255 33446.93 549.40 2287.27 31.73 2014-09-12 21:37:48.000 255 33446.94 549.43 2287.27 31.73 2014-09-12 21:37:49.000 255 33446.90 549.42 2287.26 31.73 2014-09-12 21:37:50.000 255 33446.86 549.35 2287.25 31.73 2014-09-12 21:37:51.000 255 33446.83 549.40 2287.29 31.73 2014-09-12 21:37:52.000 255 33446.77 549.40 2287.29 31.73 2014-09-12 21:37:53.000 255 33446.83 549.41 2287.29 31.73 2014-09-12 21:37:54.000 255 33446.82 549.45 2287.29 31.73 2014-09-12 21:37:55.000 255 33446.71 549.47 2287.26 31.73 2014-09-12 21:37:56.000 255 33446.80 549.48 2287.23 31.73 2014-09-12 21:37:57.000 255 33446.71 549.52 2287.25 31.73 2014-09-12 21:37:58.000 255 33446.81 549.50 2287.30 31.73 2014-09-12 21:37:59.000 255 33446.82 549.53 2287.25 31.73 2014-09-12 21:38:00.000 255 33446.72 549.51 2287.18 31.73 2014-09-12 21:38:00.000 255 33446.71 549.47 2287.26 31.73 2014-09-12 21:38:02.000 255 33446.66 549.45 2287.23 31.73 2014-09-12 21:38:03.000 255 33446.70 549.46 2287.19 31.73 2014-09-12 21:38:04.000 255 33446.68 549.45 2287.14 31.73 2014-09-12 21:38:05.000 255 33446.72 549.48 2287.16 31.73 2014-09-12 21:38:06.000 255 33446.61 549.50 2287.16 31.73 2014-09-12 21:38:07.000 255 33446.71 549.48 2287.16 31.73 2014-09-12 21:38:08.000 255 33446.67 549.49 2287.16 31.73 2014-09-12 21:38:09.000 255 33446.70 549.50 2287.25 31.73 2014-09-12 21:38:10.000 255 33446.64 549.54 2287.19 31.73 2014-09-12 21:38:11.000 255 33446.70 549.58 2287.19 31.73 2014-09-12 21:38:12.000 255 33446.59 549.61 2287.14 31.73 2014-09-12 21:38:13.000 255 33446.70 549.60 2287.22 31.73 2014-09-12 21:38:13.000 255 33446.66 549.63 2287.18 31.73 2014-09-12 21:38:15.000 255 33446.57 549.64 2287.12 31.73 2014-09-12 21:38:16.000 255 33446.59 549.65 2287.11 31.73 2014-09-12 21:38:17.000 255 33446.52 549.71 2287.16 31.73 2014-09-12 21:38:18.000 255 33446.36 549.73 2287.14 31.73 2014-09-12 21:38:19.000 255 33446.30 549.77 2287.08 31.73 2014-09-12 21:38:20.000 255 33446.24 549.76 2287.08 31.73 2014-09-12 21:38:21.000 255 33446.17 549.83 2287.11 31.73 2014-09-12 21:38:22.000 255 33446.24 549.85 2287.18 31.73 2014-09-12 21:38:23.000 255 33446.12 549.89 2287.23 31.73 2014-09-12 21:38:24.000 255 33446.08 549.91 2287.24 31.73 2014-09-12 21:38:25.000 255 33445.96 549.97 2287.13 31.73 2014-09-12 21:38:26.000 255 33446.02 550.04 2287.14 31.73 2014-09-12 21:38:27.000 255 33445.88 550.02 2287.16 31.73 2014-09-12 21:38:28.000 255 33445.83 550.10 2287.21 31.73 2014-09-12 21:38:29.000 255 33445.65 550.06 2287.20 31.73 2014-09-12 21:38:30.000 255 33445.58 550.07 2287.18 31.73 2014-09-12 21:38:31.000 255 33445.57 550.19 2287.10 31.73 2014-09-12 21:38:32.000 255 33445.40 550.26 2287.31 31.73 2014-09-12 21:38:33.000 255 33445.39 550.29 2287.22 31.73 2014-09-12 21:38:34.000 255 33445.30 550.25 2287.27 31.73 2014-09-12 21:38:35.000 255 33445.32 550.38 2287.30 31.73 2014-09-12 21:38:36.000 255 33445.25 550.38 2287.26 31.73 2014-09-12 21:38:37.000 255 33445.25 550.35 2287.34 31.73 2014-09-12 21:38:38.000 255 33445.11 550.36 2287.41 31.73 2014-09-12 21:38:39.000 255 33445.09 550.34 2287.32 31.73 2014-09-12 21:38:40.000 255 33445.11 550.38 2287.33 31.73 2014-09-12 21:38:41.000 255 33445.06 550.42 2287.30 31.73 2014-09-12 21:38:42.000 255 33445.06 550.42 2287.36 31.73 2014-09-12 21:38:43.000 255 33445.00 550.44 2287.32 31.73 2014-09-12 21:38:44.000 255 33444.97 550.45 2287.41 31.73 2014-09-12 21:38:45.000 255 33445.12 550.49 2287.47 31.73 2014-09-12 21:38:46.000 255 33444.92 550.55 2287.46 31.73 2014-09-12 21:38:47.000 255 33444.97 550.58 2287.50 31.73 2014-09-12 21:38:48.000 255 33444.90 550.64 2287.48 31.73 2014-09-12 21:38:49.000 255 33444.90 550.66 2287.50 31.73 2014-09-12 21:38:50.000 255 33444.85 550.67 2287.36 31.73 2014-09-12 21:38:51.000 255 33444.81 550.72 2287.49 31.73 2014-09-12 21:38:52.000 255 33444.83 550.70 2287.41 31.73 2014-09-12 21:38:53.000 255 33444.77 550.67 2287.46 31.73 2014-09-12 21:38:54.000 255 33444.78 550.66 2287.45 31.73 2014-09-12 21:38:54.000 255 33444.74 550.75 2287.36 31.73 2014-09-12 21:38:56.000 255 33444.80 550.76 2287.41 31.73 2014-09-12 21:38:57.000 255 33444.83 550.75 2287.39 31.73 2014-09-12 21:38:58.000 255 33444.77 550.77 2287.41 31.73 2014-09-12 21:38:59.000 255 33444.78 550.78 2287.45 31.73 2014-09-12 21:39:00.000 255 33444.78 550.75 2287.47 31.73 2014-09-12 21:39:01.000 255 33444.83 550.78 2287.47 31.73 2014-09-12 21:39:02.000 255 33444.84 550.81 2287.50 31.73 2014-09-12 21:39:03.000 255 33444.84 550.81 2287.48 31.73 2014-09-12 21:39:04.000 255 33444.85 550.81 2287.48 31.73 2014-09-12 21:39:05.000 255 33444.92 550.79 2287.57 31.73 2014-09-12 21:39:06.000 255 33444.87 550.79 2287.53 31.73 2014-09-12 21:39:07.000 255 33444.94 550.81 2287.41 31.73 2014-09-12 21:39:07.000 255 33445.02 550.82 2287.45 31.73 2014-09-12 21:39:09.000 255 33444.92 550.87 2287.42 31.73 2014-09-12 21:39:10.000 255 33444.99 550.91 2287.40 31.73 2014-09-12 21:39:11.000 255 33444.97 550.95 2287.42 31.73 2014-09-12 21:39:12.000 255 33445.02 550.98 2287.41 31.73 2014-09-12 21:39:13.000 255 33445.06 551.07 2287.38 31.73 2014-09-12 21:39:14.000 255 33445.05 551.11 2287.41 31.73 2014-09-12 21:39:15.000 255 33444.90 551.14 2287.40 31.73 2014-09-12 21:39:16.000 255 33445.03 551.11 2287.38 31.73 2014-09-12 21:39:17.000 255 33444.88 551.09 2287.36 31.73 2014-09-12 21:39:18.000 255 33444.90 551.12 2287.36 31.73 2014-09-12 21:39:19.000 255 33444.90 551.14 2287.35 31.73 2014-09-12 21:39:20.000 255 33444.77 551.15 2287.40 31.73 2014-09-12 21:39:21.000 255 33444.78 551.16 2287.23 31.73 2014-09-12 21:39:22.000 255 33444.80 551.17 2287.35 31.73 2014-09-12 21:39:23.000 255 33444.86 551.22 2287.36 31.73 2014-09-12 21:39:24.000 255 33444.87 551.24 2287.35 31.73 2014-09-12 21:39:25.000 255 33444.80 551.34 2287.36 31.73 2014-09-12 21:39:26.000 255 33444.93 551.41 2287.40 31.73 2014-09-12 21:39:27.000 255 33444.81 551.39 2287.45 31.73 2014-09-12 21:39:28.000 255 33444.73 551.39 2287.36 31.73 2014-09-12 21:39:29.000 255 33444.56 551.43 2287.35 31.73 2014-09-12 21:39:30.000 255 33444.53 551.46 2287.36 31.73 2014-09-12 21:39:31.000 255 33444.37 551.45 2287.39 31.73 2014-09-12 21:39:32.000 255 33444.30 551.52 2287.32 31.73 2014-09-12 21:39:33.000 255 33444.14 551.55 2287.26 31.73 2014-09-12 21:39:34.000 255 33444.25 551.59 2287.36 31.73 2014-09-12 21:39:35.000 255 33444.14 551.64 2287.45 31.73 2014-09-12 21:39:36.000 255 33444.11 551.69 2287.36 31.73 2014-09-12 21:39:37.000 255 33444.09 551.74 2287.38 31.73 2014-09-12 21:39:38.000 255 33444.01 551.76 2287.33 31.73 2014-09-12 21:39:39.000 255 33443.92 551.74 2287.32 31.73 2014-09-12 21:39:40.000 255 33443.80 551.76 2287.49 31.73 2014-09-12 21:39:41.000 255 33443.68 551.81 2287.44 31.73 2014-09-12 21:39:42.000 255 33443.56 551.78 2287.45 31.73 2014-09-12 21:39:43.000 255 33443.51 551.78 2287.50 31.73 2014-09-12 21:39:44.000 255 33443.41 551.81 2287.61 31.73 2014-09-12 21:39:45.000 255 33443.38 551.78 2287.49 31.73 2014-09-12 21:39:46.000 255 33443.36 551.84 2287.66 31.73 2014-09-12 21:39:47.000 255 33443.38 551.83 2287.63 31.73 2014-09-12 21:39:48.000 255 33443.32 551.86 2287.61 31.73 2014-09-12 21:39:48.000 255 33443.34 551.92 2287.58 31.73 2014-09-12 21:39:50.000 255 33443.26 551.89 2287.64 31.73 2014-09-12 21:39:51.000 255 33443.19 551.89 2287.65 31.73 2014-09-12 21:39:52.000 255 33443.15 551.95 2287.61 31.73 2014-09-12 21:39:53.000 255 33443.00 551.98 2287.64 31.73 2014-09-12 21:39:54.000 255 33443.08 551.95 2287.64 31.73 2014-09-12 21:39:55.000 255 33442.93 551.97 2287.72 31.73 2014-09-12 21:39:56.000 255 33442.87 551.98 2287.69 31.73 2014-09-12 21:39:57.000 255 33442.81 551.96 2287.70 31.73 2014-09-12 21:39:58.000 255 33442.86 551.97 2287.73 31.73 2014-09-12 21:39:59.000 255 33442.78 552.02 2287.71 31.73 2014-09-12 21:40:00.000 255 33442.72 552.07 2287.70 31.73 2014-09-12 21:40:01.000 255 33442.69 552.11 2287.75 31.73 2014-09-12 21:40:01.000 255 33442.63 552.13 2287.72 31.73 2014-09-12 21:40:03.000 255 33442.58 552.13 2287.67 31.73 2014-09-12 21:40:04.000 255 33442.56 552.18 2287.79 31.73 2014-09-12 21:40:05.000 255 33442.54 552.18 2287.79 31.73 2014-09-12 21:40:06.000 255 33442.50 552.21 2287.72 31.73 2014-09-12 21:40:07.000 255 33442.47 552.21 2287.88 31.73 2014-09-12 21:40:08.000 255 33442.57 552.20 2287.81 31.73 2014-09-12 21:40:09.000 255 33442.48 552.20 2287.78 31.73 2014-09-12 21:40:10.000 255 33442.64 552.16 2287.86 31.73 2014-09-12 21:40:11.000 255 33442.44 552.15 2287.86 31.73 2014-09-12 21:40:12.000 255 33442.44 552.12 2287.85 31.73 2014-09-12 21:40:13.000 255 33442.53 552.15 2287.86 31.73 2014-09-12 21:40:14.000 255 33442.46 552.15 2287.75 31.73 2014-09-12 21:40:15.000 255 33442.37 552.15 2287.90 31.73 2014-09-12 21:40:16.000 255 33442.40 552.19 2287.89 31.73 2014-09-12 21:40:17.000 255 33442.39 552.19 2287.86 31.73 2014-09-12 21:40:18.000 255 33442.29 552.18 2287.84 31.73 2014-09-12 21:40:19.000 255 33442.33 552.16 2287.86 31.73 2014-09-12 21:40:20.000 255 33442.32 552.15 2287.78 31.73 2014-09-12 21:40:21.000 255 33442.35 552.14 2287.84 31.73 2014-09-12 21:40:22.000 255 33442.33 552.18 2287.80 31.73 2014-09-12 21:40:23.000 255 33442.42 552.21 2287.82 31.73 2014-09-12 21:40:24.000 255 33442.37 552.15 2287.80 31.73 2014-09-12 21:40:25.000 255 33442.36 552.26 2287.69 31.73 2014-09-12 21:40:26.000 255 33442.26 552.22 2287.76 31.73 2014-09-12 21:40:27.000 255 33442.21 552.25 2287.82 31.73 2014-09-12 21:40:28.000 255 33442.31 552.26 2287.73 31.73 2014-09-12 21:40:29.000 255 33442.14 552.30 2287.78 31.73 2014-09-12 21:40:30.000 255 33442.13 552.30 2287.76 31.73 2014-09-12 21:40:31.000 255 33442.07 552.33 2287.67 31.73 2014-09-12 21:40:32.000 255 33442.10 552.35 2287.83 31.73 2014-09-12 21:40:33.000 255 33442.01 552.33 2287.73 31.73 2014-09-12 21:40:34.000 255 33442.01 552.29 2287.69 31.73 2014-09-12 21:40:35.000 255 33442.01 552.26 2287.78 31.73 2014-09-12 21:40:36.000 255 33441.89 552.27 2287.72 31.73 2014-09-12 21:40:37.000 255 33441.91 552.26 2287.79 31.73 2014-09-12 21:40:38.000 255 33441.89 552.29 2287.76 31.73 2014-09-12 21:40:39.000 255 33441.77 552.30 2287.77 31.73 2014-09-12 21:40:40.000 255 33441.80 552.24 2287.73 31.73 2014-09-12 21:40:41.000 255 33441.79 552.34 2287.75 31.73 2014-09-12 21:40:42.000 255 33441.77 552.37 2287.78 31.73 2014-09-12 21:40:42.000 255 33441.71 552.44 2287.81 31.73 2014-09-12 21:40:44.000 255 33441.75 552.48 2287.83 31.73 2014-09-12 21:40:45.000 255 33441.79 552.50 2287.77 31.73 2014-09-12 21:40:46.000 255 33441.58 552.52 2287.79 31.73 2014-09-12 21:40:47.000 255 33441.56 552.55 2287.76 31.73 2014-09-12 21:40:48.000 255 33441.43 552.50 2287.74 31.73 2014-09-12 21:40:49.000 255 33441.43 552.55 2287.71 31.73 2014-09-12 21:40:50.000 255 33441.32 552.56 2287.69 31.73 2014-09-12 21:40:51.000 255 33441.35 552.53 2287.74 31.73 2014-09-12 21:40:52.000 255 33441.24 552.68 2287.82 31.73 2014-09-12 21:40:53.000 255 33441.33 552.69 2287.75 31.73 2014-09-12 21:40:54.000 255 33441.31 552.73 2287.81 31.73 2014-09-12 21:40:55.000 255 33441.41 552.75 2287.75 31.73 2014-09-12 21:40:55.000 255 33441.43 552.71 2287.79 31.73 2014-09-12 21:40:57.000 255 33441.40 552.77 2287.78 31.73 2014-09-12 21:40:58.000 255 33441.32 552.73 2287.74 31.73 2014-09-12 21:40:59.000 255 33441.13 552.70 2287.81 31.73 2014-09-12 21:41:00.000 255 33441.02 552.73 2287.78 31.73 2014-09-12 21:41:01.000 255 33441.00 552.77 2287.80 31.73 2014-09-12 21:41:02.000 255 33441.04 552.76 2287.75 31.73 2014-09-12 21:41:03.000 255 33440.98 552.83 2287.80 31.73 2014-09-12 21:41:04.000 255 33441.02 552.88 2287.75 31.73 2014-09-12 21:41:05.000 255 33441.05 552.92 2287.88 31.73 2014-09-12 21:41:06.000 255 33440.95 552.93 2287.86 31.73 2014-09-12 21:41:07.000 255 33441.17 552.94 2287.86 31.73 2014-09-12 21:41:08.000 255 33441.13 552.97 2287.79 31.73 2014-09-12 21:41:09.000 255 33441.06 552.99 2287.81 31.73 2014-09-12 21:41:10.000 255 33441.03 553.02 2287.82 31.73 2014-09-12 21:41:11.000 255 33440.89 553.00 2287.82 31.73 2014-09-12 21:41:12.000 255 33440.81 552.98 2287.75 31.73 2014-09-12 21:41:13.000 255 33440.86 553.07 2287.74 31.73 2014-09-12 21:41:14.000 255 33440.79 553.03 2287.80 31.73 2014-09-12 21:41:15.000 255 33440.82 553.06 2287.76 31.73 2014-09-12 21:41:16.000 255 33440.85 553.11 2287.76 31.73 2014-09-12 21:41:17.000 255 33440.89 553.14 2287.89 31.73 2014-09-12 21:41:18.000 255 33440.99 553.16 2287.89 31.73 2014-09-12 21:41:19.000 255 33440.92 553.15 2287.87 31.73 2014-09-12 21:41:20.000 255 33441.09 553.20 2287.85 31.73 2014-09-12 21:41:21.000 255 33441.04 553.18 2287.79 31.73 2014-09-12 21:41:22.000 255 33441.08 553.20 2287.73 31.73 2014-09-12 21:41:23.000 255 33440.95 553.24 2287.76 31.73 2014-09-12 21:41:24.000 255 33440.90 553.23 2287.78 31.73 2014-09-12 21:41:25.000 255 33440.89 553.28 2287.78 31.73 2014-09-12 21:41:26.000 255 33440.99 553.34 2287.87 31.73 2014-09-12 21:41:27.000 255 33440.99 553.40 2287.75 31.73 2014-09-12 21:41:28.000 255 33441.11 553.46 2287.84 31.73 2014-09-12 21:41:29.000 255 33441.23 553.47 2287.81 31.73 2014-09-12 21:41:30.000 255 33441.16 553.45 2287.81 31.73 2014-09-12 21:41:31.000 255 33441.04 553.43 2287.80 31.73 2014-09-12 21:41:32.000 255 33441.04 553.45 2287.68 31.73 2014-09-12 21:41:33.000 255 33440.94 553.45 2287.75 31.73 2014-09-12 21:41:34.000 255 33440.89 553.53 2287.79 31.73 2014-09-12 21:41:35.000 255 33440.90 553.54 2287.78 31.73 2014-09-12 21:41:36.000 255 33440.92 553.57 2287.79 31.73 2014-09-12 21:41:36.000 255 33440.95 553.59 2287.76 31.73 2014-09-12 21:41:38.000 255 33440.93 553.71 2287.67 31.73 2014-09-12 21:41:39.000 255 33440.93 553.74 2287.71 31.73 2014-09-12 21:41:40.000 255 33440.93 553.78 2287.67 31.73 2014-09-12 21:41:41.000 255 33440.99 553.88 2287.75 31.73 2014-09-12 21:41:42.000 255 33440.94 553.95 2287.75 31.73 2014-09-12 21:41:43.000 255 33440.90 554.00 2287.70 31.73 2014-09-12 21:41:44.000 255 33440.97 554.04 2287.75 31.73 2014-09-12 21:41:45.000 255 33441.01 554.04 2287.72 31.73 2014-09-12 21:41:46.000 255 33440.90 554.09 2287.69 31.73 2014-09-12 21:41:47.000 255 33440.96 554.12 2287.72 31.73 2014-09-12 21:41:48.000 255 33440.87 554.16 2287.73 31.73 2014-09-12 21:41:49.000 255 33440.99 554.24 2287.66 31.73 2014-09-12 21:41:49.000 255 33440.98 554.27 2287.72 31.73 2014-09-12 21:41:51.000 255 33441.02 554.29 2287.65 31.73 2014-09-12 21:41:52.000 255 33440.99 554.33 2287.66 31.73 2014-09-12 21:41:53.000 255 33441.11 554.38 2287.68 31.73 2014-09-12 21:41:54.000 255 33441.14 554.40 2287.69 31.73 2014-09-12 21:41:55.000 255 33441.23 554.49 2287.70 31.73 2014-09-12 21:41:56.000 255 33441.20 554.48 2287.67 31.73 2014-09-12 21:41:57.000 255 33441.14 554.58 2287.73 31.73 2014-09-12 21:41:58.000 255 33441.18 554.60 2287.67 31.73 2014-09-12 21:41:59.000 255 33441.17 554.54 2287.70 31.73 2014-09-12 21:42:00.000 255 33441.12 554.56 2287.70 31.73 2014-09-12 21:42:01.000 255 33441.05 554.64 2287.70 31.73 2014-09-12 21:42:02.000 255 33440.93 554.66 2287.71 31.73 2014-09-12 21:42:03.000 255 33440.98 554.61 2287.64 31.73 2014-09-12 21:42:04.000 255 33440.90 554.71 2287.66 31.73 2014-09-12 21:42:05.000 255 33440.97 554.81 2287.66 31.73 2014-09-12 21:42:06.000 255 33440.95 554.82 2287.64 31.73 2014-09-12 21:42:07.000 255 33440.86 554.88 2287.69 31.73 2014-09-12 21:42:08.000 255 33440.87 554.98 2287.71 31.73 2014-09-12 21:42:09.000 255 33440.96 555.00 2287.70 31.73 2014-09-12 21:42:10.000 255 33440.77 554.99 2287.73 31.73 2014-09-12 21:42:11.000 255 33440.90 554.95 2287.72 31.73 2014-09-12 21:42:12.000 255 33440.75 554.92 2287.72 31.73 2014-09-12 21:42:13.000 255 33440.73 554.93 2287.84 31.73 2014-09-12 21:42:14.000 255 33440.68 554.97 2287.80 31.73 2014-09-12 21:42:15.000 255 33440.72 554.96 2287.78 31.73 2014-09-12 21:42:16.000 255 33440.79 554.99 2287.85 31.73 2014-09-12 21:42:17.000 255 33440.87 555.09 2287.85 31.73 2014-09-12 21:42:18.000 255 33440.83 555.09 2287.85 31.73 2014-09-12 21:42:19.000 255 33440.87 555.20 2287.78 31.73 2014-09-12 21:42:20.000 255 33440.83 555.26 2287.84 31.73 2014-09-12 21:42:21.000 255 33440.84 555.30 2287.72 31.73 2014-09-12 21:42:22.000 255 33440.67 555.35 2287.78 31.73 2014-09-12 21:42:23.000 255 33440.80 555.37 2287.76 31.73 2014-09-12 21:42:24.000 255 33440.66 555.41 2287.85 31.73 2014-09-12 21:42:25.000 255 33440.58 555.42 2287.76 31.73 2014-09-12 21:42:26.000 255 33440.47 555.44 2287.76 31.73 2014-09-12 21:42:27.000 255 33440.49 555.51 2287.76 31.73 2014-09-12 21:42:28.000 255 33440.39 555.53 2287.81 31.73 2014-09-12 21:42:29.000 255 33440.53 555.60 2287.82 31.73 2014-09-12 21:42:30.000 255 33440.43 555.62 2287.84 31.73 2014-09-12 21:42:30.000 255 33440.44 555.60 2287.89 31.73 2014-09-12 21:42:32.000 255 33440.43 555.64 2287.84 31.73 2014-09-12 21:42:33.000 255 33440.33 555.68 2287.94 31.73 2014-09-12 21:42:34.000 255 33440.49 555.73 2287.82 31.73 2014-09-12 21:42:35.000 255 33440.42 555.70 2287.95 31.73 2014-09-12 21:42:36.000 255 33440.38 555.72 2287.93 31.73 2014-09-12 21:42:37.000 255 33440.40 555.72 2287.89 31.73 2014-09-12 21:42:38.000 255 33440.39 555.73 2287.88 31.73 2014-09-12 21:42:39.000 255 33440.26 555.70 2287.89 31.73 2014-09-12 21:42:40.000 255 33440.40 555.76 2287.93 31.73 2014-09-12 21:42:41.000 255 33440.29 555.76 2287.91 31.73 2014-09-12 21:42:42.000 255 33440.27 555.77 2287.89 31.73 2014-09-12 21:42:43.000 255 33440.26 555.83 2287.98 31.73 2014-09-12 21:42:43.000 255 33440.24 555.84 2287.96 31.73 2014-09-12 21:42:45.000 255 33440.19 555.86 2287.97 31.73 2014-09-12 21:42:46.000 255 33440.22 555.94 2287.95 31.73 2014-09-12 21:42:47.000 255 33440.25 556.02 2287.97 31.73 2014-09-12 21:42:48.000 255 33440.26 556.01 2287.96 31.73 2014-09-12 21:42:49.000 255 33440.18 556.11 2287.94 31.73 2014-09-12 21:42:50.000 255 33440.22 556.12 2287.91 31.73 2014-09-12 21:42:51.000 255 33440.19 556.16 2287.96 31.73 2014-09-12 21:42:52.000 255 33440.09 556.16 2288.00 31.73 2014-09-12 21:42:53.000 255 33439.99 556.17 2288.04 31.73 2014-09-12 21:42:54.000 255 33439.97 556.17 2288.01 31.73 2014-09-12 21:42:55.000 255 33439.83 556.17 2288.01 31.73 2014-09-12 21:42:56.000 255 33439.77 556.15 2287.98 31.73 2014-09-12 21:42:57.000 255 33439.77 556.12 2287.97 31.73 2014-09-12 21:42:58.000 255 33439.63 556.17 2288.03 31.73 2014-09-12 21:42:59.000 255 33439.59 556.24 2288.14 31.73 2014-09-12 21:43:00.000 255 33439.51 556.26 2288.09 31.73 2014-09-12 21:43:01.000 255 33439.54 556.34 2288.02 31.73 2014-09-12 21:43:02.000 255 33439.52 556.39 2287.95 31.73 2014-09-12 21:43:03.000 255 33439.53 556.39 2288.00 31.73 2014-09-12 21:43:04.000 255 33439.52 556.37 2288.10 31.73 2014-09-12 21:43:05.000 255 33439.44 556.41 2288.06 31.73 2014-09-12 21:43:06.000 255 33439.31 556.42 2287.99 31.73 2014-09-12 21:43:07.000 255 33439.19 556.45 2288.07 31.73 2014-09-12 21:43:08.000 255 33439.11 556.44 2288.06 31.73 2014-09-12 21:43:09.000 255 33439.08 556.49 2288.08 31.73 2014-09-12 21:43:10.000 255 33439.08 556.49 2288.06 31.73 2014-09-12 21:43:11.000 255 33438.96 556.51 2288.12 31.73 2014-09-12 21:43:12.000 255 33438.88 556.51 2288.16 31.73 2014-09-12 21:43:13.000 255 33438.95 556.46 2288.12 31.73 2014-09-12 21:43:14.000 255 33438.97 556.49 2288.14 31.73 2014-09-12 21:43:15.000 255 33438.87 556.48 2288.15 31.73 2014-09-12 21:43:16.000 255 33438.82 556.51 2288.17 31.73 2014-09-12 21:43:17.000 255 33438.78 556.46 2288.27 31.73 2014-09-12 21:43:18.000 255 33438.72 556.49 2288.28 31.73 2014-09-12 21:43:19.000 255 33438.69 556.49 2288.20 31.73 2014-09-12 21:43:20.000 255 33438.82 556.58 2288.25 31.73 2014-09-12 21:43:21.000 255 33438.82 556.57 2288.29 31.73 2014-09-12 21:43:22.000 255 33438.79 556.54 2288.25 31.73 2014-09-12 21:43:23.000 255 33438.84 556.55 2288.27 31.73 2014-09-12 21:43:24.000 255 33438.85 556.59 2288.18 31.73 2014-09-12 21:43:24.000 255 33438.91 556.64 2288.20 31.73 2014-09-12 21:43:26.000 255 33438.97 556.62 2288.32 31.73 2014-09-12 21:43:27.000 255 33439.00 556.60 2288.24 31.73 2014-09-12 21:43:28.000 255 33439.00 556.62 2288.17 31.73 2014-09-12 21:43:29.000 255 33439.11 556.60 2288.25 31.73 2014-09-12 21:43:30.000 255 33439.06 556.55 2288.18 31.73 2014-09-12 21:43:31.000 255 33439.10 556.55 2288.12 31.73 2014-09-12 21:43:32.000 255 33439.10 556.57 2288.24 31.73 2014-09-12 21:43:33.000 255 33439.05 556.56 2288.11 31.73 2014-09-12 21:43:34.000 255 33439.04 556.58 2288.15 31.73 2014-09-12 21:43:35.000 255 33438.97 556.55 2288.00 31.73 2014-09-12 21:43:36.000 255 33438.88 556.53 2288.07 31.73 2014-09-12 21:43:37.000 255 33439.01 556.53 2288.19 31.73 2014-09-12 21:43:37.000 255 33438.97 556.59 2288.12 31.73 2014-09-12 21:43:39.000 255 33438.82 556.59 2288.11 31.73 2014-09-12 21:43:40.000 255 33438.91 556.62 2288.11 31.73 2014-09-12 21:43:41.000 255 33438.83 556.57 2288.09 31.73 2014-09-12 21:43:42.000 255 33438.82 556.55 2288.12 31.73 2014-09-12 21:43:43.000 255 33438.93 556.54 2288.06 31.73 2014-09-12 21:43:44.000 255 33438.95 556.53 2288.07 31.73 2014-09-12 21:43:45.000 255 33439.07 556.54 2288.03 31.73 2014-09-12 21:43:46.000 255 33439.13 556.49 2288.00 31.73 2014-09-12 21:43:47.000 255 33439.12 556.50 2287.97 31.73 2014-09-12 21:43:48.000 255 33439.07 556.52 2288.03 31.73 2014-09-12 21:43:49.000 255 33439.14 556.53 2288.03 31.73 2014-09-12 21:43:50.000 255 33439.10 556.53 2288.00 31.73 2014-09-12 21:43:51.000 255 33439.05 556.53 2287.97 31.73 2014-09-12 21:43:52.000 255 33439.12 556.59 2287.99 31.73 2014-09-12 21:43:53.000 255 33439.12 556.54 2287.89 31.73 2014-09-12 21:43:54.000 255 33439.03 556.54 2287.91 31.73 2014-09-12 21:43:55.000 255 33439.03 556.54 2287.91 31.73 2014-09-12 21:43:56.000 255 33439.03 556.60 2287.89 31.73 2014-09-12 21:43:57.000 255 33438.97 556.63 2287.93 31.73 2014-09-12 21:43:58.000 255 33438.86 556.64 2287.89 31.73 2014-09-12 21:43:59.000 255 33438.97 556.70 2287.94 31.73 2014-09-12 21:44:00.000 255 33439.03 556.65 2287.85 31.73 2014-09-12 21:44:01.000 255 33439.02 556.70 2287.84 31.73 2014-09-12 21:44:02.000 255 33439.07 556.72 2287.87 31.73 2014-09-12 21:44:03.000 255 33438.96 556.74 2287.94 31.73 2014-09-12 21:44:04.000 255 33439.00 556.70 2287.86 31.73 2014-09-12 21:44:05.000 255 33438.82 556.74 2287.88 31.74 2014-09-12 21:44:06.000 255 33438.77 556.76 2287.97 31.73 2014-09-12 21:44:07.000 255 33438.72 556.73 2287.92 31.73 2014-09-12 21:44:08.000 255 33438.68 556.79 2287.82 31.73 2014-09-12 21:44:09.000 255 33438.60 556.75 2287.81 31.73 2014-09-12 21:44:10.000 255 33438.49 556.75 2287.85 31.73 2014-09-12 21:44:11.000 255 33438.53 556.82 2287.89 31.73 2014-09-12 21:44:12.000 255 33438.47 556.79 2287.81 31.73 2014-09-12 21:44:13.000 255 33438.38 556.83 2287.88 31.73 2014-09-12 21:44:14.000 255 33438.36 556.85 2287.88 31.73 2014-09-12 21:44:15.000 255 33438.37 556.90 2287.88 31.73 2014-09-12 21:44:16.000 255 33438.18 556.89 2287.91 31.73 2014-09-12 21:44:17.000 255 33438.17 556.93 2287.93 31.73 2014-09-12 21:44:18.000 255 33438.06 556.88 2287.93 31.73 2014-09-12 21:44:18.000 255 33437.91 556.91 2287.91 31.73 2014-09-12 21:44:20.000 255 33437.88 556.86 2287.86 31.73 2014-09-12 21:44:21.000 255 33437.82 556.88 2287.91 31.73 2014-09-12 21:44:22.000 255 33437.79 556.86 2287.93 31.73 2014-09-12 21:44:23.000 255 33437.69 556.91 2288.00 31.73 2014-09-12 21:44:24.000 255 33437.76 556.86 2287.90 31.73 2014-09-12 21:44:25.000 255 33437.72 556.92 2287.97 31.73 2014-09-12 21:44:26.000 255 33437.64 556.92 2287.97 31.73 2014-09-12 21:44:27.000 255 33437.60 556.90 2287.98 31.73 2014-09-12 21:44:28.000 255 33437.59 556.93 2287.97 31.73 2014-09-12 21:44:29.000 255 33437.39 556.96 2288.09 31.73 2014-09-12 21:44:30.000 255 33437.41 556.95 2287.97 31.73 2014-09-12 21:44:31.000 255 33437.25 556.93 2287.97 31.73 2014-09-12 21:44:31.000 255 33437.22 556.95 2287.96 31.73 2014-09-12 21:44:33.000 255 33437.14 556.86 2288.09 31.73 2014-09-12 21:44:34.000 255 33437.22 556.92 2288.06 31.73 2014-09-12 21:44:35.000 255 33437.28 556.93 2288.02 31.73 2014-09-12 21:44:36.000 255 33437.28 556.93 2288.03 31.73 2014-09-12 21:44:37.000 255 33437.25 556.91 2288.03 31.73 2014-09-12 21:44:38.000 255 33437.24 556.91 2288.15 31.73 2014-09-12 21:44:39.000 255 33437.22 556.92 2288.03 31.73 2014-09-12 21:44:40.000 255 33437.26 556.94 2288.07 31.73 2014-09-12 21:44:41.000 255 33437.10 556.94 2288.16 31.73 2014-09-12 21:44:42.000 255 33437.14 556.95 2288.00 31.73 2014-09-12 21:44:43.000 255 33437.14 556.94 2287.99 31.73 2014-09-12 21:44:44.000 255 33437.20 556.92 2288.08 31.73 2014-09-12 21:44:45.000 255 33437.19 556.91 2288.07 31.73 2014-09-12 21:44:46.000 255 33437.17 556.90 2288.05 31.73 2014-09-12 21:44:47.000 255 33437.09 556.91 2288.05 31.73 2014-09-12 21:44:48.000 255 33437.12 556.93 2288.04 31.73 2014-09-12 21:44:49.000 255 33437.17 556.91 2288.03 31.73 2014-09-12 21:44:50.000 255 33437.16 556.94 2287.93 31.73 2014-09-12 21:44:51.000 255 33437.18 556.91 2287.94 31.73 2014-09-12 21:44:52.000 255 33437.14 556.97 2287.95 31.73 2014-09-12 21:44:53.000 255 33437.17 556.94 2288.01 31.73 2014-09-12 21:44:54.000 255 33437.15 556.98 2287.93 31.73 2014-09-12 21:44:55.000 255 33437.14 556.94 2287.94 31.73 2014-09-12 21:44:56.000 255 33437.04 556.96 2287.94 31.73 2014-09-12 21:44:57.000 255 33437.01 556.99 2287.88 31.73 2014-09-12 21:44:58.000 255 33436.88 557.02 2287.94 31.73 2014-09-12 21:44:59.000 255 33436.91 557.03 2287.97 31.73 2014-09-12 21:45:00.000 255 33436.85 557.04 2287.98 31.73 2014-09-12 21:45:01.000 255 33436.82 557.04 2288.00 31.73 2014-09-12 21:45:02.000 255 33436.81 557.05 2287.90 31.73 2014-09-12 21:45:03.000 255 33436.82 557.05 2287.86 31.73 2014-09-12 21:45:04.000 255 33436.82 557.10 2287.91 31.73 2014-09-12 21:45:05.000 255 33436.79 557.04 2287.95 31.73 2014-09-12 21:45:06.000 255 33436.69 557.04 2287.94 31.73 2014-09-12 21:45:07.000 255 33436.69 557.05 2287.90 31.73 2014-09-12 21:45:08.000 255 33436.64 557.05 2287.89 31.73 2014-09-12 21:45:09.000 255 33436.68 556.96 2287.85 31.73 2014-09-12 21:45:10.000 255 33436.67 556.99 2287.88 31.73 2014-09-12 21:45:11.000 255 33436.62 556.98 2287.81 31.73 2014-09-12 21:45:12.000 255 33436.72 556.93 2287.93 31.73 2014-09-12 21:45:12.000 255 33436.74 556.97 2287.86 31.73 2014-09-12 21:45:14.000 255 33436.73 557.04 2287.87 31.73 2014-09-12 21:45:15.000 255 33436.76 557.11 2287.81 31.73 2014-09-12 21:45:16.000 255 33436.75 557.10 2287.88 31.73 2014-09-12 21:45:17.000 255 33436.73 557.08 2287.81 31.73 2014-09-12 21:45:18.000 255 33436.76 557.08 2287.81 31.73 2014-09-12 21:45:19.000 255 33436.76 557.07 2287.89 31.73 2014-09-12 21:45:20.000 255 33436.68 557.09 2287.88 31.73 2014-09-12 21:45:21.000 255 33436.68 557.12 2287.82 31.73 2014-09-12 21:45:22.000 255 33436.66 557.10 2287.85 31.73 2014-09-12 21:45:23.000 255 33436.71 557.08 2287.73 31.73 2014-09-12 21:45:24.000 255 33436.65 557.12 2287.80 31.73 2014-09-12 21:45:25.000 255 33436.67 557.11 2287.76 31.73 2014-09-12 21:45:25.000 255 33436.74 557.13 2287.82 31.73 2014-09-12 21:45:27.000 255 33436.74 557.21 2287.73 31.73 2014-09-12 21:45:28.000 255 33436.79 557.23 2287.81 31.73 2014-09-12 21:45:29.000 255 33436.63 557.23 2287.76 31.73 2014-09-12 21:45:30.000 255 33436.83 557.19 2287.74 31.73 2014-09-12 21:45:31.000 255 33436.81 557.19 2287.73 31.73 2014-09-12 21:45:32.000 255 33436.80 557.22 2287.74 31.73 2014-09-12 21:45:33.000 255 33436.70 557.21 2287.70 31.73 2014-09-12 21:45:34.000 255 33436.82 557.16 2287.69 31.73 2014-09-12 21:45:35.000 255 33436.77 557.15 2287.67 31.73 2014-09-12 21:45:36.000 255 33436.73 557.18 2287.67 31.73 2014-09-12 21:45:37.000 255 33436.70 557.16 2287.63 31.73 2014-09-12 21:45:38.000 255 33436.73 557.25 2287.65 31.73 2014-09-12 21:45:39.000 255 33436.62 557.18 2287.68 31.73 2014-09-12 21:45:40.000 255 33436.55 557.27 2287.62 31.73 2014-09-12 21:45:41.000 255 33436.70 557.24 2287.68 31.73 2014-09-12 21:45:42.000 255 33436.60 557.24 2287.65 31.73 2014-09-12 21:45:43.000 255 33436.63 557.24 2287.66 31.73 2014-09-12 21:45:44.000 255 33436.61 557.23 2287.60 31.73 2014-09-12 21:45:45.000 255 33436.70 557.25 2287.67 31.73 2014-09-12 21:45:46.000 255 33436.64 557.30 2287.63 31.73 2014-09-12 21:45:47.000 255 33436.58 557.32 2287.63 31.73 2014-09-12 21:45:48.000 255 33436.68 557.34 2287.57 31.73 2014-09-12 21:45:49.000 255 33436.60 557.35 2287.56 31.73 2014-09-12 21:45:50.000 255 33436.52 557.37 2287.61 31.73 2014-09-12 21:45:51.000 255 33436.58 557.44 2287.56 31.73 2014-09-12 21:45:52.000 255 33436.43 557.42 2287.63 31.73 2014-09-12 21:45:53.000 255 33436.48 557.51 2287.55 31.73 2014-09-12 21:45:54.000 255 33436.43 557.50 2287.59 31.73 2014-09-12 21:45:55.000 255 33436.37 557.52 2287.55 31.73 2014-09-12 21:45:56.000 255 33436.39 557.58 2287.54 31.73 2014-09-12 21:45:57.000 255 33436.36 557.59 2287.51 31.73 2014-09-12 21:45:58.000 255 33436.35 557.64 2287.57 31.73 2014-09-12 21:45:59.000 255 33436.32 557.66 2287.59 31.73 2014-09-12 21:46:00.000 255 33436.25 557.71 2287.69 31.73 2014-09-12 21:46:01.000 255 33436.17 557.72 2287.63 31.73 2014-09-12 21:46:02.000 255 33436.12 557.79 2287.66 31.73 2014-09-12 21:46:03.000 255 33436.08 557.72 2287.67 31.73 2014-09-12 21:46:04.000 255 33436.16 557.74 2287.61 31.73 2014-09-12 21:46:05.000 255 33436.02 557.73 2287.67 31.73 2014-09-12 21:46:06.000 255 33436.10 557.69 2287.60 31.73 2014-09-12 21:46:06.000 255 33436.06 557.65 2287.60 31.73 2014-09-12 21:46:08.000 255 33436.05 557.65 2287.72 31.73 2014-09-12 21:46:09.000 255 33436.07 557.71 2287.75 31.73 2014-09-12 21:46:10.000 255 33436.14 557.71 2287.67 31.73 2014-09-12 21:46:11.000 255 33435.99 557.74 2287.67 31.73 2014-09-12 21:46:12.000 255 33436.10 557.78 2287.72 31.73 2014-09-12 21:46:13.000 255 33436.07 557.78 2287.69 31.73 2014-09-12 21:46:14.000 255 33436.07 557.85 2287.76 31.73 2014-09-12 21:46:15.000 255 33436.10 557.85 2287.69 31.73 2014-09-12 21:46:16.000 255 33436.06 557.89 2287.71 31.73 2014-09-12 21:46:17.000 255 33436.14 557.93 2287.70 31.73 2014-09-12 21:46:18.000 255 33436.06 557.91 2287.75 31.73 2014-09-12 21:46:19.000 255 33436.13 557.90 2287.73 31.73 2014-09-12 21:46:19.000 255 33436.05 557.95 2287.69 31.73 2014-09-12 21:46:21.000 255 33435.97 557.92 2287.69 31.73 2014-09-12 21:46:22.000 255 33436.03 557.95 2287.63 31.73 2014-09-12 21:46:23.000 255 33435.84 557.92 2287.70 31.73 2014-09-12 21:46:24.000 255 33436.00 557.87 2287.75 31.73 2014-09-12 21:46:25.000 255 33435.89 557.87 2287.72 31.73 2014-09-12 21:46:26.000 255 33435.95 557.92 2287.69 31.73 2014-09-12 21:46:27.000 255 33435.91 557.95 2287.69 31.73 2014-09-12 21:46:28.000 255 33435.96 557.93 2287.65 31.73 2014-09-12 21:46:29.000 255 33435.99 557.95 2287.69 31.73 2014-09-12 21:46:30.000 255 33436.11 557.90 2287.72 31.73 2014-09-12 21:46:31.000 255 33436.10 557.92 2287.75 31.73 2014-09-12 21:46:32.000 255 33436.17 557.84 2287.70 31.73 2014-09-12 21:46:33.000 255 33436.11 557.82 2287.63 31.73 2014-09-12 21:46:34.000 255 33435.99 557.84 2287.73 31.73 2014-09-12 21:46:35.000 255 33436.01 557.77 2287.65 31.73 2014-09-12 21:46:36.000 255 33435.99 557.77 2287.60 31.73 2014-09-12 21:46:37.000 255 33435.95 557.76 2287.64 31.73 2014-09-12 21:46:38.000 255 33435.96 557.82 2287.63 31.73 2014-09-12 21:46:39.000 255 33436.04 557.80 2287.67 31.73 2014-09-12 21:46:40.000 255 33436.05 557.83 2287.61 31.73 2014-09-12 21:46:41.000 255 33436.12 557.87 2287.67 31.73 2014-09-12 21:46:42.000 255 33436.02 557.87 2287.64 31.73 2014-09-12 21:46:43.000 255 33436.07 557.87 2287.59 31.73 2014-09-12 21:46:44.000 255 33436.04 557.90 2287.61 31.73 2014-09-12 21:46:45.000 255 33436.09 557.95 2287.60 31.73 2014-09-12 21:46:46.000 255 33436.14 557.96 2287.57 31.73 2014-09-12 21:46:47.000 255 33436.04 557.93 2287.57 31.73 2014-09-12 21:46:48.000 255 33436.02 557.96 2287.49 31.73 2014-09-12 21:46:49.000 255 33435.95 557.90 2287.54 31.73 2014-09-12 21:46:50.000 255 33436.07 557.87 2287.54 31.73 2014-09-12 21:46:51.000 255 33436.16 557.80 2287.54 31.73 2014-09-12 21:46:52.000 255 33436.02 557.80 2287.50 31.73 2014-09-12 21:46:53.000 255 33436.08 557.82 2287.60 31.73 2014-09-12 21:46:54.000 255 33436.05 557.81 2287.47 31.74 2014-09-12 21:46:55.000 255 33435.99 557.82 2287.46 31.74 2014-09-12 21:46:56.000 255 33436.02 557.84 2287.52 31.73 2014-09-12 21:46:57.000 255 33435.87 557.86 2287.51 31.73 2014-09-12 21:46:58.000 255 33435.87 557.90 2287.52 31.73 2014-09-12 21:46:59.000 255 33435.87 557.91 2287.41 31.74 2014-09-12 21:47:00.000 255 33435.84 557.91 2287.52 31.74 2014-09-12 21:47:00.000 255 33435.89 557.91 2287.46 31.73 2014-09-12 21:47:02.000 255 33435.92 557.92 2287.51 31.74 2014-09-12 21:47:03.000 255 33435.89 557.90 2287.47 31.73 2014-09-12 21:47:04.000 255 33435.89 557.87 2287.46 31.74 2014-09-12 21:47:05.000 255 33435.80 557.89 2287.47 31.74 2014-09-12 21:47:06.000 255 33435.83 557.91 2287.55 31.74 2014-09-12 21:47:07.000 255 33435.78 557.91 2287.45 31.74 2014-09-12 21:47:08.000 255 33435.74 557.95 2287.47 31.74 2014-09-12 21:47:09.000 255 33435.69 558.01 2287.47 31.74 2014-09-12 21:47:10.000 255 33435.65 558.01 2287.51 31.74 2014-09-12 21:47:11.000 255 33435.72 558.03 2287.48 31.74 2014-09-12 21:47:12.000 255 33435.60 558.07 2287.48 31.74 2014-09-12 21:47:13.000 255 33435.57 558.07 2287.52 31.74 2014-09-12 21:47:13.000 255 33435.47 558.06 2287.44 31.73 2014-09-12 21:47:15.000 255 33435.47 558.04 2287.51 31.74 2014-09-12 21:47:16.000 255 33435.36 558.06 2287.49 31.74 2014-09-12 21:47:17.000 255 33435.49 558.06 2287.44 31.74 2014-09-12 21:47:18.000 255 33435.34 558.04 2287.45 31.74 2014-09-12 21:47:19.000 255 33435.46 558.02 2287.48 31.74 2014-09-12 21:47:20.000 255 33435.50 558.02 2287.51 31.74 2014-09-12 21:47:21.000 255 33435.47 558.01 2287.60 31.74 2014-09-12 21:47:22.000 255 33435.59 557.99 2287.52 31.74 2014-09-12 21:47:23.000 255 33435.43 557.95 2287.51 31.73 2014-09-12 21:47:24.000 255 33435.42 557.97 2287.52 31.74 2014-09-12 21:47:25.000 255 33435.40 557.98 2287.51 31.74 2014-09-12 21:47:26.000 255 33435.35 557.97 2287.58 31.74 2014-09-12 21:47:27.000 255 33435.34 557.97 2287.54 31.74 2014-09-12 21:47:28.000 255 33435.42 558.00 2287.53 31.74 2014-09-12 21:47:29.000 255 33435.31 558.04 2287.50 31.74 2014-09-12 21:47:30.000 255 33435.43 558.01 2287.54 31.74 2014-09-12 21:47:31.000 255 33435.42 558.02 2287.51 31.74 2014-09-12 21:47:32.000 255 33435.49 558.03 2287.51 31.74 2014-09-12 21:47:33.000 255 33435.39 558.00 2287.44 31.74 2014-09-12 21:47:34.000 255 33435.43 558.01 2287.45 31.74 2014-09-12 21:47:35.000 255 33435.33 558.03 2287.47 31.74 2014-09-12 21:47:36.000 255 33435.41 557.98 2287.42 31.74 2014-09-12 21:47:37.000 255 33435.34 558.01 2287.51 31.74 2014-09-12 21:47:38.000 255 33435.33 558.01 2287.51 31.74 2014-09-12 21:47:39.000 255 33435.40 557.94 2287.63 31.74 2014-09-12 21:47:40.000 255 33435.44 557.96 2287.41 31.74 2014-09-12 21:47:41.000 255 33435.30 557.93 2287.53 31.74 2014-09-12 21:47:42.000 255 33435.22 558.02 2287.40 31.74 2014-09-12 21:47:43.000 255 33435.21 558.03 2287.44 31.74 2014-09-12 21:47:44.000 255 33435.18 558.09 2287.42 31.74 2014-09-12 21:47:45.000 255 33435.16 558.10 2287.41 31.74 2014-09-12 21:47:46.000 255 33435.19 558.14 2287.45 31.74 2014-09-12 21:47:47.000 255 33435.12 558.10 2287.45 31.74 2014-09-12 21:47:48.000 255 33435.31 558.14 2287.41 31.74 2014-09-12 21:47:49.000 255 33435.22 558.13 2287.34 31.74 2014-09-12 21:47:50.000 255 33435.25 558.12 2287.43 31.74 2014-09-12 21:47:51.000 255 33435.33 558.09 2287.51 31.74 2014-09-12 21:47:52.000 255 33435.22 558.12 2287.49 31.74 2014-09-12 21:47:53.000 255 33435.35 558.09 2287.48 31.74 2014-09-12 21:47:54.000 255 33435.56 558.12 2287.44 31.74 2014-09-12 21:47:54.000 255 33435.44 558.09 2287.46 31.74 2014-09-12 21:47:56.000 255 33435.39 558.12 2287.41 31.74 2014-09-12 21:47:57.000 255 33435.35 558.04 2287.44 31.74 2014-09-12 21:47:58.000 255 33435.40 558.14 2287.44 31.74 2014-09-12 21:47:59.000 255 33435.50 558.15 2287.49 31.74 2014-09-12 21:48:00.000 255 33435.42 558.18 2287.40 31.74 2014-09-12 21:48:01.000 255 33435.38 558.16 2287.37 31.74 2014-09-12 21:48:02.000 255 33435.42 558.14 2287.35 31.74 2014-09-12 21:48:03.000 255 33435.38 558.17 2287.38 31.74 2014-09-12 21:48:04.000 255 33435.44 558.18 2287.36 31.74 2014-09-12 21:48:05.000 255 33435.51 558.24 2287.36 31.74 2014-09-12 21:48:06.000 255 33435.48 558.25 2287.33 31.74 2014-09-12 21:48:07.000 255 33435.37 558.28 2287.38 31.74 2014-09-12 21:48:07.000 255 33435.38 558.30 2287.28 31.74 2014-09-12 21:48:09.000 255 33435.32 558.30 2287.29 31.74 2014-09-12 21:48:10.000 255 33435.15 558.34 2287.36 31.74 2014-09-12 21:48:11.000 255 33435.18 558.42 2287.23 31.74 2014-09-12 21:48:12.000 255 33435.09 558.42 2287.35 31.74 2014-09-12 21:48:13.000 255 33435.07 558.41 2287.32 31.74 2014-09-12 21:48:14.000 255 33435.02 558.40 2287.29 31.74 2014-09-12 21:48:15.000 255 33434.94 558.42 2287.38 31.74 2014-09-12 21:48:16.000 255 33434.94 558.39 2287.38 31.74 2014-09-12 21:48:17.000 255 33434.90 558.43 2287.32 31.74 2014-09-12 21:48:18.000 255 33434.84 558.43 2287.33 31.74 2014-09-12 21:48:19.000 255 33434.79 558.42 2287.37 31.74 2014-09-12 21:48:20.000 255 33434.78 558.48 2287.35 31.74 2014-09-12 21:48:21.000 255 33434.57 558.48 2287.38 31.74 2014-09-12 21:48:22.000 255 33434.60 558.51 2287.35 31.74 2014-09-12 21:48:23.000 255 33434.53 558.53 2287.36 31.74 2014-09-12 21:48:24.000 255 33434.38 558.54 2287.51 31.74 2014-09-12 21:48:25.000 255 33434.39 558.51 2287.48 31.74 2014-09-12 21:48:26.000 255 33434.37 558.51 2287.41 31.74 2014-09-12 21:48:27.000 255 33434.30 558.46 2287.42 31.74 2014-09-12 21:48:28.000 255 33434.29 558.48 2287.51 31.74 2014-09-12 21:48:29.000 255 33434.24 558.42 2287.49 31.74 2014-09-12 21:48:30.000 255 33434.13 558.48 2287.54 31.74 2014-09-12 21:48:31.000 255 33434.09 558.48 2287.50 31.74 2014-09-12 21:48:32.000 255 33434.06 558.54 2287.51 31.74 2014-09-12 21:48:33.000 255 33434.10 558.60 2287.59 31.74 2014-09-12 21:48:34.000 255 33434.06 558.65 2287.50 31.74 2014-09-12 21:48:35.000 255 33434.09 558.63 2287.57 31.74 2014-09-12 21:48:36.000 255 33434.01 558.67 2287.55 31.74 2014-09-12 21:48:37.000 255 33434.01 558.68 2287.54 31.74 2014-09-12 21:48:38.000 255 33434.00 558.66 2287.50 31.74 2014-09-12 21:48:39.000 255 33433.89 558.67 2287.55 31.74 2014-09-12 21:48:40.000 255 33433.95 558.69 2287.59 31.74 2014-09-12 21:48:41.000 255 33433.79 558.68 2287.60 31.74 2014-09-12 21:48:42.000 255 33433.88 558.70 2287.66 31.74 2014-09-12 21:48:43.000 255 33433.84 558.71 2287.65 31.74 2014-09-12 21:48:44.000 255 33433.91 558.74 2287.61 31.74 2014-09-12 21:48:45.000 255 33433.94 558.76 2287.61 31.74 2014-09-12 21:48:46.000 255 33433.99 558.81 2287.67 31.74 2014-09-12 21:48:47.000 255 33433.99 558.84 2287.60 31.74 2014-09-12 21:48:48.000 255 33434.06 558.89 2287.56 31.74 2014-09-12 21:48:48.000 255 33433.98 558.88 2287.63 31.74 2014-09-12 21:48:50.000 255 33433.94 558.93 2287.63 31.74 2014-09-12 21:48:51.000 255 33434.03 558.99 2287.61 31.74 2014-09-12 21:48:52.000 255 33433.90 559.01 2287.75 31.74 2014-09-12 21:48:53.000 255 33433.96 559.02 2287.61 31.74 2014-09-12 21:48:54.000 255 33433.84 559.04 2287.70 31.74 2014-09-12 21:48:55.000 255 33433.95 559.04 2287.67 31.74 2014-09-12 21:48:56.000 255 33433.92 559.16 2287.64 31.74 2014-09-12 21:48:57.000 255 33433.96 559.22 2287.66 31.74 2014-09-12 21:48:58.000 255 33434.11 559.22 2287.68 31.74 2014-09-12 21:48:59.000 255 33434.05 559.24 2287.67 31.74 2014-09-12 21:49:00.000 255 33434.06 559.18 2287.61 31.74 2014-09-12 21:49:01.000 255 33434.04 559.22 2287.69 31.74 2014-09-12 21:49:01.000 255 33434.12 559.19 2287.66 31.74 2014-09-12 21:49:03.000 255 33434.16 559.25 2287.66 31.74 2014-09-12 21:49:04.000 255 33434.16 559.29 2287.57 31.74 2014-09-12 21:49:05.000 255 33434.17 559.25 2287.60 31.74 2014-09-12 21:49:06.000 255 33434.28 559.28 2287.64 31.74 2014-09-12 21:49:07.000 255 33434.13 559.27 2287.66 31.74 2014-09-12 21:49:08.000 255 33434.21 559.25 2287.66 31.74 2014-09-12 21:49:09.000 255 33434.29 559.25 2287.59 31.74 2014-09-12 21:49:10.000 255 33434.25 559.22 2287.63 31.74 2014-09-12 21:49:11.000 255 33434.36 559.23 2287.60 31.74 2014-09-12 21:49:12.000 255 33434.47 559.19 2287.63 31.74 2014-09-12 21:49:13.000 255 33434.37 559.21 2287.63 31.74 2014-09-12 21:49:14.000 255 33434.41 559.17 2287.56 31.74 2014-09-12 21:49:15.000 255 33434.43 559.19 2287.64 31.74 2014-09-12 21:49:16.000 255 33434.53 559.22 2287.53 31.74 2014-09-12 21:49:17.000 255 33434.46 559.21 2287.53 31.74 2014-09-12 21:49:18.000 255 33434.62 559.14 2287.53 31.74 2014-09-12 21:49:19.000 255 33434.59 559.15 2287.50 31.74 2014-09-12 21:49:20.000 255 33434.68 559.20 2287.54 31.74 2014-09-12 21:49:21.000 255 33434.64 559.16 2287.45 31.74 2014-09-12 21:49:22.000 255 33434.75 559.17 2287.54 31.74 2014-09-12 21:49:23.000 255 33434.65 559.18 2287.61 31.74 2014-09-12 21:49:24.000 255 33434.76 559.28 2287.44 31.74 2014-09-12 21:49:25.000 255 33434.81 559.28 2287.45 31.74 2014-09-12 21:49:26.000 255 33434.74 559.29 2287.48 31.74 2014-09-12 21:49:27.000 255 33434.77 559.36 2287.40 31.74 2014-09-12 21:49:28.000 255 33434.72 559.35 2287.46 31.74 2014-09-12 21:49:29.000 255 33434.79 559.43 2287.41 31.74 2014-09-12 21:49:30.000 255 33434.77 559.36 2287.39 31.74 2014-09-12 21:49:31.000 255 33434.84 559.33 2287.36 31.74 2014-09-12 21:49:32.000 255 33434.79 559.35 2287.41 31.74 2014-09-12 21:49:33.000 255 33434.79 559.31 2287.39 31.74 2014-09-12 21:49:34.000 255 33434.71 559.34 2287.34 31.74 2014-09-12 21:49:35.000 255 33434.77 559.30 2287.34 31.74 2014-09-12 21:49:36.000 255 33434.73 559.35 2287.38 31.74 2014-09-12 21:49:37.000 255 33434.65 559.40 2287.35 31.74 2014-09-12 21:49:38.000 255 33434.79 559.39 2287.28 31.74 2014-09-12 21:49:39.000 255 33434.79 559.41 2287.38 31.74 2014-09-12 21:49:40.000 255 33434.90 559.40 2287.33 31.74 2014-09-12 21:49:41.000 255 33434.79 559.46 2287.38 31.74 2014-09-12 21:49:42.000 255 33434.93 559.51 2287.41 31.74 2014-09-12 21:49:42.000 255 33435.05 559.46 2287.38 31.74 2014-09-12 21:49:44.000 255 33435.14 559.48 2287.38 31.74 2014-09-12 21:49:45.000 255 33435.03 559.48 2287.37 31.74 2014-09-12 21:49:46.000 255 33435.10 559.50 2287.28 31.74 2014-09-12 21:49:47.000 255 33434.96 559.50 2287.36 31.74 2014-09-12 21:49:48.000 255 33434.95 559.59 2287.36 31.74 2014-09-12 21:49:49.000 255 33434.91 559.57 2287.35 31.74 2014-09-12 21:49:50.000 255 33435.02 559.58 2287.34 31.74 2014-09-12 21:49:51.000 255 33435.08 559.58 2287.34 31.74 2014-09-12 21:49:52.000 255 33434.97 559.57 2287.35 31.74 2014-09-12 21:49:53.000 255 33434.96 559.62 2287.30 31.74 2014-09-12 21:49:54.000 255 33434.93 559.67 2287.32 31.74 2014-09-12 21:49:55.000 255 33434.86 559.71 2287.36 31.74 2014-09-12 21:49:55.000 255 33434.78 559.80 2287.31 31.74 2014-09-12 21:49:57.000 255 33434.71 559.78 2287.31 31.74 2014-09-12 21:49:58.000 255 33434.78 559.77 2287.26 31.74 2014-09-12 21:49:59.000 255 33434.75 559.83 2287.34 31.74 2014-09-12 21:50:00.000 255 33434.64 559.84 2287.32 31.74 2014-09-12 21:50:01.000 255 33434.63 559.85 2287.32 31.74 2014-09-12 21:50:02.000 255 33434.62 559.87 2287.34 31.74 2014-09-12 21:50:03.000 255 33434.61 559.90 2287.31 31.74 2014-09-12 21:50:04.000 255 33434.53 559.87 2287.34 31.74 2014-09-12 21:50:05.000 255 33434.40 559.87 2287.35 31.74 2014-09-12 21:50:06.000 255 33434.31 559.88 2287.36 31.74 2014-09-12 21:50:07.000 255 33434.37 559.86 2287.29 31.74 2014-09-12 21:50:08.000 255 33434.47 559.82 2287.37 31.74 2014-09-12 21:50:09.000 255 33434.38 559.84 2287.41 31.74 2014-09-12 21:50:10.000 255 33434.46 559.85 2287.43 31.74 2014-09-12 21:50:11.000 255 33434.57 559.87 2287.39 31.74 2014-09-12 21:50:12.000 255 33434.53 559.84 2287.45 31.74 2014-09-12 21:50:13.000 255 33434.55 559.84 2287.48 31.74 2014-09-12 21:50:14.000 255 33434.53 559.90 2287.44 31.74 2014-09-12 21:50:15.000 255 33434.56 559.92 2287.48 31.74 2014-09-12 21:50:16.000 255 33434.55 559.87 2287.36 31.74 2014-09-12 21:50:17.000 255 33434.47 559.90 2287.44 31.74 2014-09-12 21:50:18.000 255 33434.47 559.83 2287.44 31.74 2014-09-12 21:50:19.000 255 33434.40 559.81 2287.41 31.74 2014-09-12 21:50:20.000 255 33434.43 559.75 2287.36 31.74 2014-09-12 21:50:21.000 255 33434.41 559.81 2287.48 31.74 2014-09-12 21:50:22.000 255 33434.38 559.83 2287.38 31.74 2014-09-12 21:50:23.000 255 33434.37 559.85 2287.44 31.74 2014-09-12 21:50:24.000 255 33434.38 559.89 2287.46 31.74 2014-09-12 21:50:25.000 255 33434.34 559.86 2287.47 31.74 2014-09-12 21:50:26.000 255 33434.32 559.89 2287.51 31.74 2014-09-12 21:50:27.000 255 33434.37 559.85 2287.42 31.74 2014-09-12 21:50:28.000 255 33434.43 559.87 2287.44 31.74 2014-09-12 21:50:29.000 255 33434.37 559.87 2287.45 31.74 2014-09-12 21:50:30.000 255 33434.43 559.86 2287.44 31.74 2014-09-12 21:50:31.000 255 33434.39 559.87 2287.47 31.74 2014-09-12 21:50:32.000 255 33434.32 559.88 2287.45 31.74 2014-09-12 21:50:33.000 255 33434.43 559.91 2287.47 31.74 2014-09-12 21:50:34.000 255 33434.32 559.93 2287.49 31.74 2014-09-12 21:50:35.000 255 33434.34 559.94 2287.41 31.74 2014-09-12 21:50:36.000 255 33434.36 559.96 2287.39 31.74 2014-09-12 21:50:36.000 255 33434.24 559.93 2287.44 31.74 2014-09-12 21:50:38.000 255 33434.25 559.91 2287.44 31.74 2014-09-12 21:50:39.000 255 33434.20 559.93 2287.55 31.74 2014-09-12 21:50:40.000 255 33434.15 559.96 2287.45 31.74 2014-09-12 21:50:41.000 255 33434.25 559.93 2287.49 31.74 2014-09-12 21:50:42.000 255 33434.16 559.98 2287.42 31.74 2014-09-12 21:50:43.000 255 33434.20 559.96 2287.44 31.74 2014-09-12 21:50:44.000 255 33434.17 559.96 2287.46 31.74 2014-09-12 21:50:45.000 255 33434.21 559.99 2287.42 31.74 2014-09-12 21:50:46.000 255 33434.21 559.97 2287.50 31.74 2014-09-12 21:50:47.000 255 33434.21 559.99 2287.48 31.74 2014-09-12 21:50:48.000 255 33434.28 560.00 2287.48 31.74 2014-09-12 21:50:49.000 255 33434.29 559.97 2287.48 31.74 2014-09-12 21:50:49.000 255 33434.35 559.95 2287.55 31.74 2014-09-12 21:50:51.000 255 33434.41 559.93 2287.47 31.74 2014-09-12 21:50:52.000 255 33434.44 559.91 2287.44 31.74 2014-09-12 21:50:53.000 255 33434.31 559.88 2287.47 31.74 2014-09-12 21:50:54.000 255 33434.25 559.87 2287.36 31.74 2014-09-12 21:50:55.000 255 33434.28 559.85 2287.39 31.74 2014-09-12 21:50:56.000 255 33434.31 559.84 2287.41 31.74 2014-09-12 21:50:57.000 255 33434.20 559.81 2287.44 31.74 2014-09-12 21:50:58.000 255 33434.21 559.84 2287.43 31.74 2014-09-12 21:50:59.000 255 33434.30 559.84 2287.46 31.74 2014-09-12 21:51:00.000 255 33434.24 559.90 2287.35 31.74 2014-09-12 21:51:01.000 255 33434.19 559.90 2287.37 31.74 2014-09-12 21:51:02.000 255 33434.29 559.95 2287.38 31.74 2014-09-12 21:51:03.000 255 33434.40 559.89 2287.39 31.74 2014-09-12 21:51:04.000 255 33434.37 559.85 2287.44 31.74 2014-09-12 21:51:05.000 255 33434.46 559.84 2287.42 31.74 2014-09-12 21:51:06.000 255 33434.50 559.83 2287.34 31.74 2014-09-12 21:51:07.000 255 33434.60 559.83 2287.41 31.74 2014-09-12 21:51:08.000 255 33434.55 559.82 2287.33 31.74 2014-09-12 21:51:09.000 255 33434.59 559.81 2287.40 31.74 2014-09-12 21:51:10.000 255 33434.65 559.83 2287.27 31.74 2014-09-12 21:51:11.000 255 33434.71 559.87 2287.34 31.74 2014-09-12 21:51:12.000 255 33434.67 559.86 2287.28 31.74 2014-09-12 21:51:13.000 255 33434.70 559.81 2287.26 31.74 2014-09-12 21:51:14.000 255 33434.68 559.81 2287.22 31.74 2014-09-12 21:51:15.000 255 33434.65 559.80 2287.24 31.74 2014-09-12 21:51:16.000 255 33434.66 559.78 2287.28 31.74 2014-09-12 21:51:17.000 255 33434.66 559.81 2287.17 31.74 2014-09-12 21:51:18.000 255 33434.76 559.84 2287.22 31.74 2014-09-12 21:51:19.000 255 33434.65 559.86 2287.19 31.74 2014-09-12 21:51:20.000 255 33434.87 559.91 2287.23 31.74 2014-09-12 21:51:21.000 255 33434.87 559.88 2287.19 31.74 2014-09-12 21:51:22.000 255 33434.96 559.91 2287.23 31.74 2014-09-12 21:51:23.000 255 33434.93 559.89 2287.14 31.74 2014-09-12 21:51:24.000 255 33434.85 559.86 2287.26 31.74 2014-09-12 21:51:25.000 255 33434.93 559.85 2287.22 31.74 2014-09-12 21:51:26.000 255 33434.91 559.86 2287.28 31.74 2014-09-12 21:51:27.000 255 33434.94 559.76 2287.13 31.74 2014-09-12 21:51:28.000 255 33434.88 559.74 2287.04 31.74 2014-09-12 21:51:29.000 255 33434.82 559.70 2287.05 31.74 2014-09-12 21:51:30.000 255 33434.94 559.66 2287.17 31.74 2014-09-12 21:51:30.000 255 33434.81 559.63 2287.11 31.74 2014-09-12 21:51:32.000 255 33434.89 559.65 2287.08 31.74 2014-09-12 21:51:33.000 255 33434.87 559.63 2287.09 31.74 2014-09-12 21:51:34.000 255 33434.77 559.61 2287.06 31.74 2014-09-12 21:51:35.000 255 33434.92 559.63 2287.10 31.74 2014-09-12 21:51:36.000 255 33434.97 559.65 2287.18 31.74 2014-09-12 21:51:37.000 255 33434.96 559.62 2287.14 31.74 2014-09-12 21:51:38.000 255 33434.87 559.62 2287.10 31.74 2014-09-12 21:51:39.000 255 33434.94 559.63 2287.13 31.74 2014-09-12 21:51:40.000 255 33434.83 559.57 2287.05 31.74 2014-09-12 21:51:41.000 255 33434.93 559.59 2286.99 31.74 2014-09-12 21:51:42.000 255 33434.91 559.64 2287.06 31.74 2014-09-12 21:51:43.000 255 33434.91 559.64 2287.09 31.74 2014-09-12 21:51:43.000 255 33434.95 559.59 2287.04 31.74 2014-09-12 21:51:45.000 255 33434.97 559.58 2287.07 31.74 2014-09-12 21:51:46.000 255 33434.95 559.66 2287.05 31.74 2014-09-12 21:51:47.000 255 33435.00 559.65 2286.98 31.74 2014-09-12 21:51:48.000 255 33434.98 559.61 2287.08 31.74 2014-09-12 21:51:49.000 255 33435.00 559.55 2287.01 31.74 2014-09-12 21:51:50.000 255 33435.03 559.56 2286.95 31.74 2014-09-12 21:51:51.000 255 33434.99 559.57 2286.98 31.74 2014-09-12 21:51:52.000 255 33435.07 559.54 2286.93 31.74 2014-09-12 21:51:53.000 255 33434.97 559.53 2286.99 31.74 2014-09-12 21:51:54.000 255 33434.89 559.57 2286.88 31.74 2014-09-12 21:51:55.000 255 33434.90 559.56 2286.93 31.74 2014-09-12 21:51:56.000 255 33435.02 559.61 2286.94 31.74 2014-09-12 21:51:57.000 255 33434.96 559.64 2286.89 31.74 2014-09-12 21:51:58.000 255 33434.92 559.61 2286.89 31.74 2014-09-12 21:51:59.000 255 33434.84 559.61 2286.87 31.74 2014-09-12 21:52:00.000 255 33434.77 559.61 2286.91 31.74 2014-09-12 21:52:01.000 255 33434.76 559.61 2286.93 31.74 2014-09-12 21:52:02.000 255 33434.72 559.58 2287.05 31.74 2014-09-12 21:52:03.000 255 33434.74 559.61 2286.92 31.74 2014-09-12 21:52:04.000 255 33434.78 559.61 2286.90 31.74 2014-09-12 21:52:05.000 255 33434.75 559.62 2287.07 31.74 2014-09-12 21:52:06.000 255 33434.89 559.71 2286.91 31.74 2014-09-12 21:52:07.000 255 33434.79 559.69 2286.88 31.74 2014-09-12 21:52:08.000 255 33434.77 559.66 2286.99 31.74 2014-09-12 21:52:09.000 255 33434.81 559.69 2286.97 31.74 2014-09-12 21:52:10.000 255 33434.76 559.69 2287.01 31.74 2014-09-12 21:52:11.000 255 33434.75 559.69 2286.91 31.74 2014-09-12 21:52:12.000 255 33434.68 559.67 2286.99 31.74 2014-09-12 21:52:13.000 255 33434.72 559.67 2286.95 31.74 2014-09-12 21:52:14.000 255 33434.67 559.66 2286.95 31.74 2014-09-12 21:52:15.000 255 33434.57 559.62 2286.91 31.74 2014-09-12 21:52:16.000 255 33434.60 559.66 2286.95 31.74 2014-09-12 21:52:17.000 255 33434.73 559.70 2286.91 31.74 2014-09-12 21:52:18.000 255 33434.72 559.66 2287.03 31.74 2014-09-12 21:52:19.000 255 33434.78 559.65 2287.03 31.74 2014-09-12 21:52:20.000 255 33434.87 559.69 2286.99 31.74 2014-09-12 21:52:21.000 255 33435.03 559.72 2287.05 31.74 2014-09-12 21:52:22.000 255 33434.99 559.69 2287.03 31.74 2014-09-12 21:52:23.000 255 33434.94 559.70 2287.01 31.74 2014-09-12 21:52:24.000 255 33435.02 559.70 2286.98 31.74 2014-09-12 21:52:24.000 255 33434.96 559.68 2286.94 31.74 2014-09-12 21:52:26.000 255 33435.10 559.64 2286.98 31.74 2014-09-12 21:52:27.000 255 33435.02 559.62 2286.97 31.74 2014-09-12 21:52:28.000 255 33435.12 559.63 2286.92 31.74 2014-09-12 21:52:29.000 255 33435.04 559.62 2286.91 31.74 2014-09-12 21:52:30.000 255 33435.19 559.52 2287.01 31.74 2014-09-12 21:52:31.000 255 33435.22 559.54 2287.00 31.74 2014-09-12 21:52:32.000 255 33435.24 559.55 2286.89 31.74 2014-09-12 21:52:33.000 255 33435.27 559.59 2286.87 31.74 2014-09-12 21:52:34.000 255 33435.36 559.61 2286.94 31.74 2014-09-12 21:52:35.000 255 33435.36 559.54 2286.92 31.74 2014-09-12 21:52:36.000 255 33435.49 559.53 2286.89 31.74 2014-09-12 21:52:37.000 255 33435.49 559.55 2286.85 31.74 2014-09-12 21:52:37.000 255 33435.54 559.55 2286.85 31.74 2014-09-12 21:52:39.000 255 33435.65 559.61 2286.84 31.74 2014-09-12 21:52:40.000 255 33435.71 559.53 2286.84 31.74 2014-09-12 21:52:41.000 255 33435.67 559.54 2286.80 31.74 2014-09-12 21:52:42.000 255 33435.67 559.56 2286.80 31.74 2014-09-12 21:52:43.000 255 33435.63 559.55 2286.80 31.74 2014-09-12 21:52:44.000 255 33435.69 559.57 2286.67 31.74 2014-09-12 21:52:45.000 255 33435.55 559.54 2286.76 31.74 2014-09-12 21:52:46.000 255 33435.64 559.53 2286.74 31.74 2014-09-12 21:52:47.000 255 33435.50 559.50 2286.66 31.74 2014-09-12 21:52:48.000 255 33435.60 559.53 2286.72 31.74 2014-09-12 21:52:49.000 255 33435.54 559.49 2286.73 31.74 2014-09-12 21:52:50.000 255 33435.50 559.51 2286.63 31.74 2014-09-12 21:52:51.000 255 33435.52 559.51 2286.68 31.74 2014-09-12 21:52:52.000 255 33435.48 559.58 2286.62 31.74 2014-09-12 21:52:53.000 255 33435.42 559.54 2286.78 31.74 2014-09-12 21:52:54.000 255 33435.61 559.61 2286.68 31.74 2014-09-12 21:52:55.000 255 33435.50 559.60 2286.67 31.74 2014-09-12 21:52:56.000 255 33435.46 559.56 2286.67 31.74 2014-09-12 21:52:57.000 255 33435.43 559.56 2286.70 31.74 2014-09-12 21:52:58.000 255 33435.27 559.53 2286.76 31.74 2014-09-12 21:52:59.000 255 33435.34 559.52 2286.70 31.74 2014-09-12 21:53:00.000 255 33435.18 559.51 2286.75 31.74 2014-09-12 21:53:01.000 255 33435.20 559.48 2286.68 31.74 2014-09-12 21:53:02.000 255 33435.19 559.48 2286.70 31.74 2014-09-12 21:53:03.000 255 33435.17 559.47 2286.72 31.74 2014-09-12 21:53:04.000 255 33435.07 559.55 2286.68 31.74 2014-09-12 21:53:05.000 255 33435.17 559.52 2286.71 31.74 2014-09-12 21:53:06.000 255 33435.12 559.55 2286.73 31.74 2014-09-12 21:53:07.000 255 33435.07 559.55 2286.78 31.74 2014-09-12 21:53:08.000 255 33435.14 559.56 2286.69 31.74 2014-09-12 21:53:09.000 255 33435.11 559.55 2286.67 31.74 2014-09-12 21:53:10.000 255 33435.18 559.57 2286.72 31.74 2014-09-12 21:53:11.000 255 33435.12 559.52 2286.74 31.74 2014-09-12 21:53:12.000 255 33435.09 559.52 2286.79 31.74 2014-09-12 21:53:13.000 255 33435.04 559.47 2286.80 31.74 2014-09-12 21:53:14.000 255 33435.10 559.51 2286.79 31.74 2014-09-12 21:53:15.000 255 33435.09 559.49 2286.81 31.74 2014-09-12 21:53:16.000 255 33435.28 559.44 2286.78 31.74 2014-09-12 21:53:17.000 255 33435.19 559.45 2286.78 31.74 2014-09-12 21:53:18.000 255 33435.27 559.40 2286.80 31.74 2014-09-12 21:53:18.000 255 33435.27 559.43 2286.88 31.74 2014-09-12 21:53:20.000 255 33435.27 559.46 2286.77 31.74 2014-09-12 21:53:21.000 255 33435.33 559.51 2286.76 31.74 2014-09-12 21:53:22.000 255 33435.25 559.42 2286.80 31.74 2014-09-12 21:53:23.000 255 33435.16 559.46 2286.73 31.74 2014-09-12 21:53:24.000 255 33435.11 559.42 2286.70 31.74 2014-09-12 21:53:25.000 255 33435.05 559.41 2286.73 31.74 2014-09-12 21:53:26.000 255 33435.01 559.48 2286.76 31.74 2014-09-12 21:53:27.000 255 33435.00 559.43 2286.84 31.74 2014-09-12 21:53:28.000 255 33435.05 559.49 2286.78 31.74 2014-09-12 21:53:29.000 255 33435.03 559.48 2286.72 31.74 2014-09-12 21:53:30.000 255 33435.22 559.42 2286.80 31.74 2014-09-12 21:53:31.000 255 33435.17 559.49 2286.83 31.74 2014-09-12 21:53:31.000 255 33435.23 559.49 2286.71 31.74 2014-09-12 21:53:33.000 255 33435.24 559.48 2286.78 31.74 2014-09-12 21:53:34.000 255 33435.22 559.43 2286.72 31.74 2014-09-12 21:53:35.000 255 33435.27 559.43 2286.74 31.74 2014-09-12 21:53:36.000 255 33435.16 559.42 2286.85 31.74 2014-09-12 21:53:37.000 255 33435.17 559.46 2286.77 31.74 2014-09-12 21:53:38.000 255 33435.22 559.40 2286.80 31.74 2014-09-12 21:53:39.000 255 33435.31 559.41 2286.82 31.74 2014-09-12 21:53:40.000 255 33435.31 559.44 2286.73 31.74 2014-09-12 21:53:41.000 255 33435.40 559.35 2286.77 31.74 2014-09-12 21:53:42.000 255 33435.46 559.38 2286.73 31.74 2014-09-12 21:53:43.000 255 33435.47 559.33 2286.78 31.74 2014-09-12 21:53:44.000 255 33435.58 559.33 2286.78 31.74 2014-09-12 21:53:45.000 255 33435.67 559.36 2286.70 31.74 2014-09-12 21:53:46.000 255 33435.59 559.38 2286.76 31.74 2014-09-12 21:53:47.000 255 33435.74 559.33 2286.78 31.74 2014-09-12 21:53:48.000 255 33435.75 559.42 2286.72 31.74 2014-09-12 21:53:49.000 255 33435.90 559.39 2286.70 31.74 2014-09-12 21:53:50.000 255 33435.99 559.46 2286.68 31.74 2014-09-12 21:53:51.000 255 33436.04 559.51 2286.63 31.74 2014-09-12 21:53:52.000 255 33436.17 559.48 2286.63 31.74 2014-09-12 21:53:53.000 255 33436.08 559.37 2286.63 31.74 2014-09-12 21:53:54.000 255 33436.05 559.41 2286.59 31.74 2014-09-12 21:53:55.000 255 33436.00 559.37 2286.60 31.74 2014-09-12 21:53:56.000 255 33436.02 559.33 2286.54 31.74 2014-09-12 21:53:57.000 255 33435.99 559.29 2286.51 31.74 2014-09-12 21:53:58.000 255 33436.04 559.26 2286.43 31.74 2014-09-12 21:53:59.000 255 33436.11 559.24 2286.49 31.74 2014-09-12 21:54:00.000 255 33436.17 559.20 2286.50 31.74 2014-09-12 21:54:01.000 255 33436.25 559.15 2286.55 31.74 2014-09-12 21:54:02.000 255 33436.35 559.07 2286.49 31.74 2014-09-12 21:54:03.000 255 33436.35 559.15 2286.35 31.74 2014-09-12 21:54:04.000 255 33436.46 559.13 2286.46 31.74 2014-09-12 21:54:05.000 255 33436.52 559.11 2286.42 31.74 2014-09-12 21:54:06.000 255 33436.55 559.07 2286.47 31.74 2014-09-12 21:54:07.000 255 33436.54 559.04 2286.42 31.74 2014-09-12 21:54:08.000 255 33436.60 559.01 2286.37 31.74 2014-09-12 21:54:09.000 255 33436.61 558.94 2286.35 31.74 2014-09-12 21:54:10.000 255 33436.54 558.89 2286.30 31.74 2014-09-12 21:54:11.000 255 33436.73 558.91 2286.40 31.74 2014-09-12 21:54:12.000 255 33436.77 558.87 2286.32 31.74 2014-09-12 21:54:12.000 255 33436.74 558.85 2286.33 31.74 2014-09-12 21:54:14.000 255 33436.80 558.87 2286.29 31.74 2014-09-12 21:54:15.000 255 33436.85 558.83 2286.24 31.74 2014-09-12 21:54:16.000 255 33436.88 558.79 2286.22 31.74 2014-09-12 21:54:17.000 255 33436.97 558.85 2286.23 31.74 2014-09-12 21:54:18.000 255 33437.01 558.87 2286.28 31.74 2014-09-12 21:54:19.000 255 33436.94 558.82 2286.23 31.74 2014-09-12 21:54:20.000 255 33437.05 558.78 2286.26 31.74 2014-09-12 21:54:21.000 255 33437.00 558.77 2286.10 31.74 2014-09-12 21:54:22.000 255 33436.92 558.79 2286.17 31.74 2014-09-12 21:54:23.000 255 33436.92 558.79 2286.14 31.74 2014-09-12 21:54:24.000 255 33436.93 558.75 2286.09 31.74 2014-09-12 21:54:25.000 255 33436.85 558.76 2286.07 31.74 2014-09-12 21:54:25.000 255 33436.83 558.79 2286.17 31.74 2014-09-12 21:54:27.000 255 33436.77 558.81 2286.09 31.74 2014-09-12 21:54:28.000 255 33436.76 558.81 2286.07 31.74 2014-09-12 21:54:29.000 255 33436.79 558.81 2286.08 31.74 2014-09-12 21:54:30.000 255 33436.79 558.87 2286.10 31.74 2014-09-12 21:54:31.000 255 33436.74 558.83 2286.11 31.74 2014-09-12 21:54:32.000 255 33436.82 558.85 2286.02 31.74 2014-09-12 21:54:33.000 255 33436.78 558.86 2286.10 31.74 2014-09-12 21:54:34.000 255 33436.73 558.87 2286.12 31.74 2014-09-12 21:54:35.000 255 33436.80 558.80 2286.04 31.74 2014-09-12 21:54:36.000 255 33436.67 558.82 2286.14 31.74 2014-09-12 21:54:37.000 255 33436.67 558.80 2286.17 31.74 2014-09-12 21:54:38.000 255 33436.58 558.78 2286.06 31.74 2014-09-12 21:54:39.000 255 33436.56 558.77 2286.11 31.74 2014-09-12 21:54:40.000 255 33436.54 558.77 2286.19 31.74 2014-09-12 21:54:41.000 255 33436.46 558.74 2286.20 31.74 2014-09-12 21:54:42.000 255 33436.43 558.74 2286.12 31.74 2014-09-12 21:54:43.000 255 33436.41 558.75 2286.16 31.74 2014-09-12 21:54:44.000 255 33436.39 558.76 2286.16 31.74 2014-09-12 21:54:45.000 255 33436.40 558.78 2286.14 31.74 2014-09-12 21:54:46.000 255 33436.42 558.76 2286.23 31.74 2014-09-12 21:54:47.000 255 33436.45 558.82 2286.21 31.74 2014-09-12 21:54:48.000 255 33436.45 558.85 2286.21 31.74 2014-09-12 21:54:49.000 255 33436.54 558.86 2286.20 31.74 2014-09-12 21:54:50.000 255 33436.49 558.83 2286.21 31.74 2014-09-12 21:54:51.000 255 33436.69 558.82 2286.25 31.74 2014-09-12 21:54:52.000 255 33436.58 558.79 2286.25 31.74 2014-09-12 21:54:53.000 255 33436.60 558.79 2286.22 31.74 2014-09-12 21:54:54.000 255 33436.57 558.79 2286.26 31.74 2014-09-12 21:54:55.000 255 33436.61 558.79 2286.21 31.74 2014-09-12 21:54:56.000 255 33436.62 558.80 2286.30 31.74 2014-09-12 21:54:57.000 255 33436.71 558.80 2286.23 31.74 2014-09-12 21:54:58.000 255 33436.68 558.81 2286.34 31.74 2014-09-12 21:54:59.000 255 33436.85 558.83 2286.23 31.74 2014-09-12 21:55:00.000 255 33436.68 558.83 2286.21 31.74 2014-09-12 21:55:01.000 255 33436.73 558.78 2286.20 31.74 2014-09-12 21:55:02.000 255 33436.78 558.78 2286.20 31.74 2014-09-12 21:55:03.000 255 33436.70 558.74 2286.29 31.74 2014-09-12 21:55:04.000 255 33436.64 558.76 2286.19 31.74 2014-09-12 21:55:05.000 255 33436.60 558.76 2286.20 31.74 2014-09-12 21:55:06.000 255 33436.71 558.74 2286.14 31.74 2014-09-12 21:55:06.000 255 33436.69 558.76 2286.21 31.74 2014-09-12 21:55:08.000 255 33436.64 558.71 2286.21 31.74 2014-09-12 21:55:09.000 255 33436.76 558.76 2286.17 31.74 2014-09-12 21:55:10.000 255 33436.82 558.77 2286.21 31.74 2014-09-12 21:55:11.000 255 33436.65 558.79 2286.18 31.74 2014-09-12 21:55:12.000 255 33436.74 558.74 2286.24 31.74 2014-09-12 21:55:13.000 255 33436.71 558.75 2286.21 31.74 2014-09-12 21:55:14.000 255 33436.69 558.74 2286.18 31.74 2014-09-12 21:55:15.000 255 33436.68 558.72 2286.20 31.74 2014-09-12 21:55:16.000 255 33436.73 558.73 2286.26 31.74 2014-09-12 21:55:17.000 255 33436.56 558.71 2286.23 31.74 2014-09-12 21:55:18.000 255 33436.61 558.77 2286.21 31.74 2014-09-12 21:55:19.000 255 33436.60 558.75 2286.18 31.74 2014-09-12 21:55:19.000 255 33436.68 558.74 2286.22 31.74 2014-09-12 21:55:21.000 255 33436.64 558.76 2286.22 31.74 2014-09-12 21:55:22.000 255 33436.66 558.73 2286.24 31.74 2014-09-12 21:55:23.000 255 33436.46 558.79 2286.27 31.74 2014-09-12 21:55:24.000 255 33436.47 558.78 2286.19 31.74 2014-09-12 21:55:25.000 255 33436.48 558.79 2286.20 31.74 2014-09-12 21:55:26.000 255 33436.38 558.77 2286.18 31.74 2014-09-12 21:55:27.000 255 33436.39 558.79 2286.18 31.74 2014-09-12 21:55:28.000 255 33436.28 558.77 2286.24 31.74 2014-09-12 21:55:29.000 255 33436.40 558.73 2286.30 31.74 2014-09-12 21:55:30.000 255 33436.39 558.72 2286.34 31.74 2014-09-12 21:55:31.000 255 33436.39 558.71 2286.32 31.74 2014-09-12 21:55:32.000 255 33436.29 558.68 2286.37 31.74 2014-09-12 21:55:33.000 255 33436.44 558.69 2286.24 31.74 2014-09-12 21:55:34.000 255 33436.45 558.70 2286.31 31.74 2014-09-12 21:55:35.000 255 33436.53 558.73 2286.32 31.74 2014-09-12 21:55:36.000 255 33436.42 558.75 2286.37 31.74 2014-09-12 21:55:37.000 255 33436.30 558.74 2286.34 31.74 2014-09-12 21:55:38.000 255 33436.40 558.73 2286.25 31.74 2014-09-12 21:55:39.000 255 33436.36 558.74 2286.29 31.74 2014-09-12 21:55:40.000 255 33436.32 558.74 2286.28 31.74 2014-09-12 21:55:41.000 255 33436.29 558.68 2286.30 31.74 2014-09-12 21:55:42.000 255 33436.30 558.73 2286.26 31.74 2014-09-12 21:55:43.000 255 33436.26 558.70 2286.29 31.74 2014-09-12 21:55:44.000 255 33436.15 558.64 2286.22 31.74 2014-09-12 21:55:45.000 255 33436.21 558.67 2286.36 31.74 2014-09-12 21:55:46.000 255 33436.21 558.64 2286.23 31.74 2014-09-12 21:55:47.000 255 33436.22 558.66 2286.36 31.74 2014-09-12 21:55:48.000 255 33436.13 558.67 2286.36 31.74 2014-09-12 21:55:49.000 255 33436.11 558.65 2286.34 31.74 2014-09-12 21:55:50.000 255 33436.02 558.69 2286.30 31.74 2014-09-12 21:55:51.000 255 33435.94 558.67 2286.36 31.74 2014-09-12 21:55:52.000 255 33436.02 558.67 2286.32 31.74 2014-09-12 21:55:53.000 255 33435.84 558.65 2286.24 31.74 2014-09-12 21:55:54.000 255 33435.86 558.56 2286.23 31.74 2014-09-12 21:55:55.000 255 33435.81 558.55 2286.26 31.74 2014-09-12 21:55:56.000 255 33435.80 558.63 2286.30 31.74 2014-09-12 21:55:57.000 255 33435.84 558.55 2286.37 31.74 2014-09-12 21:55:58.000 255 33435.89 558.51 2286.42 31.74 2014-09-12 21:55:59.000 255 33435.93 558.46 2286.42 31.74 2014-09-12 21:56:00.000 255 33436.01 558.49 2286.32 31.74 2014-09-12 21:56:00.000 255 33436.02 558.45 2286.33 31.74 2014-09-12 21:56:02.000 255 33436.12 558.41 2286.45 31.74 2014-09-12 21:56:03.000 255 33436.08 558.46 2286.42 31.74 2014-09-12 21:56:04.000 255 33436.08 558.44 2286.38 31.74 2014-09-12 21:56:05.000 255 33436.13 558.39 2286.38 31.74 2014-09-12 21:56:06.000 255 33436.08 558.39 2286.31 31.74 2014-09-12 21:56:07.000 255 33436.11 558.36 2286.34 31.74 2014-09-12 21:56:08.000 255 33436.08 558.35 2286.29 31.74 2014-09-12 21:56:09.000 255 33436.20 558.40 2286.41 31.74 2014-09-12 21:56:10.000 255 33436.21 558.35 2286.39 31.74 2014-09-12 21:56:11.000 255 33436.23 558.37 2286.39 31.74 2014-09-12 21:56:12.000 255 33436.43 558.37 2286.32 31.74 2014-09-12 21:56:13.000 255 33436.32 558.36 2286.27 31.74 2014-09-12 21:56:13.000 255 33436.24 558.33 2286.34 31.74 2014-09-12 21:56:15.000 255 33436.24 558.32 2286.35 31.74 2014-09-12 21:56:16.000 255 33436.14 558.30 2286.29 31.74 2014-09-12 21:56:17.000 255 33436.26 558.24 2286.30 31.74 2014-09-12 21:56:18.000 255 33436.24 558.22 2286.39 31.74 2014-09-12 21:56:19.000 255 33436.18 558.18 2286.37 31.74 2014-09-12 21:56:20.000 255 33436.23 558.19 2286.22 31.74 2014-09-12 21:56:21.000 255 33436.20 558.17 2286.29 31.74 2014-09-12 21:56:22.000 255 33436.11 558.11 2286.26 31.74 2014-09-12 21:56:23.000 255 33436.24 558.17 2286.37 31.74 2014-09-12 21:56:24.000 255 33436.27 558.17 2286.30 31.74 2014-09-12 21:56:25.000 255 33436.32 558.11 2286.30 31.74 2014-09-12 21:56:26.000 255 33436.39 558.17 2286.37 31.74 2014-09-12 21:56:27.000 255 33436.50 558.09 2286.29 31.74 2014-09-12 21:56:28.000 255 33436.53 558.14 2286.21 31.74 2014-09-12 21:56:29.000 255 33436.60 558.07 2286.30 31.74 2014-09-12 21:56:30.000 255 33436.51 558.10 2286.15 31.74 2014-09-12 21:56:31.000 255 33436.54 558.03 2286.21 31.74 2014-09-12 21:56:32.000 255 33436.64 558.09 2286.16 31.74 2014-09-12 21:56:33.000 255 33436.68 557.97 2286.14 31.74 2014-09-12 21:56:34.000 255 33436.62 557.97 2286.20 31.74 2014-09-12 21:56:35.000 255 33436.70 557.96 2286.14 31.74 2014-09-12 21:56:36.000 255 33436.84 557.95 2286.12 31.74 2014-09-12 21:56:37.000 255 33436.77 557.91 2286.05 31.74 2014-09-12 21:56:38.000 255 33436.86 557.93 2286.08 31.74 2014-09-12 21:56:39.000 255 33436.92 557.92 2286.12 31.74 2014-09-12 21:56:40.000 255 33437.01 557.93 2286.09 31.74 2014-09-12 21:56:41.000 255 33436.97 557.94 2286.10 31.74 2014-09-12 21:56:42.000 255 33437.23 557.96 2286.11 31.74 2014-09-12 21:56:43.000 255 33437.07 557.96 2286.06 31.74 2014-09-12 21:56:44.000 255 33437.11 558.00 2286.03 31.74 2014-09-12 21:56:45.000 255 33437.10 557.94 2286.12 31.74 2014-09-12 21:56:46.000 255 33437.15 557.97 2285.98 31.74 2014-09-12 21:56:47.000 255 33437.09 557.90 2286.01 31.74 2014-09-12 21:56:48.000 255 33437.06 557.94 2285.89 31.74 2014-09-12 21:56:49.000 255 33437.01 557.89 2285.89 31.74 2014-09-12 21:56:50.000 255 33437.10 557.85 2285.97 31.74 2014-09-12 21:56:51.000 255 33437.17 557.87 2285.97 31.74 2014-09-12 21:56:52.000 255 33437.15 557.89 2285.90 31.74 2014-09-12 21:56:53.000 255 33437.26 557.90 2285.92 31.74 2014-09-12 21:56:54.000 255 33437.29 557.95 2285.90 31.74 2014-09-12 21:56:54.000 255 33437.34 557.94 2285.85 31.74 2014-09-12 21:56:56.000 255 33437.47 557.96 2285.95 31.74 2014-09-12 21:56:57.000 255 33437.51 557.99 2285.89 31.74 2014-09-12 21:56:58.000 255 33437.59 557.95 2285.89 31.74 2014-09-12 21:56:59.000 255 33437.53 557.91 2285.89 31.74 2014-09-12 21:57:00.000 255 33437.67 557.88 2285.89 31.74 2014-09-12 21:57:01.000 255 33437.66 557.89 2285.88 31.74 2014-09-12 21:57:02.000 255 33437.79 557.82 2285.89 31.74 2014-09-12 21:57:03.000 255 33437.81 557.81 2285.84 31.74 2014-09-12 21:57:04.000 255 33437.82 557.83 2285.83 31.74 2014-09-12 21:57:05.000 255 33437.79 557.78 2285.83 31.74 2014-09-12 21:57:06.000 255 33438.00 557.76 2285.73 31.74 2014-09-12 21:57:07.000 255 33437.89 557.75 2285.67 31.74 2014-09-12 21:57:07.000 255 33437.95 557.75 2285.80 31.74 2014-09-12 21:57:09.000 255 33437.89 557.69 2285.76 31.74 2014-09-12 21:57:10.000 255 33437.83 557.69 2285.80 31.74 2014-09-12 21:57:11.000 255 33437.87 557.66 2285.76 31.74 2014-09-12 21:57:12.000 255 33437.89 557.70 2285.66 31.74 2014-09-12 21:57:13.000 255 33437.94 557.71 2285.70 31.74 2014-09-12 21:57:14.000 255 33437.98 557.69 2285.75 31.74 2014-09-12 21:57:15.000 255 33438.05 557.67 2285.68 31.74 2014-09-12 21:57:16.000 255 33437.97 557.70 2285.71 31.74 2014-09-12 21:57:17.000 255 33438.14 557.71 2285.64 31.74 2014-09-12 21:57:18.000 255 33437.94 557.66 2285.70 31.74 2014-09-12 21:57:19.000 255 33437.91 557.63 2285.60 31.74 2014-09-12 21:57:20.000 255 33438.00 557.66 2285.61 31.74 2014-09-12 21:57:21.000 255 33437.91 557.67 2285.62 31.74 2014-09-12 21:57:22.000 255 33437.87 557.62 2285.63 31.74 2014-09-12 21:57:23.000 255 33437.92 557.63 2285.71 31.74 2014-09-12 21:57:24.000 255 33437.82 557.63 2285.61 31.74 2014-09-12 21:57:25.000 255 33437.83 557.62 2285.61 31.74 2014-09-12 21:57:26.000 255 33437.69 557.63 2285.62 31.74 2014-09-12 21:57:27.000 255 33437.69 557.68 2285.67 31.74 2014-09-12 21:57:28.000 255 33437.57 557.66 2285.70 31.74 2014-09-12 21:57:29.000 255 33437.52 557.72 2285.67 31.74 2014-09-12 21:57:30.000 255 33437.37 557.75 2285.63 31.74 2014-09-12 21:57:31.000 255 33437.36 557.71 2285.65 31.74 2014-09-12 21:57:32.000 255 33437.27 557.76 2285.76 31.74 2014-09-12 21:57:33.000 255 33437.34 557.73 2285.73 31.74 2014-09-12 21:57:34.000 255 33437.28 557.77 2285.71 31.74 2014-09-12 21:57:35.000 255 33437.20 557.74 2285.73 31.74 2014-09-12 21:57:36.000 255 33437.12 557.74 2285.70 31.74 2014-09-12 21:57:37.000 255 33436.98 557.77 2285.67 31.74 2014-09-12 21:57:38.000 255 33437.05 557.78 2285.68 31.74 2014-09-12 21:57:39.000 255 33436.96 557.67 2285.77 31.74 2014-09-12 21:57:40.000 255 33436.93 557.66 2285.71 31.74 2014-09-12 21:57:41.000 255 33437.02 557.66 2285.78 31.74 2014-09-12 21:57:42.000 255 33436.94 557.63 2285.78 31.74 2014-09-12 21:57:43.000 255 33436.93 557.57 2285.77 31.74 2014-09-12 21:57:44.000 255 33436.93 557.54 2285.80 31.74 2014-09-12 21:57:45.000 255 33436.94 557.54 2285.88 31.74 2014-09-12 21:57:46.000 255 33436.93 557.55 2285.88 31.74 2014-09-12 21:57:47.000 255 33436.93 557.57 2285.71 31.74 2014-09-12 21:57:48.000 255 33436.91 557.53 2285.89 31.74 2014-09-12 21:57:48.000 255 33436.88 557.54 2285.77 31.74 2014-09-12 21:57:50.000 255 33436.86 557.52 2285.87 31.74 2014-09-12 21:57:51.000 255 33436.89 557.54 2285.87 31.74 2014-09-12 21:57:52.000 255 33436.88 557.54 2285.86 31.74 2014-09-12 21:57:53.000 255 33436.89 557.52 2285.86 31.74 2014-09-12 21:57:54.000 255 33436.96 557.47 2285.95 31.74 2014-09-12 21:57:55.000 255 33436.96 557.45 2285.96 31.74 2014-09-12 21:57:56.000 255 33436.96 557.44 2285.93 31.74 2014-09-12 21:57:57.000 255 33437.01 557.44 2285.95 31.74 2014-09-12 21:57:58.000 255 33437.04 557.38 2285.89 31.74 2014-09-12 21:57:59.000 255 33437.07 557.35 2285.95 31.74 2014-09-12 21:58:00.000 255 33437.03 557.33 2285.87 31.74 2014-09-12 21:58:01.000 255 33437.08 557.27 2285.87 31.74 2014-09-12 21:58:01.000 255 33436.99 557.20 2285.87 31.74 2014-09-12 21:58:03.000 255 33437.00 557.20 2285.88 31.74 2014-09-12 21:58:04.000 255 33437.10 557.22 2285.87 31.74 2014-09-12 21:58:05.000 255 33437.14 557.21 2285.94 31.74 2014-09-12 21:58:06.000 255 33437.05 557.19 2285.82 31.74 2014-09-12 21:58:07.000 255 33437.20 557.13 2285.88 31.74 2014-09-12 21:58:08.000 255 33437.12 557.10 2285.83 31.74 2014-09-12 21:58:09.000 255 33437.15 557.13 2285.85 31.74 2014-09-12 21:58:10.000 255 33437.23 557.12 2285.84 31.74 2014-09-12 21:58:11.000 255 33437.25 557.07 2285.87 31.74 2014-09-12 21:58:12.000 255 33437.13 557.09 2285.77 31.74 2014-09-12 21:58:13.000 255 33437.28 557.02 2285.87 31.74 2014-09-12 21:58:14.000 255 33437.30 557.01 2285.80 31.74 2014-09-12 21:58:15.000 255 33437.37 556.96 2285.74 31.74 2014-09-12 21:58:16.000 255 33437.52 556.92 2285.79 31.74 2014-09-12 21:58:17.000 255 33437.48 556.93 2285.75 31.74 2014-09-12 21:58:18.000 255 33437.66 556.88 2285.78 31.74 2014-09-12 21:58:19.000 255 33437.61 556.82 2285.69 31.74 2014-09-12 21:58:20.000 255 33437.78 556.75 2285.75 31.74 2014-09-12 21:58:21.000 255 33437.66 556.74 2285.80 31.74 2014-09-12 21:58:22.000 255 33437.74 556.69 2285.73 31.74 2014-09-12 21:58:23.000 255 33437.73 556.65 2285.76 31.74 2014-09-12 21:58:24.000 255 33437.68 556.64 2285.70 31.74 2014-09-12 21:58:25.000 255 33437.81 556.55 2285.59 31.74 2014-09-12 21:58:26.000 255 33437.69 556.56 2285.58 31.74 2014-09-12 21:58:27.000 255 33437.91 556.49 2285.59 31.74 2014-09-12 21:58:28.000 255 33437.93 556.44 2285.61 31.74 2014-09-12 21:58:29.000 255 33437.96 556.45 2285.57 31.74 2014-09-12 21:58:30.000 255 33438.01 556.34 2285.57 31.74 2014-09-12 21:58:31.000 255 33438.05 556.37 2285.61 31.74 2014-09-12 21:58:32.000 255 33438.06 556.34 2285.51 31.74 2014-09-12 21:58:33.000 255 33438.09 556.38 2285.59 31.74 2014-09-12 21:58:34.000 255 33438.10 556.32 2285.43 31.74 2014-09-12 21:58:35.000 255 33438.13 556.32 2285.45 31.74 2014-09-12 21:58:36.000 255 33438.18 556.26 2285.49 31.74 2014-09-12 21:58:37.000 255 33438.19 556.29 2285.54 31.74 2014-09-12 21:58:38.000 255 33438.15 556.26 2285.40 31.74 2014-09-12 21:58:39.000 255 33438.23 556.26 2285.43 31.74 2014-09-12 21:58:40.000 255 33438.20 556.23 2285.37 31.74 2014-09-12 21:58:41.000 255 33438.28 556.20 2285.34 31.74 2014-09-12 21:58:42.000 255 33438.18 556.20 2285.31 31.74 2014-09-12 21:58:42.000 255 33438.18 556.12 2285.28 31.74 2014-09-12 21:58:44.000 255 33438.25 556.10 2285.29 31.74 2014-09-12 21:58:45.000 255 33438.29 556.15 2285.36 31.74 2014-09-12 21:58:46.000 255 33438.22 556.18 2285.26 31.74 2014-09-12 21:58:47.000 255 33438.36 556.17 2285.33 31.74 2014-09-12 21:58:48.000 255 33438.38 556.20 2285.37 31.74 2014-09-12 21:58:49.000 255 33438.42 556.20 2285.34 31.74 2014-09-12 21:58:50.000 255 33438.38 556.22 2285.24 31.74 2014-09-12 21:58:51.000 255 33438.39 556.24 2285.28 31.74 2014-09-12 21:58:52.000 255 33438.26 556.24 2285.23 31.74 2014-09-12 21:58:53.000 255 33438.32 556.21 2285.17 31.74 2014-09-12 21:58:54.000 255 33438.31 556.21 2285.26 31.74 2014-09-12 21:58:55.000 255 33438.29 556.18 2285.20 31.74 2014-09-12 21:58:55.000 255 33438.34 556.17 2285.23 31.74 2014-09-12 21:58:57.000 255 33438.36 556.16 2285.26 31.74 2014-09-12 21:58:58.000 255 33438.49 556.15 2285.33 31.74 2014-09-12 21:58:59.000 255 33438.50 556.13 2285.21 31.74 2014-09-12 21:59:00.000 255 33438.47 556.16 2285.21 31.74 2014-09-12 21:59:01.000 255 33438.70 556.14 2285.33 31.74 2014-09-12 21:59:02.000 255 33438.58 556.13 2285.27 31.74 2014-09-12 21:59:03.000 255 33438.62 556.19 2285.22 31.74 2014-09-12 21:59:04.000 255 33438.59 556.19 2285.17 31.74 2014-09-12 21:59:05.000 255 33438.53 556.13 2285.20 31.74 2014-09-12 21:59:06.000 255 33438.41 556.09 2285.18 31.74 2014-09-12 21:59:07.000 255 33438.49 556.07 2285.25 31.74 2014-09-12 21:59:08.000 255 33438.50 556.04 2285.26 31.74 2014-09-12 21:59:09.000 255 33438.51 556.04 2285.18 31.75 2014-09-12 21:59:10.000 255 33438.57 556.03 2285.18 31.75 2014-09-12 21:59:11.000 255 33438.54 556.02 2285.19 31.75 2014-09-12 21:59:12.000 255 33438.50 556.01 2285.30 31.74 2014-09-12 21:59:13.000 255 33438.50 555.99 2285.21 31.74 2014-09-12 21:59:14.000 255 33438.55 555.96 2285.20 31.74 2014-09-12 21:59:15.000 255 33438.61 555.97 2285.16 31.75 2014-09-12 21:59:16.000 255 33438.59 555.95 2285.16 31.75 2014-09-12 21:59:17.000 255 33438.49 555.94 2285.17 31.74 2014-09-12 21:59:18.000 255 33438.53 555.91 2285.20 31.75 2014-09-12 21:59:19.000 255 33438.47 555.93 2285.20 31.75 2014-09-12 21:59:20.000 255 33438.42 555.89 2285.18 31.75 2014-09-12 21:59:21.000 255 33438.41 555.88 2285.21 31.74 2014-09-12 21:59:22.000 255 33438.40 555.85 2285.21 31.74 2014-09-12 21:59:23.000 255 33438.33 555.87 2285.26 31.74 2014-09-12 21:59:24.000 255 33438.40 555.83 2285.25 31.74 2014-09-12 21:59:25.000 255 33438.41 555.77 2285.22 31.75 2014-09-12 21:59:26.000 255 33438.41 555.78 2285.21 31.74 2014-09-12 21:59:27.000 255 33438.23 555.77 2285.23 31.75 2014-09-12 21:59:28.000 255 33438.22 555.82 2285.27 31.74 2014-09-12 21:59:29.000 255 33438.27 555.75 2285.26 31.74 2014-09-12 21:59:30.000 255 33438.15 555.73 2285.26 31.75 2014-09-12 21:59:31.000 255 33438.13 555.75 2285.28 31.75 2014-09-12 21:59:32.000 255 33438.08 555.75 2285.33 31.75 2014-09-12 21:59:33.000 255 33438.22 555.77 2285.33 31.74 2014-09-12 21:59:34.000 255 33438.13 555.75 2285.30 31.74 2014-09-12 21:59:35.000 255 33438.11 555.78 2285.34 31.75 2014-09-12 21:59:36.000 255 33438.03 555.75 2285.36 31.74 2014-09-12 21:59:36.000 255 33438.21 555.70 2285.35 31.74 2014-09-12 21:59:38.000 255 33438.04 555.68 2285.33 31.74 2014-09-12 21:59:39.000 255 33438.06 555.69 2285.38 31.74 2014-09-12 21:59:40.000 255 33438.07 555.71 2285.37 31.75 2014-09-12 21:59:41.000 255 33438.03 555.65 2285.39 31.74 2014-09-12 21:59:42.000 255 33437.97 555.63 2285.40 31.74 2014-09-12 21:59:43.000 255 33437.94 555.60 2285.39 31.74 2014-09-12 21:59:44.000 255 33437.96 555.57 2285.36 31.75 2014-09-12 21:59:45.000 255 33437.94 555.53 2285.43 31.75 2014-09-12 21:59:46.000 255 33437.97 555.53 2285.39 31.75 2014-09-12 21:59:47.000 255 33437.97 555.48 2285.40 31.75 2014-09-12 21:59:48.000 255 33437.83 555.53 2285.37 31.75 2014-09-12 21:59:49.000 255 33438.03 555.46 2285.34 31.75 2014-09-12 21:59:49.000 255 33437.87 555.46 2285.39 31.75 2014-09-12 21:59:51.000 255 33437.95 555.41 2285.40 31.74 2014-09-12 21:59:52.000 255 33437.98 555.43 2285.41 31.75 2014-09-12 21:59:53.000 255 33438.03 555.44 2285.42 31.75 2014-09-12 21:59:54.000 255 33437.99 555.46 2285.39 31.75 2014-09-12 21:59:55.000 255 33437.98 555.43 2285.47 31.75 2014-09-12 21:59:56.000 255 33437.98 555.43 2285.41 31.75 2014-09-12 21:59:57.000 255 33437.89 555.37 2285.31 31.75 2014-09-12 21:59:58.000 255 33437.89 555.39 2285.48 31.74 2014-09-12 21:59:59.000 255 33437.94 555.40 2285.34 31.75 2014-09-12 22:00:00.000 255 33437.95 555.42 2285.34 31.75 2014-09-12 22:00:01.000 255 33437.97 555.40 2285.28 31.75 2014-09-12 22:00:02.000 255 33437.89 555.37 2285.27 31.75 2014-09-12 22:00:03.000 255 33437.98 555.37 2285.33 31.75 2014-09-12 22:00:04.000 255 33437.88 555.36 2285.37 31.75 2014-09-12 22:00:05.000 255 33437.90 555.38 2285.45 31.75 2014-09-12 22:00:06.000 255 33437.92 555.32 2285.45 31.75 2014-09-12 22:00:07.000 255 33438.02 555.31 2285.41 31.74 2014-09-12 22:00:08.000 255 33437.98 555.33 2285.37 31.75 2014-09-12 22:00:09.000 255 33438.03 555.30 2285.37 31.75 2014-09-12 22:00:10.000 255 33437.96 555.25 2285.33 31.75 2014-09-12 22:00:11.000 255 33437.95 555.28 2285.36 31.75 2014-09-12 22:00:12.000 255 33438.11 555.27 2285.30 31.75 2014-09-12 22:00:13.000 255 33437.89 555.17 2285.43 31.75 2014-09-12 22:00:14.000 255 33437.91 555.19 2285.37 31.75 2014-09-12 22:00:15.000 255 33438.05 555.16 2285.39 31.75 2014-09-12 22:00:16.000 255 33438.00 555.17 2285.34 31.75 2014-09-12 22:00:17.000 255 33438.00 555.15 2285.39 31.74 2014-09-12 22:00:18.000 255 33438.04 555.20 2285.46 31.74 2014-09-12 22:00:19.000 255 33438.07 555.19 2285.42 31.75 2014-09-12 22:00:20.000 255 33438.03 555.18 2285.47 31.75 2014-09-12 22:00:21.000 255 33438.16 555.17 2285.37 31.75 2014-09-12 22:00:22.000 255 33438.06 555.14 2285.32 31.75 2014-09-12 22:00:23.000 255 33438.13 555.12 2285.40 31.75 2014-09-12 22:00:24.000 255 33438.00 555.09 2285.35 31.75 2014-09-12 22:00:25.000 255 33438.08 555.06 2285.37 31.75 2014-09-12 22:00:26.000 255 33438.00 555.05 2285.40 31.75 2014-09-12 22:00:27.000 255 33437.97 555.01 2285.38 31.75 2014-09-12 22:00:28.000 255 33437.92 554.98 2285.32 31.75 2014-09-12 22:00:29.000 255 33437.92 554.95 2285.38 31.75 2014-09-12 22:00:30.000 255 33438.00 554.93 2285.34 31.75 2014-09-12 22:00:30.000 255 33438.13 554.84 2285.37 31.75 2014-09-12 22:00:32.000 255 33438.07 554.85 2285.31 31.75 2014-09-12 22:00:33.000 255 33438.24 554.82 2285.36 31.75 2014-09-12 22:00:34.000 255 33438.18 554.85 2285.39 31.75 2014-09-12 22:00:35.000 255 33438.25 554.83 2285.30 31.75 2014-09-12 22:00:36.000 255 33438.32 554.79 2285.37 31.75 2014-09-12 22:00:37.000 255 33438.30 554.77 2285.36 31.75 2014-09-12 22:00:38.000 255 33438.20 554.76 2285.30 31.75 2014-09-12 22:00:39.000 255 33438.27 554.72 2285.26 31.75 2014-09-12 22:00:40.000 255 33438.16 554.75 2285.27 31.75 2014-09-12 22:00:41.000 255 33438.09 554.74 2285.35 31.75 2014-09-12 22:00:42.000 255 33438.21 554.73 2285.26 31.75 2014-09-12 22:00:43.000 255 33438.14 554.73 2285.34 31.75 2014-09-12 22:00:43.000 255 33438.10 554.67 2285.28 31.75 2014-09-12 22:00:45.000 255 33438.06 554.68 2285.28 31.75 2014-09-12 22:00:46.000 255 33438.09 554.64 2285.20 31.75 2014-09-12 22:00:47.000 255 33438.07 554.65 2285.23 31.75 2014-09-12 22:00:48.000 255 33437.97 554.64 2285.19 31.75 2014-09-12 22:00:49.000 255 33438.06 554.63 2285.31 31.75 2014-09-12 22:00:50.000 255 33438.06 554.64 2285.29 31.75 2014-09-12 22:00:51.000 255 33438.06 554.60 2285.27 31.75 2014-09-12 22:00:52.000 255 33438.15 554.56 2285.26 31.75 2014-09-12 22:00:53.000 255 33438.19 554.58 2285.26 31.75 2014-09-12 22:00:54.000 255 33438.19 554.50 2285.24 31.75 2014-09-12 22:00:55.000 255 33438.10 554.48 2285.31 31.75 2014-09-12 22:00:56.000 255 33438.22 554.45 2285.30 31.75 2014-09-12 22:00:57.000 255 33438.22 554.47 2285.28 31.75 2014-09-12 22:00:58.000 255 33438.30 554.39 2285.21 31.75 2014-09-12 22:00:59.000 255 33438.27 554.43 2285.19 31.75 2014-09-12 22:01:00.000 255 33438.27 554.42 2285.26 31.75 2014-09-12 22:01:01.000 255 33438.49 554.38 2285.19 31.75 2014-09-12 22:01:02.000 255 33438.37 554.38 2285.18 31.75 2014-09-12 22:01:03.000 255 33438.44 554.37 2285.25 31.75 2014-09-12 22:01:04.000 255 33438.50 554.38 2285.18 31.75 2014-09-12 22:01:05.000 255 33438.54 554.35 2285.21 31.75 2014-09-12 22:01:06.000 255 33438.41 554.33 2285.18 31.75 2014-09-12 22:01:07.000 255 33438.55 554.30 2285.13 31.75 2014-09-12 22:01:08.000 255 33438.53 554.27 2285.19 31.75 2014-09-12 22:01:09.000 255 33438.60 554.28 2285.16 31.75 2014-09-12 22:01:10.000 255 33438.64 554.28 2285.16 31.75 2014-09-12 22:01:11.000 255 33438.82 554.24 2285.17 31.75 2014-09-12 22:01:12.000 255 33438.90 554.28 2285.23 31.75 2014-09-12 22:01:13.000 255 33438.88 554.29 2285.13 31.75 2014-09-12 22:01:14.000 255 33438.97 554.30 2285.15 31.75 2014-09-12 22:01:15.000 255 33438.89 554.28 2285.02 31.75 2014-09-12 22:01:16.000 255 33438.91 554.26 2285.03 31.75 2014-09-12 22:01:17.000 255 33438.96 554.29 2285.09 31.75 2014-09-12 22:01:18.000 255 33438.92 554.24 2285.10 31.75 2014-09-12 22:01:19.000 255 33439.04 554.23 2285.11 31.75 2014-09-12 22:01:20.000 255 33439.07 554.19 2285.12 31.75 2014-09-12 22:01:21.000 255 33439.11 554.22 2285.07 31.75 2014-09-12 22:01:22.000 255 33439.12 554.24 2285.10 31.75 2014-09-12 22:01:23.000 255 33439.27 554.23 2285.07 31.75 2014-09-12 22:01:24.000 255 33439.24 554.22 2285.00 31.75 2014-09-12 22:01:24.000 255 33439.38 554.18 2285.02 31.75 2014-09-12 22:01:26.000 255 33439.39 554.19 2284.99 31.75 2014-09-12 22:01:27.000 255 33439.38 554.21 2285.13 31.75 2014-09-12 22:01:28.000 255 33439.52 554.26 2285.00 31.75 2014-09-12 22:01:29.000 255 33439.56 554.21 2284.96 31.75 2014-09-12 22:01:30.000 255 33439.56 554.21 2285.00 31.75 2014-09-12 22:01:31.000 255 33439.57 554.12 2284.99 31.75 2014-09-12 22:01:32.000 255 33439.68 554.15 2284.93 31.75 2014-09-12 22:01:33.000 255 33439.72 554.12 2284.92 31.75 2014-09-12 22:01:34.000 255 33439.92 554.08 2284.91 31.75 2014-09-12 22:01:35.000 255 33439.99 554.07 2284.93 31.75 2014-09-12 22:01:36.000 255 33439.92 554.07 2284.86 31.75 2014-09-12 22:01:37.000 255 33440.08 554.07 2284.87 31.75 2014-09-12 22:01:37.000 255 33440.07 554.05 2284.89 31.75 2014-09-12 22:01:39.000 255 33440.17 554.04 2284.83 31.75 2014-09-12 22:01:40.000 255 33440.15 554.12 2284.77 31.75 2014-09-12 22:01:41.000 255 33440.19 554.10 2284.78 31.75 2014-09-12 22:01:42.000 255 33440.27 554.12 2284.74 31.75 2014-09-12 22:01:43.000 255 33440.46 554.07 2284.77 31.75 2014-09-12 22:01:44.000 255 33440.29 554.09 2284.68 31.75 2014-09-12 22:01:45.000 255 33440.34 554.11 2284.72 31.75 2014-09-12 22:01:46.000 255 33440.42 554.07 2284.72 31.75 2014-09-12 22:01:47.000 255 33440.38 554.07 2284.70 31.75 2014-09-12 22:01:48.000 255 33440.42 554.07 2284.73 31.75 2014-09-12 22:01:49.000 255 33440.53 554.03 2284.71 31.75 2014-09-12 22:01:50.000 255 33440.49 553.99 2284.64 31.75 2014-09-12 22:01:51.000 255 33440.54 554.05 2284.83 31.75 2014-09-12 22:01:52.000 255 33440.62 554.07 2284.75 31.75 2014-09-12 22:01:53.000 255 33440.62 554.10 2284.75 31.75 2014-09-12 22:01:54.000 255 33440.67 554.05 2284.62 31.75 2014-09-12 22:01:55.000 255 33440.72 554.03 2284.69 31.75 2014-09-12 22:01:56.000 255 33440.58 554.03 2284.73 31.75 2014-09-12 22:01:57.000 255 33440.64 554.01 2284.55 31.75 2014-09-12 22:01:58.000 255 33440.54 554.01 2284.81 31.75 2014-09-12 22:01:59.000 255 33440.49 553.96 2284.68 31.75 2014-09-12 22:02:00.000 255 33440.60 554.02 2284.71 31.75 2014-09-12 22:02:01.000 255 33440.61 553.99 2284.61 31.75 2014-09-12 22:02:02.000 255 33440.54 553.97 2284.61 31.75 2014-09-12 22:02:03.000 255 33440.47 554.01 2284.70 31.75 2014-09-12 22:02:04.000 255 33440.59 553.99 2284.66 31.75 2014-09-12 22:02:05.000 255 33440.59 553.97 2284.68 31.75 2014-09-12 22:02:06.000 255 33440.59 554.00 2284.74 31.75 2014-09-12 22:02:07.000 255 33440.75 553.98 2284.69 31.75 2014-09-12 22:02:08.000 255 33440.68 554.00 2284.69 31.75 2014-09-12 22:02:09.000 255 33440.54 554.00 2284.82 31.75 2014-09-12 22:02:10.000 255 33440.65 554.01 2284.77 31.75 2014-09-12 22:02:11.000 255 33440.61 554.01 2284.76 31.75 2014-09-12 22:02:12.000 255 33440.66 554.00 2284.74 31.75 2014-09-12 22:02:13.000 255 33440.73 554.03 2284.80 31.75 2014-09-12 22:02:14.000 255 33440.57 553.99 2284.77 31.75 2014-09-12 22:02:15.000 255 33440.62 553.98 2284.76 31.75 2014-09-12 22:02:16.000 255 33440.69 554.03 2284.77 31.75 2014-09-12 22:02:17.000 255 33440.62 553.97 2284.74 31.75 2014-09-12 22:02:18.000 255 33440.74 553.94 2284.79 31.75 2014-09-12 22:02:18.000 255 33440.74 553.96 2284.82 31.75 2014-09-12 22:02:20.000 255 33440.65 553.96 2284.85 31.75 2014-09-12 22:02:21.000 255 33440.77 553.99 2284.78 31.75 2014-09-12 22:02:22.000 255 33440.72 553.96 2284.75 31.75 2014-09-12 22:02:23.000 255 33440.71 553.97 2284.86 31.75 2014-09-12 22:02:24.000 255 33440.71 553.98 2284.80 31.75 2014-09-12 22:02:25.000 255 33440.80 554.02 2284.86 31.75 2014-09-12 22:02:26.000 255 33440.76 554.06 2284.85 31.75 2014-09-12 22:02:27.000 255 33440.95 554.01 2284.78 31.75 2014-09-12 22:02:28.000 255 33440.83 554.03 2284.80 31.75 2014-09-12 22:02:29.000 255 33440.72 554.04 2284.80 31.75 2014-09-12 22:02:30.000 255 33440.82 554.02 2284.80 31.75 2014-09-12 22:02:31.000 255 33440.78 554.01 2284.78 31.75 2014-09-12 22:02:31.000 255 33440.82 553.96 2284.83 31.75 2014-09-12 22:02:33.000 255 33440.70 553.95 2284.80 31.75 2014-09-12 22:02:34.000 255 33440.87 553.95 2284.86 31.75 2014-09-12 22:02:35.000 255 33440.80 553.99 2284.85 31.75 2014-09-12 22:02:36.000 255 33440.86 553.99 2284.74 31.75 2014-09-12 22:02:37.000 255 33440.87 553.93 2284.83 31.75 2014-09-12 22:02:38.000 255 33440.87 553.97 2284.84 31.75 2014-09-12 22:02:39.000 255 33440.93 553.96 2284.78 31.75 2014-09-12 22:02:40.000 255 33440.84 554.05 2284.86 31.75 2014-09-12 22:02:41.000 255 33440.89 554.04 2284.86 31.75 2014-09-12 22:02:42.000 255 33441.00 554.03 2284.93 31.75 2014-09-12 22:02:43.000 255 33441.01 554.02 2284.95 31.75 2014-09-12 22:02:44.000 255 33440.87 554.01 2284.91 31.75 2014-09-12 22:02:45.000 255 33440.95 553.98 2284.89 31.75 2014-09-12 22:02:46.000 255 33440.94 553.97 2284.85 31.75 2014-09-12 22:02:47.000 255 33441.00 553.94 2284.94 31.75 2014-09-12 22:02:48.000 255 33440.93 553.96 2284.93 31.75 2014-09-12 22:02:49.000 255 33440.94 553.90 2284.89 31.75 2014-09-12 22:02:50.000 255 33440.90 553.88 2284.93 31.75 2014-09-12 22:02:51.000 255 33440.93 553.84 2284.90 31.75 2014-09-12 22:02:52.000 255 33440.93 553.88 2284.95 31.75 2014-09-12 22:02:53.000 255 33440.96 553.85 2284.95 31.75 2014-09-12 22:02:54.000 255 33440.96 553.89 2284.93 31.75 2014-09-12 22:02:55.000 255 33440.87 553.93 2284.99 31.75 2014-09-12 22:02:56.000 255 33440.90 553.94 2284.93 31.75 2014-09-12 22:02:57.000 255 33440.89 553.89 2284.93 31.75 2014-09-12 22:02:58.000 255 33440.96 553.86 2284.95 31.75 2014-09-12 22:02:59.000 255 33440.99 553.85 2284.93 31.75 2014-09-12 22:03:00.000 255 33441.03 553.84 2284.96 31.75 2014-09-12 22:03:01.000 255 33440.90 553.83 2285.02 31.75 2014-09-12 22:03:02.000 255 33440.86 553.83 2284.99 31.75 2014-09-12 22:03:03.000 255 33441.01 553.84 2284.98 31.75 2014-09-12 22:03:04.000 255 33440.99 553.79 2285.03 31.75 2014-09-12 22:03:05.000 255 33440.86 553.79 2284.96 31.75 2014-09-12 22:03:06.000 255 33440.89 553.82 2284.98 31.75 2014-09-12 22:03:07.000 255 33440.94 553.79 2284.99 31.75 2014-09-12 22:03:08.000 255 33440.86 553.77 2284.92 31.75 2014-09-12 22:03:09.000 255 33440.94 553.82 2285.07 31.75 2014-09-12 22:03:10.000 255 33440.93 553.77 2285.05 31.75 2014-09-12 22:03:11.000 255 33441.02 553.74 2285.06 31.75 2014-09-12 22:03:12.000 255 33440.95 553.75 2285.02 31.75 2014-09-12 22:03:12.000 255 33440.91 553.77 2284.99 31.75 2014-09-12 22:03:14.000 255 33440.93 553.77 2284.99 31.75 2014-09-12 22:03:15.000 255 33440.90 553.72 2284.95 31.75 2014-09-12 22:03:16.000 255 33440.90 553.72 2285.04 31.75 2014-09-12 22:03:17.000 255 33440.92 553.71 2284.93 31.75 2014-09-12 22:03:18.000 255 33440.99 553.65 2285.02 31.75 2014-09-12 22:03:19.000 255 33440.87 553.67 2285.01 31.75 2014-09-12 22:03:20.000 255 33440.86 553.69 2285.05 31.75 2014-09-12 22:03:21.000 255 33440.93 553.67 2285.05 31.75 2014-09-12 22:03:22.000 255 33441.02 553.58 2285.13 31.75 2014-09-12 22:03:23.000 255 33441.02 553.53 2285.02 31.75 2014-09-12 22:03:24.000 255 33440.98 553.53 2285.04 31.75 2014-09-12 22:03:25.000 255 33440.92 553.52 2285.03 31.75 2014-09-12 22:03:25.000 255 33440.89 553.50 2285.00 31.75 2014-09-12 22:03:27.000 255 33440.98 553.41 2285.02 31.75 2014-09-12 22:03:28.000 255 33440.98 553.42 2285.08 31.75 2014-09-12 22:03:29.000 255 33440.98 553.44 2285.03 31.75 2014-09-12 22:03:30.000 255 33441.04 553.44 2285.02 31.75 2014-09-12 22:03:31.000 255 33441.00 553.36 2285.07 31.75 2014-09-12 22:03:32.000 255 33441.05 553.36 2285.07 31.75 2014-09-12 22:03:33.000 255 33441.05 553.40 2285.01 31.75 2014-09-12 22:03:34.000 255 33441.12 553.30 2285.04 31.75 2014-09-12 22:03:35.000 255 33441.07 553.32 2285.03 31.75 2014-09-12 22:03:36.000 255 33441.11 553.24 2285.03 31.75 2014-09-12 22:03:37.000 255 33441.01 553.24 2285.13 31.75 2014-09-12 22:03:38.000 255 33441.04 553.22 2285.11 31.75 2014-09-12 22:03:39.000 255 33441.02 553.23 2285.00 31.75 2014-09-12 22:03:40.000 255 33441.17 553.19 2285.02 31.75 2014-09-12 22:03:41.000 255 33441.17 553.22 2284.99 31.75 2014-09-12 22:03:42.000 255 33441.05 553.19 2285.06 31.75 2014-09-12 22:03:43.000 255 33441.23 553.19 2285.05 31.75 2014-09-12 22:03:44.000 255 33441.11 553.15 2285.06 31.75 2014-09-12 22:03:45.000 255 33441.09 553.14 2285.02 31.75 2014-09-12 22:03:46.000 255 33441.18 553.09 2284.99 31.75 2014-09-12 22:03:47.000 255 33441.23 553.14 2284.97 31.75 2014-09-12 22:03:48.000 255 33441.12 553.08 2285.01 31.75 2014-09-12 22:03:49.000 255 33441.16 553.07 2285.03 31.75 2014-09-12 22:03:50.000 255 33441.11 553.06 2285.03 31.75 2014-09-12 22:03:51.000 255 33441.21 553.04 2284.97 31.75 2014-09-12 22:03:52.000 255 33441.05 552.96 2285.01 31.75 2014-09-12 22:03:53.000 255 33441.14 553.00 2284.96 31.75 2014-09-12 22:03:54.000 255 33441.17 552.94 2285.04 31.75 2014-09-12 22:03:55.000 255 33441.08 552.94 2284.97 31.75 2014-09-12 22:03:56.000 255 33441.03 552.95 2284.93 31.75 2014-09-12 22:03:57.000 255 33441.13 552.92 2285.00 31.75 2014-09-12 22:03:58.000 255 33441.09 552.88 2284.95 31.75 2014-09-12 22:03:59.000 255 33441.23 552.91 2284.98 31.75 2014-09-12 22:04:00.000 255 33441.10 552.91 2285.05 31.75 2014-09-12 22:04:01.000 255 33441.17 552.83 2284.95 31.75 2014-09-12 22:04:02.000 255 33441.11 552.82 2284.90 31.75 2014-09-12 22:04:03.000 255 33441.18 552.76 2284.90 31.75 2014-09-12 22:04:04.000 255 33441.15 552.76 2285.06 31.75 2014-09-12 22:04:05.000 255 33441.28 552.79 2284.95 31.75 2014-09-12 22:04:06.000 255 33441.16 552.78 2285.00 31.75 2014-09-12 22:04:06.000 255 33441.17 552.63 2284.93 31.75 2014-09-12 22:04:08.000 255 33441.17 552.62 2284.98 31.75 2014-09-12 22:04:09.000 255 33441.12 552.61 2285.05 31.75 2014-09-12 22:04:10.000 255 33441.20 552.55 2284.95 31.75 2014-09-12 22:04:11.000 255 33441.29 552.54 2284.96 31.75 2014-09-12 22:04:12.000 255 33441.15 552.52 2284.98 31.75 2014-09-12 22:04:13.000 255 33441.28 552.51 2284.93 31.75 2014-09-12 22:04:14.000 255 33441.26 552.49 2284.91 31.75 2014-09-12 22:04:15.000 255 33441.41 552.48 2284.93 31.75 2014-09-12 22:04:16.000 255 33441.33 552.47 2284.94 31.75 2014-09-12 22:04:17.000 255 33441.33 552.48 2285.02 31.75 2014-09-12 22:04:18.000 255 33441.40 552.42 2284.89 31.75 2014-09-12 22:04:19.000 255 33441.37 552.45 2284.93 31.75 2014-09-12 22:04:19.000 255 33441.35 552.44 2284.93 31.75 2014-09-12 22:04:21.000 255 33441.34 552.38 2284.95 31.75 2014-09-12 22:04:22.000 255 33441.33 552.39 2284.91 31.75 2014-09-12 22:04:23.000 255 33441.26 552.39 2284.78 31.75 2014-09-12 22:04:24.000 255 33441.34 552.33 2284.93 31.75 2014-09-12 22:04:25.000 255 33441.32 552.33 2284.99 31.75 2014-09-12 22:04:26.000 255 33441.27 552.35 2284.93 31.75 2014-09-12 22:04:27.000 255 33441.34 552.33 2284.86 31.75 2014-09-12 22:04:28.000 255 33441.36 552.31 2284.86 31.75 2014-09-12 22:04:29.000 255 33441.27 552.32 2284.92 31.75 2014-09-12 22:04:30.000 255 33441.19 552.30 2284.87 31.75 2014-09-12 22:04:31.000 255 33441.08 552.28 2284.86 31.75 2014-09-12 22:04:32.000 255 33441.17 552.28 2284.84 31.75 2014-09-12 22:04:33.000 255 33441.14 552.27 2284.90 31.75 2014-09-12 22:04:34.000 255 33441.09 552.21 2284.90 31.75 2014-09-12 22:04:35.000 255 33441.08 552.19 2284.85 31.75 2014-09-12 22:04:36.000 255 33441.00 552.17 2284.95 31.75 2014-09-12 22:04:37.000 255 33440.89 552.17 2284.99 31.75 2014-09-12 22:04:38.000 255 33440.93 552.15 2284.98 31.75 2014-09-12 22:04:39.000 255 33440.95 552.12 2284.83 31.75 2014-09-12 22:04:40.000 255 33440.89 552.13 2284.91 31.75 2014-09-12 22:04:41.000 255 33440.87 552.13 2284.92 31.75 2014-09-12 22:04:42.000 255 33440.85 552.01 2284.89 31.75 2014-09-12 22:04:43.000 255 33440.83 552.01 2284.93 31.75 2014-09-12 22:04:44.000 255 33440.80 552.00 2284.97 31.75 2014-09-12 22:04:45.000 255 33440.74 551.97 2284.97 31.75 2014-09-12 22:04:46.000 255 33440.74 551.94 2285.02 31.75 2014-09-12 22:04:47.000 255 33440.52 551.90 2284.96 31.75 2014-09-12 22:04:48.000 255 33440.73 551.87 2284.91 31.75 2014-09-12 22:04:49.000 255 33440.76 551.84 2284.94 31.75 2014-09-12 22:04:50.000 255 33440.67 551.83 2284.90 31.75 2014-09-12 22:04:51.000 255 33440.71 551.77 2285.01 31.75 2014-09-12 22:04:52.000 255 33440.74 551.77 2284.91 31.75 2014-09-12 22:04:53.000 255 33440.61 551.79 2284.89 31.75 2014-09-12 22:04:54.000 255 33440.67 551.74 2284.92 31.75 2014-09-12 22:04:55.000 255 33440.61 551.74 2284.93 31.75 2014-09-12 22:04:56.000 255 33440.54 551.71 2284.95 31.75 2014-09-12 22:04:57.000 255 33440.49 551.70 2284.93 31.75 2014-09-12 22:04:58.000 255 33440.45 551.66 2285.01 31.75 2014-09-12 22:04:59.000 255 33440.46 551.70 2284.92 31.75 2014-09-12 22:05:00.000 255 33440.37 551.71 2284.97 31.75 2014-09-12 22:05:00.000 255 33440.52 551.60 2284.98 31.75 2014-09-12 22:05:02.000 255 33440.30 551.62 2284.96 31.75 2014-09-12 22:05:03.000 255 33440.35 551.65 2284.97 31.75 2014-09-12 22:05:04.000 255 33440.37 551.66 2285.02 31.75 2014-09-12 22:05:05.000 255 33440.27 551.62 2284.97 31.75 2014-09-12 22:05:06.000 255 33440.30 551.62 2285.02 31.75 2014-09-12 22:05:07.000 255 33440.24 551.65 2284.97 31.75 2014-09-12 22:05:08.000 255 33440.27 551.61 2284.99 31.75 2014-09-12 22:05:09.000 255 33440.24 551.61 2285.00 31.75 2014-09-12 22:05:10.000 255 33440.21 551.60 2285.02 31.75 2014-09-12 22:05:11.000 255 33440.28 551.58 2285.04 31.75 2014-09-12 22:05:12.000 255 33440.10 551.56 2285.02 31.75 2014-09-12 22:05:13.000 255 33440.02 551.54 2285.05 31.75 2014-09-12 22:05:13.000 255 33440.06 551.50 2285.03 31.75 2014-09-12 22:05:15.000 255 33439.96 551.55 2284.99 31.75 2014-09-12 22:05:16.000 255 33439.94 551.53 2284.99 31.75 2014-09-12 22:05:17.000 255 33439.90 551.54 2285.09 31.75 2014-09-12 22:05:18.000 255 33440.02 551.52 2285.04 31.75 2014-09-12 22:05:19.000 255 33439.86 551.48 2285.05 31.75 2014-09-12 22:05:20.000 255 33439.80 551.45 2285.02 31.75 2014-09-12 22:05:21.000 255 33439.93 551.43 2285.12 31.75 2014-09-12 22:05:22.000 255 33439.83 551.43 2285.12 31.75 2014-09-12 22:05:23.000 255 33439.81 551.48 2285.14 31.75 2014-09-12 22:05:24.000 255 33439.85 551.44 2284.97 31.75 2014-09-12 22:05:25.000 255 33439.76 551.43 2285.17 31.75 2014-09-12 22:05:26.000 255 33439.71 551.44 2285.06 31.75 2014-09-12 22:05:27.000 255 33439.81 551.45 2285.06 31.75 2014-09-12 22:05:28.000 255 33439.81 551.39 2285.11 31.75 2014-09-12 22:05:29.000 255 33439.83 551.39 2285.13 31.75 2014-09-12 22:05:30.000 255 33439.81 551.34 2285.14 31.75 2014-09-12 22:05:31.000 255 33439.76 551.35 2285.15 31.75 2014-09-12 22:05:32.000 255 33439.65 551.35 2285.13 31.75 2014-09-12 22:05:33.000 255 33439.66 551.31 2285.08 31.75 2014-09-12 22:05:34.000 255 33439.66 551.30 2285.13 31.75 2014-09-12 22:05:35.000 255 33439.62 551.28 2285.18 31.75 2014-09-12 22:05:36.000 255 33439.70 551.25 2285.10 31.75 2014-09-12 22:05:37.000 255 33439.63 551.24 2285.12 31.75 2014-09-12 22:05:38.000 255 33439.67 551.22 2285.09 31.75 2014-09-12 22:05:39.000 255 33439.65 551.26 2285.16 31.75 2014-09-12 22:05:40.000 255 33439.54 551.24 2285.13 31.75 2014-09-12 22:05:41.000 255 33439.47 551.17 2285.06 31.75 2014-09-12 22:05:42.000 255 33439.52 551.20 2285.16 31.75 2014-09-12 22:05:43.000 255 33439.63 551.17 2285.16 31.75 2014-09-12 22:05:44.000 255 33439.48 551.15 2285.14 31.75 2014-09-12 22:05:45.000 255 33439.51 551.16 2285.15 31.75 2014-09-12 22:05:46.000 255 33439.48 551.10 2285.08 31.75 2014-09-12 22:05:47.000 255 33439.47 551.12 2285.14 31.75 2014-09-12 22:05:48.000 255 33439.38 551.13 2285.09 31.75 2014-09-12 22:05:49.000 255 33439.44 551.09 2285.21 31.75 2014-09-12 22:05:50.000 255 33439.37 551.09 2285.21 31.75 2014-09-12 22:05:51.000 255 33439.32 551.06 2285.11 31.75 2014-09-12 22:05:52.000 255 33439.43 551.06 2285.19 31.75 2014-09-12 22:05:53.000 255 33439.45 551.08 2285.25 31.75 2014-09-12 22:05:54.000 255 33439.40 551.06 2285.14 31.75 2014-09-12 22:05:54.000 255 33439.31 550.98 2285.17 31.75 2014-09-12 22:05:56.000 255 33439.29 550.97 2285.11 31.75 2014-09-12 22:05:57.000 255 33439.28 550.94 2285.22 31.75 2014-09-12 22:05:58.000 255 33439.26 550.87 2285.17 31.75 2014-09-12 22:05:59.000 255 33439.20 550.87 2285.12 31.75 2014-09-12 22:06:00.000 255 33439.18 550.81 2285.07 31.75 2014-09-12 22:06:01.000 255 33439.29 550.84 2285.16 31.75 2014-09-12 22:06:02.000 255 33439.24 550.83 2285.14 31.75 2014-09-12 22:06:03.000 255 33439.18 550.77 2285.21 31.75 2014-09-12 22:06:04.000 255 33439.20 550.77 2285.18 31.75 2014-09-12 22:06:05.000 255 33439.24 550.78 2285.07 31.75 2014-09-12 22:06:06.000 255 33439.13 550.75 2285.14 31.75 2014-09-12 22:06:07.000 255 33439.09 550.74 2285.11 31.75 2014-09-12 22:06:07.000 255 33439.07 550.72 2285.13 31.75 2014-09-12 22:06:09.000 255 33439.00 550.69 2285.08 31.75 2014-09-12 22:06:10.000 255 33439.07 550.68 2285.14 31.75 2014-09-12 22:06:11.000 255 33439.13 550.64 2285.12 31.75 2014-09-12 22:06:12.000 255 33438.96 550.60 2285.14 31.75 2014-09-12 22:06:13.000 255 33439.14 550.55 2285.27 31.75 2014-09-12 22:06:14.000 255 33439.04 550.54 2285.21 31.75 2014-09-12 22:06:15.000 255 33439.00 550.56 2285.12 31.75 2014-09-12 22:06:16.000 255 33438.94 550.49 2285.11 31.75 2014-09-12 22:06:17.000 255 33439.01 550.45 2285.00 31.75 2014-09-12 22:06:18.000 255 33439.00 550.43 2285.11 31.75 2014-09-12 22:06:19.000 255 33439.01 550.39 2285.15 31.75 2014-09-12 22:06:20.000 255 33438.90 550.37 2285.09 31.75 2014-09-12 22:06:21.000 255 33438.96 550.34 2285.08 31.75 2014-09-12 22:06:22.000 255 33438.92 550.32 2285.11 31.75 2014-09-12 22:06:23.000 255 33438.89 550.30 2285.05 31.75 2014-09-12 22:06:24.000 255 33438.93 550.26 2285.04 31.75 2014-09-12 22:06:25.000 255 33438.93 550.23 2285.05 31.75 2014-09-12 22:06:26.000 255 33438.96 550.22 2285.05 31.75 2014-09-12 22:06:27.000 255 33438.96 550.21 2284.99 31.75 2014-09-12 22:06:28.000 255 33438.96 550.18 2285.10 31.75 2014-09-12 22:06:29.000 255 33438.94 550.15 2285.02 31.75 2014-09-12 22:06:30.000 255 33438.84 550.12 2285.07 31.75 2014-09-12 22:06:31.000 255 33438.92 550.10 2285.08 31.75 2014-09-12 22:06:32.000 255 33438.91 550.08 2285.03 31.75 2014-09-12 22:06:33.000 255 33438.89 550.07 2284.96 31.75 2014-09-12 22:06:34.000 255 33438.88 550.01 2284.97 31.75 2014-09-12 22:06:35.000 255 33438.82 549.99 2285.02 31.75 2014-09-12 22:06:36.000 255 33438.91 549.95 2285.06 31.75 2014-09-12 22:06:37.000 255 33438.83 549.89 2284.95 31.75 2014-09-12 22:06:38.000 255 33438.88 549.86 2284.97 31.75 2014-09-12 22:06:39.000 255 33438.88 549.86 2284.99 31.75 2014-09-12 22:06:40.000 255 33438.82 549.82 2284.93 31.75 2014-09-12 22:06:41.000 255 33438.88 549.85 2284.92 31.75 2014-09-12 22:06:42.000 255 33438.93 549.81 2285.00 31.75 2014-09-12 22:06:43.000 255 33439.02 549.76 2285.00 31.75 2014-09-12 22:06:44.000 255 33438.90 549.75 2284.95 31.75 2014-09-12 22:06:45.000 255 33438.96 549.73 2284.92 31.75 2014-09-12 22:06:46.000 255 33438.92 549.75 2284.86 31.75 2014-09-12 22:06:47.000 255 33438.90 549.70 2284.89 31.75 2014-09-12 22:06:48.000 255 33438.89 549.65 2284.83 31.75 2014-09-12 22:06:48.000 255 33439.06 549.65 2284.84 31.75 2014-09-12 22:06:50.000 255 33438.98 549.67 2284.81 31.75 2014-09-12 22:06:51.000 255 33439.00 549.67 2284.90 31.75 2014-09-12 22:06:52.000 255 33438.95 549.62 2284.98 31.75 2014-09-12 22:06:53.000 255 33438.96 549.60 2284.84 31.75 2014-09-12 22:06:54.000 255 33439.01 549.60 2284.91 31.75 2014-09-12 22:06:55.000 255 33438.88 549.58 2284.87 31.75 2014-09-12 22:06:56.000 255 33439.02 549.59 2284.88 31.75 2014-09-12 22:06:57.000 255 33438.91 549.57 2284.90 31.75 2014-09-12 22:06:58.000 255 33438.88 549.55 2284.84 31.75 2014-09-12 22:06:59.000 255 33438.92 549.49 2284.86 31.75 2014-09-12 22:07:00.000 255 33438.83 549.51 2284.93 31.75 2014-09-12 22:07:01.000 255 33438.88 549.50 2284.85 31.75 2014-09-12 22:07:01.000 255 33438.83 549.46 2284.86 31.75 2014-09-12 22:07:03.000 255 33438.96 549.49 2284.86 31.75 2014-09-12 22:07:04.000 255 33438.92 549.46 2284.91 31.75 2014-09-12 22:07:05.000 255 33438.96 549.42 2284.87 31.75 2014-09-12 22:07:06.000 255 33438.83 549.40 2284.92 31.75 2014-09-12 22:07:07.000 255 33439.00 549.32 2284.84 31.75 2014-09-12 22:07:08.000 255 33438.87 549.35 2284.83 31.75 2014-09-12 22:07:09.000 255 33438.78 549.31 2284.75 31.75 2014-09-12 22:07:10.000 255 33438.87 549.25 2284.80 31.75 2014-09-12 22:07:11.000 255 33438.84 549.22 2284.81 31.75 2014-09-12 22:07:12.000 255 33439.01 549.20 2284.80 31.75 2014-09-12 22:07:13.000 255 33438.95 549.20 2284.81 31.75 2014-09-12 22:07:14.000 255 33438.97 549.18 2284.74 31.75 2014-09-12 22:07:15.000 255 33438.97 549.15 2284.78 31.75 2014-09-12 22:07:16.000 255 33439.03 549.12 2284.80 31.75 2014-09-12 22:07:17.000 255 33439.01 549.13 2284.83 31.75 2014-09-12 22:07:18.000 255 33439.07 549.09 2284.85 31.75 2014-09-12 22:07:19.000 255 33438.97 549.10 2284.77 31.75 2014-09-12 22:07:20.000 255 33439.12 549.06 2284.83 31.75 2014-09-12 22:07:21.000 255 33439.10 549.00 2284.71 31.75 2014-09-12 22:07:22.000 255 33439.16 548.98 2284.69 31.75 2014-09-12 22:07:23.000 255 33439.28 549.02 2284.71 31.75 2014-09-12 22:07:24.000 255 33439.10 548.94 2284.69 31.75 2014-09-12 22:07:25.000 255 33439.27 548.92 2284.77 31.75 2014-09-12 22:07:26.000 255 33439.28 548.89 2284.75 31.75 2014-09-12 22:07:27.000 255 33439.30 548.87 2284.64 31.75 2014-09-12 22:07:28.000 255 33439.36 548.87 2284.76 31.75 2014-09-12 22:07:29.000 255 33439.33 548.82 2284.59 31.75 2014-09-12 22:07:30.000 255 33439.44 548.79 2284.63 31.75 2014-09-12 22:07:31.000 255 33439.40 548.73 2284.65 31.75 2014-09-12 22:07:32.000 255 33439.44 548.73 2284.65 31.75 2014-09-12 22:07:33.000 255 33439.37 548.66 2284.68 31.75 2014-09-12 22:07:34.000 255 33439.45 548.62 2284.59 31.75 2014-09-12 22:07:35.000 255 33439.31 548.60 2284.64 31.75 2014-09-12 22:07:36.000 255 33439.47 548.55 2284.65 31.75 2014-09-12 22:07:37.000 255 33439.50 548.55 2284.54 31.75 2014-09-12 22:07:38.000 255 33439.44 548.51 2284.51 31.75 2014-09-12 22:07:39.000 255 33439.57 548.41 2284.52 31.75 2014-09-12 22:07:40.000 255 33439.56 548.43 2284.56 31.75 2014-09-12 22:07:41.000 255 33439.62 548.37 2284.52 31.75 2014-09-12 22:07:42.000 255 33439.62 548.36 2284.53 31.75 2014-09-12 22:07:42.000 255 33439.70 548.35 2284.47 31.75 2014-09-12 22:07:44.000 255 33439.65 548.31 2284.43 31.75 2014-09-12 22:07:45.000 255 33439.73 548.22 2284.49 31.75 2014-09-12 22:07:46.000 255 33439.76 548.23 2284.40 31.75 2014-09-12 22:07:47.000 255 33439.77 548.20 2284.44 31.75 2014-09-12 22:07:48.000 255 33439.75 548.21 2284.36 31.75 2014-09-12 22:07:49.000 255 33439.86 548.16 2284.34 31.75 2014-09-12 22:07:50.000 255 33439.80 548.15 2284.40 31.75 2014-09-12 22:07:51.000 255 33439.89 548.11 2284.40 31.75 2014-09-12 22:07:52.000 255 33439.86 548.03 2284.31 31.75 2014-09-12 22:07:53.000 255 33439.83 548.01 2284.26 31.75 2014-09-12 22:07:54.000 255 33439.87 547.96 2284.32 31.75 2014-09-12 22:07:55.000 255 33439.94 547.96 2284.32 31.75 2014-09-12 22:07:55.000 255 33439.97 547.92 2284.31 31.75 2014-09-12 22:07:57.000 255 33440.04 547.88 2284.35 31.75 2014-09-12 22:07:58.000 255 33440.06 547.89 2284.24 31.75 2014-09-12 22:07:59.000 255 33440.10 547.84 2284.31 31.75 2014-09-12 22:08:00.000 255 33440.19 547.82 2284.30 31.75 2014-09-12 22:08:01.000 255 33440.21 547.85 2284.31 31.75 2014-09-12 22:08:02.000 255 33440.31 547.83 2284.17 31.75 2014-09-12 22:08:03.000 255 33440.33 547.79 2284.26 31.75 2014-09-12 22:08:04.000 255 33440.29 547.73 2284.25 31.75 2014-09-12 22:08:05.000 255 33440.42 547.76 2284.13 31.75 2014-09-12 22:08:06.000 255 33440.43 547.68 2284.13 31.75 2014-09-12 22:08:07.000 255 33440.41 547.61 2284.14 31.75 2014-09-12 22:08:08.000 255 33440.37 547.57 2284.16 31.75 2014-09-12 22:08:09.000 255 33440.46 547.53 2284.12 31.75 2014-09-12 22:08:10.000 255 33440.53 547.54 2284.12 31.75 2014-09-12 22:08:11.000 255 33440.58 547.53 2284.13 31.75 2014-09-12 22:08:12.000 255 33440.58 547.54 2284.16 31.75 2014-09-12 22:08:13.000 255 33440.73 547.49 2284.11 31.75 2014-09-12 22:08:14.000 255 33440.59 547.47 2284.11 31.75 2014-09-12 22:08:15.000 255 33440.65 547.44 2284.06 31.75 2014-09-12 22:08:16.000 255 33440.70 547.38 2284.04 31.75 2014-09-12 22:08:17.000 255 33440.70 547.40 2284.15 31.75 2014-09-12 22:08:18.000 255 33440.71 547.34 2284.01 31.75 2014-09-12 22:08:19.000 255 33440.70 547.30 2284.05 31.75 2014-09-12 22:08:20.000 255 33440.74 547.28 2284.12 31.75 2014-09-12 22:08:21.000 255 33440.71 547.23 2283.99 31.75 2014-09-12 22:08:22.000 255 33440.75 547.25 2283.97 31.75 2014-09-12 22:08:23.000 255 33440.80 547.19 2283.97 31.75 2014-09-12 22:08:24.000 255 33440.75 547.21 2283.93 31.75 2014-09-12 22:08:25.000 255 33440.89 547.18 2284.01 31.75 2014-09-12 22:08:26.000 255 33440.81 547.15 2283.93 31.75 2014-09-12 22:08:27.000 255 33440.82 547.13 2283.97 31.75 2014-09-12 22:08:28.000 255 33440.82 547.12 2283.91 31.75 2014-09-12 22:08:29.000 255 33440.89 547.10 2283.85 31.75 2014-09-12 22:08:30.000 255 33440.91 547.06 2283.91 31.75 2014-09-12 22:08:31.000 255 33441.10 547.03 2283.88 31.75 2014-09-12 22:08:32.000 255 33440.99 546.99 2283.90 31.75 2014-09-12 22:08:33.000 255 33441.10 546.95 2283.91 31.75 2014-09-12 22:08:34.000 255 33441.10 546.90 2283.87 31.75 2014-09-12 22:08:35.000 255 33441.06 546.90 2283.95 31.75 2014-09-12 22:08:36.000 255 33441.15 546.85 2283.82 31.75 2014-09-12 22:08:36.000 255 33441.10 546.87 2283.84 31.75 2014-09-12 22:08:38.000 255 33441.06 546.85 2283.82 31.75 2014-09-12 22:08:39.000 255 33441.13 546.88 2283.78 31.75 2014-09-12 22:08:40.000 255 33441.21 546.83 2283.81 31.75 2014-09-12 22:08:41.000 255 33441.20 546.80 2283.82 31.75 2014-09-12 22:08:42.000 255 33441.13 546.81 2283.88 31.75 2014-09-12 22:08:43.000 255 33441.27 546.81 2283.76 31.75 2014-09-12 22:08:44.000 255 33441.26 546.76 2283.78 31.75 2014-09-12 22:08:45.000 255 33441.36 546.73 2283.81 31.75 2014-09-12 22:08:46.000 255 33441.33 546.68 2283.80 31.75 2014-09-12 22:08:47.000 255 33441.39 546.71 2283.89 31.75 2014-09-12 22:08:48.000 255 33441.40 546.67 2283.84 31.75 2014-09-12 22:08:49.000 255 33441.52 546.60 2283.79 31.75 2014-09-12 22:08:49.000 255 33441.46 546.57 2283.73 31.75 2014-09-12 22:08:51.000 255 33441.49 546.60 2283.80 31.75 2014-09-12 22:08:52.000 255 33441.54 546.53 2283.78 31.75 2014-09-12 22:08:53.000 255 33441.49 546.52 2283.66 31.75 2014-09-12 22:08:54.000 255 33441.52 546.49 2283.74 31.75 2014-09-12 22:08:55.000 255 33441.70 546.45 2283.86 31.75 2014-09-12 22:08:56.000 255 33441.65 546.41 2283.80 31.75 2014-09-12 22:08:57.000 255 33441.62 546.43 2283.76 31.75 2014-09-12 22:08:58.000 255 33441.65 546.36 2283.68 31.75 2014-09-12 22:08:59.000 255 33441.59 546.31 2283.73 31.75 2014-09-12 22:09:00.000 255 33441.71 546.30 2283.72 31.75 2014-09-12 22:09:01.000 255 33441.79 546.28 2283.70 31.75 2014-09-12 22:09:02.000 255 33441.77 546.23 2283.72 31.75 2014-09-12 22:09:03.000 255 33441.76 546.18 2283.69 31.75 2014-09-12 22:09:04.000 255 33441.81 546.19 2283.66 31.75 2014-09-12 22:09:05.000 255 33441.83 546.11 2283.69 31.75 2014-09-12 22:09:06.000 255 33441.91 546.11 2283.70 31.75 2014-09-12 22:09:07.000 255 33441.88 546.07 2283.63 31.75 2014-09-12 22:09:08.000 255 33441.89 546.06 2283.68 31.75 2014-09-12 22:09:09.000 255 33441.89 545.98 2283.66 31.75 2014-09-12 22:09:10.000 255 33441.93 545.95 2283.64 31.75 2014-09-12 22:09:11.000 255 33441.83 545.89 2283.58 31.75 2014-09-12 22:09:12.000 255 33441.95 545.87 2283.68 31.75 2014-09-12 22:09:13.000 255 33441.96 545.82 2283.62 31.75 2014-09-12 22:09:14.000 255 33441.95 545.81 2283.60 31.75 2014-09-12 22:09:15.000 255 33442.02 545.74 2283.60 31.75 2014-09-12 22:09:16.000 255 33441.95 545.72 2283.54 31.75 2014-09-12 22:09:17.000 255 33441.96 545.68 2283.58 31.75 2014-09-12 22:09:18.000 255 33442.03 545.71 2283.63 31.75 2014-09-12 22:09:19.000 255 33442.14 545.65 2283.60 31.75 2014-09-12 22:09:20.000 255 33442.06 545.61 2283.60 31.75 2014-09-12 22:09:21.000 255 33442.13 545.55 2283.65 31.75 2014-09-12 22:09:22.000 255 33442.23 545.53 2283.56 31.75 2014-09-12 22:09:23.000 255 33442.17 545.56 2283.62 31.75 2014-09-12 22:09:24.000 255 33442.20 545.53 2283.56 31.75 2014-09-12 22:09:25.000 255 33442.24 545.51 2283.53 31.75 2014-09-12 22:09:26.000 255 33442.22 545.47 2283.51 31.75 2014-09-12 22:09:27.000 255 33442.25 545.43 2283.53 31.75 2014-09-12 22:09:28.000 255 33442.25 545.41 2283.50 31.75 2014-09-12 22:09:29.000 255 33442.32 545.43 2283.59 31.75 2014-09-12 22:09:30.000 255 33442.25 545.30 2283.59 31.75 2014-09-12 22:09:30.000 255 33442.20 545.33 2283.54 31.75 2014-09-12 22:09:32.000 255 33442.21 545.34 2283.53 31.75 2014-09-12 22:09:33.000 255 33442.36 545.26 2283.49 31.75 2014-09-12 22:09:34.000 255 33442.36 545.27 2283.54 31.75 2014-09-12 22:09:35.000 255 33442.31 545.25 2283.54 31.75 2014-09-12 22:09:36.000 255 33442.33 545.18 2283.50 31.75 2014-09-12 22:09:37.000 255 33442.34 545.18 2283.50 31.75 2014-09-12 22:09:38.000 255 33442.31 545.15 2283.51 31.75 2014-09-12 22:09:39.000 255 33442.35 545.14 2283.45 31.75 2014-09-12 22:09:40.000 255 33442.42 545.14 2283.47 31.75 2014-09-12 22:09:41.000 255 33442.41 545.12 2283.48 31.75 2014-09-12 22:09:42.000 255 33442.43 545.09 2283.50 31.75 2014-09-12 22:09:43.000 255 33442.42 545.02 2283.43 31.75 2014-09-12 22:09:43.000 255 33442.42 544.99 2283.47 31.75 2014-09-12 22:09:45.000 255 33442.50 545.00 2283.44 31.75 2014-09-12 22:09:46.000 255 33442.49 545.03 2283.48 31.75 2014-09-12 22:09:47.000 255 33442.35 545.00 2283.51 31.75 2014-09-12 22:09:48.000 255 33442.52 544.97 2283.44 31.75 2014-09-12 22:09:49.000 255 33442.42 544.95 2283.54 31.75 2014-09-12 22:09:50.000 255 33442.46 544.93 2283.49 31.75 2014-09-12 22:09:51.000 255 33442.53 544.93 2283.59 31.75 2014-09-12 22:09:52.000 255 33442.51 544.91 2283.48 31.75 2014-09-12 22:09:53.000 255 33442.48 544.90 2283.51 31.75 2014-09-12 22:09:54.000 255 33442.57 544.85 2283.47 31.75 2014-09-12 22:09:55.000 255 33442.64 544.80 2283.50 31.75 2014-09-12 22:09:56.000 255 33442.51 544.82 2283.44 31.75 2014-09-12 22:09:57.000 255 33442.53 544.81 2283.51 31.75 2014-09-12 22:09:58.000 255 33442.39 544.82 2283.49 31.75 2014-09-12 22:09:59.000 255 33442.42 544.80 2283.50 31.75 2014-09-12 22:10:00.000 255 33442.52 544.78 2283.65 31.75 2014-09-12 22:10:01.000 255 33442.31 544.76 2283.49 31.75 2014-09-12 22:10:02.000 255 33442.37 544.74 2283.49 31.75 2014-09-12 22:10:03.000 255 33442.41 544.73 2283.49 31.75 2014-09-12 22:10:04.000 255 33442.31 544.75 2283.53 31.75 2014-09-12 22:10:05.000 255 33442.19 544.71 2283.52 31.75 2014-09-12 22:10:06.000 255 33442.29 544.70 2283.61 31.75 2014-09-12 22:10:07.000 255 33442.18 544.67 2283.59 31.75 2014-09-12 22:10:08.000 255 33442.14 544.66 2283.65 31.75 2014-09-12 22:10:09.000 255 33442.20 544.64 2283.60 31.75 2014-09-12 22:10:10.000 255 33442.08 544.64 2283.60 31.75 2014-09-12 22:10:11.000 255 33442.04 544.62 2283.61 31.75 2014-09-12 22:10:12.000 255 33442.08 544.61 2283.56 31.75 2014-09-12 22:10:13.000 255 33441.93 544.57 2283.69 31.75 2014-09-12 22:10:14.000 255 33441.92 544.57 2283.71 31.75 2014-09-12 22:10:15.000 255 33442.01 544.59 2283.72 31.75 2014-09-12 22:10:16.000 255 33441.91 544.60 2283.65 31.75 2014-09-12 22:10:17.000 255 33441.85 544.55 2283.62 31.75 2014-09-12 22:10:18.000 255 33442.00 544.51 2283.75 31.75 2014-09-12 22:10:19.000 255 33441.83 544.49 2283.75 31.75 2014-09-12 22:10:20.000 255 33441.85 544.52 2283.75 31.75 2014-09-12 22:10:21.000 255 33441.84 544.50 2283.77 31.75 2014-09-12 22:10:22.000 255 33441.78 544.47 2283.69 31.75 2014-09-12 22:10:23.000 255 33441.78 544.44 2283.72 31.75 2014-09-12 22:10:24.000 255 33441.76 544.42 2283.78 31.75 2014-09-12 22:10:24.000 255 33441.66 544.40 2283.76 31.75 2014-09-12 22:10:26.000 255 33441.71 544.37 2283.80 31.75 2014-09-12 22:10:27.000 255 33441.69 544.36 2283.82 31.75 2014-09-12 22:10:28.000 255 33441.74 544.36 2283.76 31.75 2014-09-12 22:10:29.000 255 33441.73 544.32 2283.85 31.75 2014-09-12 22:10:30.000 255 33441.64 544.31 2283.82 31.75 2014-09-12 22:10:31.000 255 33441.73 544.28 2283.93 31.75 2014-09-12 22:10:32.000 255 33441.70 544.27 2283.91 31.75 2014-09-12 22:10:33.000 255 33441.61 544.26 2283.85 31.75 2014-09-12 22:10:34.000 255 33441.63 544.22 2283.85 31.75 2014-09-12 22:10:35.000 255 33441.65 544.19 2283.92 31.75 2014-09-12 22:10:36.000 255 33441.64 544.18 2283.87 31.75 2014-09-12 22:10:37.000 255 33441.63 544.17 2283.94 31.75 2014-09-12 22:10:37.000 255 33441.62 544.18 2283.88 31.75 2014-09-12 22:10:39.000 255 33441.62 544.20 2283.90 31.75 2014-09-12 22:10:40.000 255 33441.65 544.09 2283.93 31.75 2014-09-12 22:10:41.000 255 33441.56 544.12 2283.91 31.75 2014-09-12 22:10:42.000 255 33441.57 544.05 2283.90 31.75 2014-09-12 22:10:43.000 255 33441.58 544.03 2283.95 31.75 2014-09-12 22:10:44.000 255 33441.54 544.03 2283.93 31.75 2014-09-12 22:10:45.000 255 33441.63 544.01 2283.97 31.75 2014-09-12 22:10:46.000 255 33441.58 543.91 2283.91 31.75 2014-09-12 22:10:47.000 255 33441.57 543.94 2283.97 31.75 2014-09-12 22:10:48.000 255 33441.42 543.90 2283.96 31.75 2014-09-12 22:10:49.000 255 33441.52 543.91 2283.87 31.75 2014-09-12 22:10:50.000 255 33441.44 543.89 2283.92 31.75 2014-09-12 22:10:51.000 255 33441.58 543.81 2283.92 31.75 2014-09-12 22:10:52.000 255 33441.59 543.80 2283.98 31.75 2014-09-12 22:10:53.000 255 33441.54 543.82 2284.04 31.75 2014-09-12 22:10:54.000 255 33441.58 543.80 2283.95 31.75 2014-09-12 22:10:55.000 255 33441.60 543.73 2284.03 31.75 2014-09-12 22:10:56.000 255 33441.53 543.71 2283.97 31.75 2014-09-12 22:10:57.000 255 33441.56 543.72 2284.01 31.75 2014-09-12 22:10:58.000 255 33441.54 543.72 2283.97 31.75 2014-09-12 22:10:59.000 255 33441.50 543.68 2283.97 31.75 2014-09-12 22:11:00.000 255 33441.61 543.61 2284.02 31.75 2014-09-12 22:11:01.000 255 33441.51 543.61 2284.05 31.75 2014-09-12 22:11:02.000 255 33441.55 543.58 2284.03 31.75 2014-09-12 22:11:03.000 255 33441.45 543.59 2283.90 31.75 2014-09-12 22:11:04.000 255 33441.52 543.56 2284.05 31.75 2014-09-12 22:11:05.000 255 33441.43 543.56 2284.01 31.75 2014-09-12 22:11:06.000 255 33441.61 543.57 2284.00 31.75 2014-09-12 22:11:07.000 255 33441.50 543.44 2283.92 31.75 2014-09-12 22:11:08.000 255 33441.53 543.44 2283.99 31.75 2014-09-12 22:11:09.000 255 33441.44 543.43 2284.01 31.75 2014-09-12 22:11:10.000 255 33441.50 543.43 2283.93 31.75 2014-09-12 22:11:11.000 255 33441.36 543.34 2283.94 31.75 2014-09-12 22:11:12.000 255 33441.42 543.33 2283.99 31.75 2014-09-12 22:11:13.000 255 33441.44 543.34 2283.98 31.75 2014-09-12 22:11:14.000 255 33441.43 543.29 2283.99 31.75 2014-09-12 22:11:15.000 255 33441.49 543.23 2283.99 31.75 2014-09-12 22:11:16.000 255 33441.45 543.25 2283.93 31.75 2014-09-12 22:11:17.000 255 33441.39 543.23 2284.01 31.75 2014-09-12 22:11:18.000 255 33441.42 543.18 2284.03 31.75 2014-09-12 22:11:18.000 255 33441.51 543.16 2284.00 31.75 2014-09-12 22:11:20.000 255 33441.43 543.17 2283.97 31.75 2014-09-12 22:11:21.000 255 33441.39 543.12 2283.95 31.75 2014-09-12 22:11:22.000 255 33441.40 543.13 2284.00 31.75 2014-09-12 22:11:23.000 255 33441.38 543.13 2283.98 31.75 2014-09-12 22:11:24.000 255 33441.45 543.11 2284.01 31.75 2014-09-12 22:11:25.000 255 33441.34 543.08 2283.99 31.75 2014-09-12 22:11:26.000 255 33441.42 543.02 2283.99 31.75 2014-09-12 22:11:27.000 255 33441.29 543.01 2283.97 31.75 2014-09-12 22:11:28.000 255 33441.27 543.01 2284.03 31.75 2014-09-12 22:11:29.000 255 33441.30 543.02 2284.12 31.75 2014-09-12 22:11:30.000 255 33441.20 542.96 2283.99 31.75 2014-09-12 22:11:31.000 255 33441.20 542.99 2283.99 31.75 2014-09-12 22:11:31.000 255 33441.15 542.99 2284.07 31.75 2014-09-12 22:11:33.000 255 33441.02 542.99 2284.05 31.75 2014-09-12 22:11:34.000 255 33441.02 542.96 2284.01 31.75 2014-09-12 22:11:35.000 255 33440.96 542.97 2284.06 31.75 2014-09-12 22:11:36.000 255 33440.89 542.92 2284.07 31.75 2014-09-12 22:11:37.000 255 33440.94 542.92 2284.07 31.75 2014-09-12 22:11:38.000 255 33440.89 542.93 2284.09 31.75 2014-09-12 22:11:39.000 255 33440.84 542.95 2284.03 31.75 2014-09-12 22:11:40.000 255 33440.81 542.90 2284.12 31.75 2014-09-12 22:11:41.000 255 33440.74 542.96 2284.10 31.75 2014-09-12 22:11:42.000 255 33440.77 542.94 2284.11 31.75 2014-09-12 22:11:43.000 255 33440.72 542.94 2284.11 31.75 2014-09-12 22:11:44.000 255 33440.81 542.93 2284.15 31.75 2014-09-12 22:11:45.000 255 33440.77 542.89 2284.22 31.75 2014-09-12 22:11:46.000 255 33440.87 542.96 2284.16 31.75 2014-09-12 22:11:47.000 255 33440.80 542.93 2284.14 31.75 2014-09-12 22:11:48.000 255 33440.75 542.93 2284.16 31.75 2014-09-12 22:11:49.000 255 33440.71 542.87 2284.22 31.75 2014-09-12 22:11:50.000 255 33440.76 542.86 2284.21 31.75 2014-09-12 22:11:51.000 255 33440.70 542.87 2284.20 31.75 2014-09-12 22:11:52.000 255 33440.79 542.84 2284.17 31.75 2014-09-12 22:11:53.000 255 33440.85 542.78 2284.19 31.75 2014-09-12 22:11:54.000 255 33440.80 542.79 2284.24 31.75 2014-09-12 22:11:55.000 255 33440.89 542.75 2284.24 31.75 2014-09-12 22:11:56.000 255 33440.74 542.80 2284.26 31.75 2014-09-12 22:11:57.000 255 33440.89 542.77 2284.31 31.75 2014-09-12 22:11:58.000 255 33440.90 542.73 2284.20 31.75 2014-09-12 22:11:59.000 255 33440.92 542.72 2284.21 31.75 2014-09-12 22:12:00.000 255 33440.80 542.74 2284.25 31.75 2014-09-12 22:12:01.000 255 33440.99 542.68 2284.26 31.75 2014-09-12 22:12:02.000 255 33441.10 542.66 2284.28 31.75 2014-09-12 22:12:03.000 255 33441.10 542.63 2284.35 31.75 2014-09-12 22:12:04.000 255 33441.10 542.62 2284.28 31.75 2014-09-12 22:12:05.000 255 33441.15 542.64 2284.21 31.75 2014-09-12 22:12:06.000 255 33441.04 542.58 2284.19 31.75 2014-09-12 22:12:07.000 255 33441.24 542.59 2284.19 31.75 2014-09-12 22:12:08.000 255 33441.18 542.59 2284.28 31.75 2014-09-12 22:12:09.000 255 33441.24 542.58 2284.25 31.75 2014-09-12 22:12:10.000 255 33441.11 542.52 2284.23 31.75 2014-09-12 22:12:11.000 255 33441.11 542.48 2284.14 31.75 2014-09-12 22:12:12.000 255 33441.12 542.51 2284.19 31.75 2014-09-12 22:12:12.000 255 33441.12 542.49 2284.25 31.75 2014-09-12 22:12:14.000 255 33441.17 542.47 2284.21 31.75 2014-09-12 22:12:15.000 255 33441.10 542.46 2284.15 31.75 2014-09-12 22:12:16.000 255 33441.19 542.48 2284.16 31.75 2014-09-12 22:12:17.000 255 33441.15 542.44 2284.15 31.75 2014-09-12 22:12:18.000 255 33441.18 542.47 2284.14 31.75 2014-09-12 22:12:19.000 255 33441.14 542.43 2284.18 31.75 2014-09-12 22:12:20.000 255 33441.14 542.43 2284.22 31.75 2014-09-12 22:12:21.000 255 33441.11 542.37 2284.18 31.75 2014-09-12 22:12:22.000 255 33441.12 542.38 2284.18 31.75 2014-09-12 22:12:23.000 255 33441.14 542.40 2284.22 31.75 2014-09-12 22:12:24.000 255 33441.12 542.39 2284.11 31.75 2014-09-12 22:12:25.000 255 33441.11 542.43 2284.12 31.75 2014-09-12 22:12:25.000 255 33441.12 542.43 2284.22 31.75 2014-09-12 22:12:27.000 255 33441.13 542.45 2284.14 31.75 2014-09-12 22:12:28.000 255 33441.09 542.44 2284.26 31.75 2014-09-12 22:12:29.000 255 33441.12 542.39 2284.15 31.75 2014-09-12 22:12:30.000 255 33441.15 542.40 2284.16 31.75 2014-09-12 22:12:31.000 255 33440.93 542.43 2284.25 31.75 2014-09-12 22:12:32.000 255 33441.07 542.43 2284.28 31.75 2014-09-12 22:12:33.000 255 33441.02 542.42 2284.26 31.76 2014-09-12 22:12:34.000 255 33441.15 542.39 2284.24 31.75 2014-09-12 22:12:35.000 255 33441.07 542.44 2284.24 31.75 2014-09-12 22:12:36.000 255 33441.12 542.39 2284.18 31.75 2014-09-12 22:12:37.000 255 33441.06 542.37 2284.21 31.76 2014-09-12 22:12:38.000 255 33441.04 542.37 2284.19 31.75 2014-09-12 22:12:39.000 255 33441.11 542.36 2284.22 31.75 2014-09-12 22:12:40.000 255 33441.10 542.35 2284.27 31.76 2014-09-12 22:12:41.000 255 33441.12 542.38 2284.26 31.75 2014-09-12 22:12:42.000 255 33441.12 542.38 2284.23 31.75 2014-09-12 22:12:43.000 255 33441.04 542.37 2284.23 31.75 2014-09-12 22:12:44.000 255 33441.06 542.36 2284.32 31.75 2014-09-12 22:12:45.000 255 33441.11 542.40 2284.22 31.75 2014-09-12 22:12:46.000 255 33441.18 542.38 2284.40 31.75 2014-09-12 22:12:47.000 255 33441.10 542.38 2284.23 31.75 2014-09-12 22:12:48.000 255 33440.96 542.30 2284.28 31.75 2014-09-12 22:12:49.000 255 33441.06 542.33 2284.25 31.75 2014-09-12 22:12:50.000 255 33441.02 542.28 2284.24 31.75 2014-09-12 22:12:51.000 255 33441.05 542.26 2284.33 31.75 2014-09-12 22:12:52.000 255 33441.10 542.28 2284.25 31.75 2014-09-12 22:12:53.000 255 33441.05 542.27 2284.34 31.75 2014-09-12 22:12:54.000 255 33441.13 542.31 2284.31 31.75 2014-09-12 22:12:55.000 255 33441.15 542.29 2284.41 31.75 2014-09-12 22:12:56.000 255 33441.17 542.28 2284.32 31.75 2014-09-12 22:12:57.000 255 33441.17 542.27 2284.31 31.75 2014-09-12 22:12:58.000 255 33441.07 542.30 2284.32 31.75 2014-09-12 22:12:59.000 255 33441.16 542.30 2284.36 31.75 2014-09-12 22:13:00.000 255 33441.15 542.24 2284.31 31.75 2014-09-12 22:13:01.000 255 33441.11 542.24 2284.30 31.75 2014-09-12 22:13:02.000 255 33440.96 542.23 2284.28 31.75 2014-09-12 22:13:03.000 255 33440.98 542.24 2284.28 31.75 2014-09-12 22:13:04.000 255 33441.09 542.18 2284.37 31.75 2014-09-12 22:13:05.000 255 33441.14 542.16 2284.32 31.75 2014-09-12 22:13:06.000 255 33441.04 542.17 2284.41 31.75 2014-09-12 22:13:06.000 255 33441.10 542.17 2284.36 31.75 2014-09-12 22:13:08.000 255 33441.08 542.14 2284.31 31.75 2014-09-12 22:13:09.000 255 33441.04 542.14 2284.40 31.75 2014-09-12 22:13:10.000 255 33441.10 542.21 2284.41 31.76 2014-09-12 22:13:11.000 255 33441.05 542.10 2284.46 31.75 2014-09-12 22:13:12.000 255 33441.10 542.13 2284.44 31.75 2014-09-12 22:13:13.000 255 33441.09 542.12 2284.44 31.75 2014-09-12 22:13:14.000 255 33441.07 542.10 2284.43 31.75 2014-09-12 22:13:15.000 255 33441.14 542.09 2284.40 31.75 2014-09-12 22:13:16.000 255 33441.11 542.08 2284.38 31.75 2014-09-12 22:13:17.000 255 33441.21 542.04 2284.48 31.75 2014-09-12 22:13:18.000 255 33441.17 542.07 2284.36 31.75 2014-09-12 22:13:19.000 255 33441.15 542.07 2284.41 31.76 2014-09-12 22:13:19.000 255 33441.21 542.00 2284.39 31.75 2014-09-12 22:13:21.000 255 33441.17 542.00 2284.36 31.75 2014-09-12 22:13:22.000 255 33441.18 541.94 2284.37 31.75 2014-09-12 22:13:23.000 255 33441.18 541.87 2284.39 31.75 2014-09-12 22:13:24.000 255 33441.23 541.89 2284.36 31.75 2014-09-12 22:13:25.000 255 33441.17 541.89 2284.41 31.75 2014-09-12 22:13:26.000 255 33441.16 541.86 2284.43 31.75 2014-09-12 22:13:27.000 255 33441.21 541.89 2284.40 31.75 2014-09-12 22:13:28.000 255 33441.21 541.83 2284.47 31.76 2014-09-12 22:13:29.000 255 33441.25 541.82 2284.36 31.75 2014-09-12 22:13:30.000 255 33441.20 541.84 2284.34 31.75 2014-09-12 22:13:31.000 255 33441.41 541.85 2284.41 31.75 2014-09-12 22:13:32.000 255 33441.24 541.82 2284.39 31.75 2014-09-12 22:13:33.000 255 33441.30 541.80 2284.32 31.76 2014-09-12 22:13:34.000 255 33441.22 541.83 2284.29 31.76 2014-09-12 22:13:35.000 255 33441.29 541.86 2284.47 31.75 2014-09-12 22:13:36.000 255 33441.30 541.84 2284.40 31.75 2014-09-12 22:13:37.000 255 33441.07 541.83 2284.47 31.75 2014-09-12 22:13:38.000 255 33441.23 541.84 2284.41 31.75 2014-09-12 22:13:39.000 255 33441.21 541.77 2284.43 31.75 2014-09-12 22:13:40.000 255 33441.11 541.81 2284.41 31.75 2014-09-12 22:13:41.000 255 33441.12 541.76 2284.38 31.76 2014-09-12 22:13:42.000 255 33441.15 541.72 2284.45 31.76 2014-09-12 22:13:43.000 255 33440.99 541.73 2284.43 31.76 2014-09-12 22:13:44.000 255 33440.90 541.70 2284.33 31.76 2014-09-12 22:13:45.000 255 33440.89 541.71 2284.41 31.76 2014-09-12 22:13:46.000 255 33440.94 541.73 2284.47 31.76 2014-09-12 22:13:47.000 255 33440.93 541.73 2284.40 31.76 2014-09-12 22:13:48.000 255 33440.98 541.72 2284.40 31.76 2014-09-12 22:13:49.000 255 33440.85 541.77 2284.55 31.76 2014-09-12 22:13:50.000 255 33440.91 541.71 2284.52 31.76 2014-09-12 22:13:51.000 255 33440.93 541.70 2284.53 31.76 2014-09-12 22:13:52.000 255 33440.77 541.74 2284.39 31.76 2014-09-12 22:13:53.000 255 33440.79 541.70 2284.57 31.76 2014-09-12 22:13:54.000 255 33440.73 541.71 2284.59 31.76 2014-09-12 22:13:55.000 255 33440.75 541.68 2284.61 31.76 2014-09-12 22:13:56.000 255 33440.75 541.65 2284.55 31.76 2014-09-12 22:13:57.000 255 33440.81 541.67 2284.56 31.76 2014-09-12 22:13:58.000 255 33440.75 541.62 2284.50 31.76 2014-09-12 22:13:59.000 255 33440.71 541.62 2284.61 31.76 2014-09-12 22:14:00.000 255 33440.68 541.58 2284.56 31.75 2014-09-12 22:14:00.000 255 33440.70 541.58 2284.60 31.76 2014-09-12 22:14:02.000 255 33440.68 541.55 2284.55 31.76 2014-09-12 22:14:03.000 255 33440.54 541.50 2284.54 31.76 2014-09-12 22:14:04.000 255 33440.60 541.55 2284.59 31.76 2014-09-12 22:14:05.000 255 33440.62 541.49 2284.64 31.76 2014-09-12 22:14:06.000 255 33440.68 541.45 2284.56 31.76 2014-09-12 22:14:07.000 255 33440.61 541.44 2284.62 31.76 2014-09-12 22:14:08.000 255 33440.59 541.43 2284.61 31.76 2014-09-12 22:14:09.000 255 33440.55 541.39 2284.65 31.76 2014-09-12 22:14:10.000 255 33440.75 541.41 2284.69 31.76 2014-09-12 22:14:11.000 255 33440.73 541.37 2284.65 31.76 2014-09-12 22:14:12.000 255 33440.67 541.36 2284.55 31.76 2014-09-12 22:14:13.000 255 33440.71 541.33 2284.61 31.76 2014-09-12 22:14:13.000 255 33440.80 541.39 2284.61 31.76 2014-09-12 22:14:15.000 255 33440.72 541.33 2284.61 31.76 2014-09-12 22:14:16.000 255 33440.81 541.31 2284.59 31.76 2014-09-12 22:14:17.000 255 33440.76 541.23 2284.72 31.76 2014-09-12 22:14:18.000 255 33440.74 541.20 2284.65 31.76 2014-09-12 22:14:19.000 255 33440.72 541.23 2284.62 31.76 2014-09-12 22:14:20.000 255 33440.82 541.20 2284.65 31.76 2014-09-12 22:14:21.000 255 33440.82 541.15 2284.66 31.76 2014-09-12 22:14:22.000 255 33440.77 541.14 2284.68 31.76 2014-09-12 22:14:23.000 255 33440.78 541.07 2284.70 31.76 2014-09-12 22:14:24.000 255 33440.74 541.10 2284.57 31.76 2014-09-12 22:14:25.000 255 33440.71 541.03 2284.61 31.76 2014-09-12 22:14:26.000 255 33440.82 541.01 2284.59 31.76 2014-09-12 22:14:27.000 255 33440.74 540.99 2284.61 31.76 2014-09-12 22:14:28.000 255 33440.66 540.97 2284.53 31.76 2014-09-12 22:14:29.000 255 33440.77 540.94 2284.62 31.76 2014-09-12 22:14:30.000 255 33440.69 540.89 2284.68 31.76 2014-09-12 22:14:31.000 255 33440.73 540.88 2284.55 31.76 2014-09-12 22:14:32.000 255 33440.84 540.84 2284.64 31.76 2014-09-12 22:14:33.000 255 33440.81 540.83 2284.62 31.76 2014-09-12 22:14:34.000 255 33440.81 540.85 2284.62 31.76 2014-09-12 22:14:35.000 255 33440.86 540.78 2284.55 31.76 2014-09-12 22:14:36.000 255 33440.92 540.77 2284.68 31.76 2014-09-12 22:14:37.000 255 33440.90 540.74 2284.57 31.76 2014-09-12 22:14:38.000 255 33440.85 540.66 2284.54 31.76 2014-09-12 22:14:39.000 255 33440.86 540.64 2284.52 31.76 2014-09-12 22:14:40.000 255 33440.94 540.53 2284.62 31.76 2014-09-12 22:14:41.000 255 33440.89 540.46 2284.59 31.76 2014-09-12 22:14:42.000 255 33440.88 540.47 2284.53 31.76 2014-09-12 22:14:43.000 255 33440.83 540.41 2284.59 31.76 2014-09-12 22:14:44.000 255 33441.12 540.40 2284.51 31.76 2014-09-12 22:14:45.000 255 33441.01 540.34 2284.48 31.76 2014-09-12 22:14:46.000 255 33441.11 540.35 2284.54 31.76 2014-09-12 22:14:47.000 255 33441.15 540.31 2284.57 31.76 2014-09-12 22:14:48.000 255 33441.01 540.27 2284.53 31.76 2014-09-12 22:14:49.000 255 33441.25 540.21 2284.47 31.76 2014-09-12 22:14:50.000 255 33441.20 540.17 2284.58 31.76 2014-09-12 22:14:51.000 255 33441.21 540.15 2284.49 31.76 2014-09-12 22:14:52.000 255 33441.20 540.11 2284.38 31.76 2014-09-12 22:14:53.000 255 33441.18 540.05 2284.47 31.76 2014-09-12 22:14:54.000 255 33441.19 540.05 2284.40 31.76 2014-09-12 22:14:54.000 255 33441.10 540.02 2284.43 31.76 2014-09-12 22:14:56.000 255 33441.12 539.95 2284.37 31.76 2014-09-12 22:14:57.000 255 33441.12 539.92 2284.36 31.76 2014-09-12 22:14:58.000 255 33441.11 539.90 2284.39 31.76 2014-09-12 22:14:59.000 255 33441.09 539.93 2284.26 31.76 2014-09-12 22:15:00.000 255 33441.08 539.90 2284.37 31.76 2014-09-12 22:15:01.000 255 33441.09 539.86 2284.39 31.76 2014-09-12 22:15:02.000 255 33441.10 539.82 2284.44 31.76 2014-09-12 22:15:03.000 255 33441.04 539.83 2284.40 31.76 2014-09-12 22:15:04.000 255 33441.08 539.77 2284.41 31.76 2014-09-12 22:15:05.000 255 33441.10 539.75 2284.42 31.76 2014-09-12 22:15:06.000 255 33441.09 539.69 2284.43 31.76 2014-09-12 22:15:07.000 255 33441.07 539.68 2284.41 31.76 2014-09-12 22:15:07.000 255 33440.99 539.68 2284.40 31.76 2014-09-12 22:15:09.000 255 33440.99 539.65 2284.40 31.76 2014-09-12 22:15:10.000 255 33441.02 539.56 2284.41 31.76 2014-09-12 22:15:11.000 255 33440.95 539.59 2284.34 31.76 2014-09-12 22:15:12.000 255 33440.88 539.49 2284.42 31.76 2014-09-12 22:15:13.000 255 33441.08 539.50 2284.32 31.76 2014-09-12 22:15:14.000 255 33440.95 539.45 2284.34 31.76 2014-09-12 22:15:15.000 255 33440.93 539.46 2284.40 31.76 2014-09-12 22:15:16.000 255 33440.91 539.47 2284.32 31.76 2014-09-12 22:15:17.000 255 33440.92 539.41 2284.39 31.76 2014-09-12 22:15:18.000 255 33440.85 539.38 2284.43 31.76 2014-09-12 22:15:19.000 255 33440.87 539.35 2284.38 31.76 2014-09-12 22:15:20.000 255 33440.89 539.31 2284.38 31.76 2014-09-12 22:15:21.000 255 33440.89 539.30 2284.35 31.76 2014-09-12 22:15:22.000 255 33440.90 539.27 2284.34 31.76 2014-09-12 22:15:23.000 255 33440.99 539.26 2284.34 31.76 2014-09-12 22:15:24.000 255 33440.94 539.27 2284.36 31.76 2014-09-12 22:15:25.000 255 33440.96 539.22 2284.31 31.76 2014-09-12 22:15:26.000 255 33440.93 539.22 2284.39 31.76 2014-09-12 22:15:27.000 255 33440.89 539.18 2284.34 31.76 2014-09-12 22:15:28.000 255 33440.90 539.23 2284.37 31.76 2014-09-12 22:15:29.000 255 33440.94 539.20 2284.35 31.76 2014-09-12 22:15:30.000 255 33440.92 539.19 2284.39 31.76 2014-09-12 22:15:31.000 255 33440.83 539.19 2284.34 31.76 2014-09-12 22:15:32.000 255 33440.77 539.17 2284.31 31.76 2014-09-12 22:15:33.000 255 33440.80 539.17 2284.29 31.76 2014-09-12 22:15:34.000 255 33440.83 539.14 2284.39 31.76 2014-09-12 22:15:35.000 255 33440.77 539.16 2284.36 31.76 2014-09-12 22:15:36.000 255 33440.82 539.12 2284.36 31.76 2014-09-12 22:15:37.000 255 33440.67 539.12 2284.35 31.76 2014-09-12 22:15:38.000 255 33440.78 539.13 2284.33 31.76 2014-09-12 22:15:39.000 255 33440.70 539.09 2284.36 31.76 2014-09-12 22:15:40.000 255 33440.67 539.13 2284.30 31.76 2014-09-12 22:15:41.000 255 33440.68 539.09 2284.39 31.76 2014-09-12 22:15:42.000 255 33440.70 539.14 2284.25 31.76 2014-09-12 22:15:43.000 255 33440.66 539.10 2284.32 31.76 2014-09-12 22:15:44.000 255 33440.51 539.07 2284.39 31.76 2014-09-12 22:15:45.000 255 33440.52 539.09 2284.39 31.76 2014-09-12 22:15:46.000 255 33440.53 539.09 2284.44 31.76 2014-09-12 22:15:47.000 255 33440.47 539.09 2284.41 31.76 2014-09-12 22:15:48.000 255 33440.44 539.00 2284.37 31.76 2014-09-12 22:15:48.000 255 33440.28 539.10 2284.40 31.76 2014-09-12 22:15:50.000 255 33440.36 539.03 2284.47 31.76 2014-09-12 22:15:51.000 255 33440.33 539.03 2284.49 31.76 2014-09-12 22:15:52.000 255 33440.31 539.03 2284.47 31.76 2014-09-12 22:15:53.000 255 33440.24 539.02 2284.50 31.76 2014-09-12 22:15:54.000 255 33440.25 539.02 2284.51 31.76 2014-09-12 22:15:55.000 255 33440.25 539.00 2284.49 31.76 2014-09-12 22:15:56.000 255 33440.09 539.00 2284.41 31.76 2014-09-12 22:15:57.000 255 33439.99 539.06 2284.52 31.76 2014-09-12 22:15:58.000 255 33439.96 539.06 2284.61 31.76 2014-09-12 22:15:59.000 255 33439.99 539.04 2284.60 31.76 2014-09-12 22:16:00.000 255 33439.96 539.06 2284.52 31.76 2014-09-12 22:16:01.000 255 33439.87 539.10 2284.61 31.76 2014-09-12 22:16:01.000 255 33439.80 539.03 2284.47 31.76 2014-09-12 22:16:03.000 255 33439.77 539.03 2284.56 31.76 2014-09-12 22:16:04.000 255 33439.72 539.03 2284.66 31.76 2014-09-12 22:16:05.000 255 33439.72 539.05 2284.65 31.76 2014-09-12 22:16:06.000 255 33439.64 539.06 2284.67 31.76 2014-09-12 22:16:07.000 255 33439.64 539.02 2284.66 31.76 2014-09-12 22:16:08.000 255 33439.58 539.01 2284.75 31.76 2014-09-12 22:16:09.000 255 33439.57 538.99 2284.71 31.76 2014-09-12 22:16:10.000 255 33439.49 539.00 2284.83 31.76 2014-09-12 22:16:11.000 255 33439.48 538.98 2284.69 31.76 2014-09-12 22:16:12.000 255 33439.50 539.02 2284.71 31.76 2014-09-12 22:16:13.000 255 33439.35 538.93 2284.74 31.76 2014-09-12 22:16:14.000 255 33439.22 538.99 2284.75 31.76 2014-09-12 22:16:15.000 255 33439.28 538.99 2284.77 31.76 2014-09-12 22:16:16.000 255 33439.31 538.97 2284.72 31.76 2014-09-12 22:16:17.000 255 33439.28 538.94 2284.77 31.76 2014-09-12 22:16:18.000 255 33439.29 538.94 2284.85 31.76 2014-09-12 22:16:19.000 255 33439.19 538.90 2284.89 31.76 2014-09-12 22:16:20.000 255 33439.30 538.95 2284.87 31.76 2014-09-12 22:16:21.000 255 33439.26 538.88 2284.84 31.76 2014-09-12 22:16:22.000 255 33439.22 538.88 2284.87 31.76 2014-09-12 22:16:23.000 255 33439.17 538.93 2284.86 31.76 2014-09-12 22:16:24.000 255 33439.24 538.88 2284.87 31.76 2014-09-12 22:16:25.000 255 33439.12 538.87 2284.89 31.76 2014-09-12 22:16:26.000 255 33439.05 538.86 2284.92 31.76 2014-09-12 22:16:27.000 255 33439.17 538.84 2284.87 31.76 2014-09-12 22:16:28.000 255 33439.13 538.87 2284.87 31.76 2014-09-12 22:16:29.000 255 33439.12 538.82 2284.98 31.76 2014-09-12 22:16:30.000 255 33439.12 538.80 2284.95 31.76 2014-09-12 22:16:31.000 255 33439.16 538.77 2284.99 31.76 2014-09-12 22:16:32.000 255 33439.16 538.78 2284.99 31.76 2014-09-12 22:16:33.000 255 33439.06 538.74 2284.93 31.76 2014-09-12 22:16:34.000 255 33439.07 538.77 2285.00 31.76 2014-09-12 22:16:35.000 255 33439.04 538.77 2284.95 31.76 2014-09-12 22:16:36.000 255 33439.07 538.72 2284.86 31.76 2014-09-12 22:16:37.000 255 33438.94 538.75 2285.03 31.76 2014-09-12 22:16:38.000 255 33439.03 538.69 2284.97 31.76 2014-09-12 22:16:39.000 255 33438.99 538.71 2284.94 31.76 2014-09-12 22:16:40.000 255 33439.06 538.69 2284.99 31.76 2014-09-12 22:16:41.000 255 33439.04 538.69 2285.10 31.76 2014-09-12 22:16:42.000 255 33438.97 538.67 2285.05 31.76 2014-09-12 22:16:42.000 255 33438.90 538.71 2285.00 31.76 2014-09-12 22:16:44.000 255 33438.94 538.68 2284.96 31.76 2014-09-12 22:16:45.000 255 33438.90 538.69 2284.97 31.76 2014-09-12 22:16:46.000 255 33438.87 538.67 2284.98 31.76 2014-09-12 22:16:47.000 255 33438.92 538.61 2285.08 31.76 2014-09-12 22:16:48.000 255 33438.84 538.62 2284.99 31.76 2014-09-12 22:16:49.000 255 33438.82 538.62 2285.00 31.76 2014-09-12 22:16:50.000 255 33438.87 538.59 2285.03 31.76 2014-09-12 22:16:51.000 255 33438.86 538.58 2285.02 31.76 2014-09-12 22:16:52.000 255 33438.73 538.60 2284.96 31.76 2014-09-12 22:16:53.000 255 33438.76 538.60 2285.01 31.76 2014-09-12 22:16:54.000 255 33438.85 538.59 2285.05 31.76 2014-09-12 22:16:55.000 255 33438.59 538.56 2285.04 31.76 2014-09-12 22:16:55.000 255 33438.66 538.61 2285.01 31.76 2014-09-12 22:16:57.000 255 33438.65 538.57 2285.04 31.76 2014-09-12 22:16:58.000 255 33438.62 538.53 2285.15 31.76 2014-09-12 22:16:59.000 255 33438.62 538.54 2284.98 31.76 2014-09-12 22:17:00.000 255 33438.59 538.53 2285.03 31.76 2014-09-12 22:17:01.000 255 33438.50 538.52 2285.07 31.76 2014-09-12 22:17:02.000 255 33438.60 538.47 2285.18 31.76 2014-09-12 22:17:03.000 255 33438.51 538.42 2285.08 31.76 2014-09-12 22:17:04.000 255 33438.50 538.42 2285.14 31.76 2014-09-12 22:17:05.000 255 33438.47 538.42 2285.08 31.76 2014-09-12 22:17:06.000 255 33438.46 538.41 2285.14 31.76 2014-09-12 22:17:07.000 255 33438.49 538.38 2285.14 31.76 2014-09-12 22:17:08.000 255 33438.35 538.34 2285.12 31.76 2014-09-12 22:17:09.000 255 33438.32 538.36 2285.11 31.76 2014-09-12 22:17:10.000 255 33438.30 538.38 2285.11 31.76 2014-09-12 22:17:11.000 255 33438.43 538.36 2285.09 31.76 2014-09-12 22:17:12.000 255 33438.35 538.30 2285.15 31.76 2014-09-12 22:17:13.000 255 33438.29 538.32 2285.09 31.76 2014-09-12 22:17:14.000 255 33438.18 538.33 2285.10 31.76 2014-09-12 22:17:15.000 255 33438.18 538.32 2285.15 31.76 2014-09-12 22:17:16.000 255 33438.23 538.29 2285.14 31.76 2014-09-12 22:17:17.000 255 33438.11 538.27 2285.12 31.76 2014-09-12 22:17:18.000 255 33438.11 538.26 2285.12 31.76 2014-09-12 22:17:19.000 255 33438.07 538.28 2285.13 31.76 2014-09-12 22:17:20.000 255 33438.08 538.26 2285.21 31.76 2014-09-12 22:17:21.000 255 33438.11 538.25 2285.16 31.76 2014-09-12 22:17:22.000 255 33438.10 538.19 2285.27 31.76 2014-09-12 22:17:23.000 255 33438.08 538.15 2285.24 31.76 2014-09-12 22:17:24.000 255 33438.16 538.20 2285.12 31.76 2014-09-12 22:17:25.000 255 33438.05 538.14 2285.29 31.76 2014-09-12 22:17:26.000 255 33437.95 538.11 2285.21 31.76 2014-09-12 22:17:27.000 255 33437.94 538.12 2285.18 31.76 2014-09-12 22:17:28.000 255 33437.94 538.08 2285.23 31.76 2014-09-12 22:17:29.000 255 33437.88 538.04 2285.20 31.76 2014-09-12 22:17:30.000 255 33437.76 538.03 2285.25 31.76 2014-09-12 22:17:31.000 255 33437.83 538.03 2285.28 31.76 2014-09-12 22:17:32.000 255 33437.82 538.01 2285.22 31.76 2014-09-12 22:17:33.000 255 33437.86 538.00 2285.15 31.76 2014-09-12 22:17:34.000 255 33437.89 538.02 2285.23 31.76 2014-09-12 22:17:35.000 255 33437.85 538.04 2285.34 31.76 2014-09-12 22:17:36.000 255 33437.95 538.01 2285.18 31.76 2014-09-12 22:17:36.000 255 33437.81 538.02 2285.26 31.76 2014-09-12 22:17:38.000 255 33437.82 537.94 2285.24 31.76 2014-09-12 22:17:39.000 255 33437.75 537.95 2285.19 31.76 2014-09-12 22:17:40.000 255 33437.86 537.92 2285.30 31.76 2014-09-12 22:17:41.000 255 33437.78 537.90 2285.27 31.76 2014-09-12 22:17:42.000 255 33437.85 537.90 2285.31 31.76 2014-09-12 22:17:43.000 255 33437.84 537.90 2285.33 31.76 2014-09-12 22:17:44.000 255 33437.83 537.91 2285.28 31.76 2014-09-12 22:17:45.000 255 33437.82 537.88 2285.24 31.76 2014-09-12 22:17:46.000 255 33437.80 537.90 2285.20 31.76 2014-09-12 22:17:47.000 255 33437.87 537.85 2285.20 31.76 2014-09-12 22:17:48.000 255 33437.90 537.83 2285.21 31.76 2014-09-12 22:17:49.000 255 33437.78 537.79 2285.14 31.76 2014-09-12 22:17:49.000 255 33437.75 537.83 2285.21 31.76 2014-09-12 22:17:51.000 255 33437.72 537.82 2285.21 31.76 2014-09-12 22:17:52.000 255 33437.86 537.83 2285.20 31.76 2014-09-12 22:17:53.000 255 33437.79 537.82 2285.21 31.76 2014-09-12 22:17:54.000 255 33437.88 537.80 2285.21 31.76 2014-09-12 22:17:55.000 255 33437.82 537.79 2285.20 31.76 2014-09-12 22:17:56.000 255 33437.67 537.72 2285.22 31.76 2014-09-12 22:17:57.000 255 33437.61 537.74 2285.20 31.76 2014-09-12 22:17:58.000 255 33437.79 537.72 2285.18 31.76 2014-09-12 22:17:59.000 255 33437.82 537.66 2285.20 31.76 2014-09-12 22:18:00.000 255 33437.79 537.74 2285.21 31.76 2014-09-12 22:18:01.000 255 33437.76 537.67 2285.14 31.76 2014-09-12 22:18:02.000 255 33437.76 537.66 2285.18 31.76 2014-09-12 22:18:03.000 255 33437.82 537.66 2285.18 31.76 2014-09-12 22:18:04.000 255 33437.79 537.61 2285.22 31.76 2014-09-12 22:18:05.000 255 33437.81 537.58 2285.23 31.76 2014-09-12 22:18:06.000 255 33437.72 537.57 2285.20 31.76 2014-09-12 22:18:07.000 255 33437.77 537.51 2285.12 31.76 2014-09-12 22:18:08.000 255 33437.74 537.51 2285.24 31.76 2014-09-12 22:18:09.000 255 33437.73 537.50 2285.18 31.76 2014-09-12 22:18:10.000 255 33437.81 537.46 2285.22 31.76 2014-09-12 22:18:11.000 255 33437.76 537.44 2285.20 31.76 2014-09-12 22:18:12.000 255 33437.74 537.40 2285.10 31.76 2014-09-12 22:18:13.000 255 33437.72 537.45 2285.20 31.76 2014-09-12 22:18:14.000 255 33437.79 537.33 2285.16 31.76 2014-09-12 22:18:15.000 255 33437.76 537.34 2285.24 31.76 2014-09-12 22:18:16.000 255 33437.83 537.30 2285.15 31.76 2014-09-12 22:18:17.000 255 33437.86 537.28 2285.16 31.76 2014-09-12 22:18:18.000 255 33437.85 537.24 2285.21 31.76 2014-09-12 22:18:19.000 255 33437.78 537.23 2285.16 31.76 2014-09-12 22:18:20.000 255 33437.84 537.16 2285.12 31.76 2014-09-12 22:18:21.000 255 33437.91 537.17 2285.15 31.76 2014-09-12 22:18:22.000 255 33437.95 537.16 2285.16 31.76 2014-09-12 22:18:23.000 255 33437.84 537.15 2285.09 31.76 2014-09-12 22:18:24.000 255 33437.88 537.13 2285.14 31.76 2014-09-12 22:18:25.000 255 33438.02 537.09 2285.14 31.76 2014-09-12 22:18:26.000 255 33437.95 537.15 2285.09 31.76 2014-09-12 22:18:27.000 255 33437.98 537.12 2285.09 31.76 2014-09-12 22:18:28.000 255 33437.98 537.07 2285.16 31.76 2014-09-12 22:18:29.000 255 33438.03 537.07 2285.08 31.76 2014-09-12 22:18:30.000 255 33438.04 537.03 2285.02 31.76 2014-09-12 22:18:30.000 255 33438.00 537.03 2285.12 31.76 2014-09-12 22:18:32.000 255 33438.03 537.02 2285.12 31.76 2014-09-12 22:18:33.000 255 33438.04 537.02 2285.12 31.76 2014-09-12 22:18:34.000 255 33438.04 537.01 2284.99 31.76 2014-09-12 22:18:35.000 255 33438.10 536.99 2285.01 31.76 2014-09-12 22:18:36.000 255 33438.21 536.95 2285.05 31.76 2014-09-12 22:18:37.000 255 33438.06 536.98 2285.02 31.76 2014-09-12 22:18:38.000 255 33438.07 536.96 2285.00 31.76 2014-09-12 22:18:39.000 255 33438.10 536.96 2285.02 31.76 2014-09-12 22:18:40.000 255 33438.18 536.90 2285.03 31.76 2014-09-12 22:18:41.000 255 33438.25 536.87 2285.01 31.76 2014-09-12 22:18:42.000 255 33438.20 536.89 2284.93 31.76 2014-09-12 22:18:43.000 255 33438.18 536.86 2285.00 31.76 2014-09-12 22:18:43.000 255 33438.23 536.79 2284.92 31.76 2014-09-12 22:18:45.000 255 33438.28 536.77 2284.96 31.76 2014-09-12 22:18:46.000 255 33438.27 536.73 2284.96 31.76 2014-09-12 22:18:47.000 255 33438.29 536.73 2284.93 31.76 2014-09-12 22:18:48.000 255 33438.29 536.72 2284.96 31.76 2014-09-12 22:18:49.000 255 33438.35 536.70 2285.01 31.76 2014-09-12 22:18:50.000 255 33438.54 536.68 2284.95 31.76 2014-09-12 22:18:51.000 255 33438.38 536.68 2284.98 31.76 2014-09-12 22:18:52.000 255 33438.44 536.59 2284.99 31.76 2014-09-12 22:18:53.000 255 33438.53 536.55 2284.89 31.76 2014-09-12 22:18:54.000 255 33438.43 536.56 2284.93 31.76 2014-09-12 22:18:55.000 255 33438.53 536.52 2284.87 31.76 2014-09-12 22:18:56.000 255 33438.60 536.48 2284.91 31.76 2014-09-12 22:18:57.000 255 33438.62 536.45 2284.90 31.76 2014-09-12 22:18:58.000 255 33438.70 536.44 2284.91 31.76 2014-09-12 22:18:59.000 255 33438.74 536.43 2284.92 31.76 2014-09-12 22:19:00.000 255 33438.77 536.42 2284.91 31.76 2014-09-12 22:19:01.000 255 33438.77 536.40 2284.84 31.76 2014-09-12 22:19:02.000 255 33438.84 536.41 2284.88 31.76 2014-09-12 22:19:03.000 255 33438.98 536.39 2284.78 31.76 2014-09-12 22:19:04.000 255 33438.98 536.45 2284.81 31.76 2014-09-12 22:19:05.000 255 33438.94 536.40 2284.74 31.76 2014-09-12 22:19:06.000 255 33438.92 536.41 2284.76 31.76 2014-09-12 22:19:07.000 255 33438.99 536.37 2284.81 31.76 2014-09-12 22:19:08.000 255 33438.95 536.33 2284.73 31.76 2014-09-12 22:19:09.000 255 33439.01 536.33 2284.72 31.76 2014-09-12 22:19:10.000 255 33439.04 536.28 2284.74 31.76 2014-09-12 22:19:11.000 255 33439.07 536.25 2284.75 31.76 2014-09-12 22:19:12.000 255 33439.07 536.28 2284.74 31.76 2014-09-12 22:19:13.000 255 33439.12 536.25 2284.73 31.76 2014-09-12 22:19:14.000 255 33439.26 536.25 2284.74 31.76 2014-09-12 22:19:15.000 255 33439.13 536.22 2284.73 31.76 2014-09-12 22:19:16.000 255 33439.18 536.21 2284.71 31.76 2014-09-12 22:19:17.000 255 33439.22 536.23 2284.71 31.76 2014-09-12 22:19:18.000 255 33439.18 536.22 2284.69 31.76 2014-09-12 22:19:19.000 255 33439.29 536.19 2284.66 31.76 2014-09-12 22:19:20.000 255 33439.30 536.18 2284.68 31.76 2014-09-12 22:19:21.000 255 33439.25 536.19 2284.65 31.76 2014-09-12 22:19:22.000 255 33439.31 536.17 2284.66 31.76 2014-09-12 22:19:23.000 255 33439.31 536.16 2284.68 31.76 2014-09-12 22:19:24.000 255 33439.35 536.18 2284.62 31.76 2014-09-12 22:19:24.000 255 33439.33 536.16 2284.67 31.76 2014-09-12 22:19:26.000 255 33439.40 536.16 2284.66 31.76 2014-09-12 22:19:27.000 255 33439.41 536.13 2284.62 31.76 2014-09-12 22:19:28.000 255 33439.36 536.20 2284.61 31.76 2014-09-12 22:19:29.000 255 33439.39 536.14 2284.68 31.76 2014-09-12 22:19:30.000 255 33439.32 536.20 2284.60 31.76 2014-09-12 22:19:31.000 255 33439.32 536.15 2284.72 31.76 2014-09-12 22:19:32.000 255 33439.43 536.14 2284.64 31.76 2014-09-12 22:19:33.000 255 33439.37 536.11 2284.68 31.76 2014-09-12 22:19:34.000 255 33439.37 536.09 2284.63 31.76 2014-09-12 22:19:35.000 255 33439.38 536.10 2284.60 31.76 2014-09-12 22:19:36.000 255 33439.41 536.07 2284.66 31.76 2014-09-12 22:19:37.000 255 33439.42 536.07 2284.67 31.76 2014-09-12 22:19:37.000 255 33439.46 536.12 2284.57 31.76 2014-09-12 22:19:39.000 255 33439.46 536.11 2284.60 31.76 2014-09-12 22:19:40.000 255 33439.39 536.08 2284.71 31.76 2014-09-12 22:19:41.000 255 33439.39 536.09 2284.63 31.76 2014-09-12 22:19:42.000 255 33439.46 536.11 2284.67 31.76 2014-09-12 22:19:43.000 255 33439.31 536.11 2284.63 31.76 2014-09-12 22:19:44.000 255 33439.34 536.10 2284.74 31.76 2014-09-12 22:19:45.000 255 33439.32 536.12 2284.69 31.76 2014-09-12 22:19:46.000 255 33439.25 536.16 2284.62 31.76 2014-09-12 22:19:47.000 255 33439.25 536.11 2284.59 31.76 2014-09-12 22:19:48.000 255 33439.25 536.12 2284.70 31.76 2014-09-12 22:19:49.000 255 33439.28 536.13 2284.65 31.76 2014-09-12 22:19:50.000 255 33439.25 536.12 2284.74 31.76 2014-09-12 22:19:51.000 255 33439.22 536.12 2284.74 31.76 2014-09-12 22:19:52.000 255 33439.23 536.16 2284.80 31.76 2014-09-12 22:19:53.000 255 33439.10 536.15 2284.68 31.76 2014-09-12 22:19:54.000 255 33439.10 536.16 2284.78 31.76 2014-09-12 22:19:55.000 255 33439.21 536.10 2284.68 31.76 2014-09-12 22:19:56.000 255 33439.14 536.11 2284.83 31.76 2014-09-12 22:19:57.000 255 33439.12 536.11 2284.83 31.76 2014-09-12 22:19:58.000 255 33439.19 536.16 2284.83 31.76 2014-09-12 22:19:59.000 255 33439.14 536.20 2284.81 31.76 2014-09-12 22:20:00.000 255 33439.21 536.18 2284.84 31.76 2014-09-12 22:20:01.000 255 33439.22 536.16 2284.84 31.76 2014-09-12 22:20:02.000 255 33439.29 536.17 2284.87 31.76 2014-09-12 22:20:03.000 255 33439.12 536.16 2284.87 31.76 2014-09-12 22:20:04.000 255 33439.24 536.18 2284.91 31.76 2014-09-12 22:20:05.000 255 33439.12 536.12 2284.90 31.76 2014-09-12 22:20:06.000 255 33439.13 536.13 2284.89 31.76 2014-09-12 22:20:07.000 255 33439.09 536.10 2284.92 31.76 2014-09-12 22:20:08.000 255 33439.12 536.11 2284.99 31.76 2014-09-12 22:20:09.000 255 33438.97 536.08 2284.96 31.76 2014-09-12 22:20:10.000 255 33439.06 536.13 2284.87 31.76 2014-09-12 22:20:11.000 255 33438.97 536.12 2284.94 31.76 2014-09-12 22:20:12.000 255 33439.00 536.06 2284.92 31.76 2014-09-12 22:20:13.000 255 33438.99 536.03 2284.90 31.76 2014-09-12 22:20:14.000 255 33438.91 536.11 2285.05 31.76 2014-09-12 22:20:15.000 255 33438.91 536.10 2285.04 31.76 2014-09-12 22:20:16.000 255 33438.87 536.11 2285.01 31.76 2014-09-12 22:20:17.000 255 33438.91 536.14 2285.08 31.76 2014-09-12 22:20:18.000 255 33438.82 536.15 2285.05 31.76 2014-09-12 22:20:18.000 255 33438.75 536.15 2285.02 31.76 2014-09-12 22:20:20.000 255 33438.85 536.22 2284.96 31.76 2014-09-12 22:20:21.000 255 33438.81 536.18 2284.93 31.76 2014-09-12 22:20:22.000 255 33438.83 536.20 2285.01 31.76 2014-09-12 22:20:23.000 255 33438.78 536.18 2285.08 31.76 2014-09-12 22:20:24.000 255 33438.84 536.16 2285.02 31.76 2014-09-12 22:20:25.000 255 33438.75 536.24 2285.12 31.76 2014-09-12 22:20:26.000 255 33438.83 536.25 2285.10 31.76 2014-09-12 22:20:27.000 255 33438.72 536.24 2285.15 31.76 2014-09-12 22:20:28.000 255 33438.72 536.25 2285.06 31.76 2014-09-12 22:20:29.000 255 33438.65 536.30 2285.12 31.76 2014-09-12 22:20:30.000 255 33438.60 536.23 2285.16 31.76 2014-09-12 22:20:31.000 255 33438.68 536.22 2285.11 31.76 2014-09-12 22:20:31.000 255 33438.52 536.29 2285.15 31.76 2014-09-12 22:20:33.000 255 33438.53 536.28 2285.16 31.76 2014-09-12 22:20:34.000 255 33438.53 536.32 2285.21 31.76 2014-09-12 22:20:35.000 255 33438.54 536.33 2285.24 31.76 2014-09-12 22:20:36.000 255 33438.48 536.31 2285.23 31.76 2014-09-12 22:20:37.000 255 33438.48 536.29 2285.29 31.76 2014-09-12 22:20:38.000 255 33438.49 536.34 2285.24 31.76 2014-09-12 22:20:39.000 255 33438.49 536.38 2285.28 31.76 2014-09-12 22:20:40.000 255 33438.50 536.33 2285.25 31.76 2014-09-12 22:20:41.000 255 33438.32 536.32 2285.28 31.76 2014-09-12 22:20:42.000 255 33438.28 536.30 2285.28 31.76 2014-09-12 22:20:43.000 255 33438.46 536.27 2285.34 31.76 2014-09-12 22:20:44.000 255 33438.39 536.33 2285.42 31.76 2014-09-12 22:20:45.000 255 33438.30 536.30 2285.33 31.76 2014-09-12 22:20:46.000 255 33438.33 536.31 2285.26 31.76 2014-09-12 22:20:47.000 255 33438.41 536.28 2285.45 31.76 2014-09-12 22:20:48.000 255 33438.31 536.29 2285.37 31.76 2014-09-12 22:20:49.000 255 33438.30 536.35 2285.44 31.76 2014-09-12 22:20:50.000 255 33438.44 536.32 2285.45 31.76 2014-09-12 22:20:51.000 255 33438.41 536.32 2285.45 31.76 2014-09-12 22:20:52.000 255 33438.36 536.34 2285.45 31.76 2014-09-12 22:20:53.000 255 33438.28 536.33 2285.39 31.76 2014-09-12 22:20:54.000 255 33438.31 536.28 2285.36 31.76 2014-09-12 22:20:55.000 255 33438.28 536.28 2285.45 31.76 2014-09-12 22:20:56.000 255 33438.35 536.27 2285.41 31.76 2014-09-12 22:20:57.000 255 33438.26 536.25 2285.46 31.76 2014-09-12 22:20:58.000 255 33438.29 536.24 2285.46 31.76 2014-09-12 22:20:59.000 255 33438.29 536.20 2285.52 31.76 2014-09-12 22:21:00.000 255 33438.32 536.21 2285.45 31.76 2014-09-12 22:21:01.000 255 33438.22 536.13 2285.42 31.76 2014-09-12 22:21:02.000 255 33438.33 536.17 2285.47 31.76 2014-09-12 22:21:03.000 255 33438.24 536.17 2285.49 31.76 2014-09-12 22:21:04.000 255 33438.26 536.17 2285.45 31.76 2014-09-12 22:21:05.000 255 33438.25 536.20 2285.42 31.76 2014-09-12 22:21:06.000 255 33438.33 536.23 2285.49 31.76 2014-09-12 22:21:07.000 255 33438.36 536.23 2285.45 31.76 2014-09-12 22:21:08.000 255 33438.36 536.26 2285.42 31.76 2014-09-12 22:21:09.000 255 33438.29 536.25 2285.43 31.76 2014-09-12 22:21:10.000 255 33438.27 536.21 2285.53 31.76 2014-09-12 22:21:11.000 255 33438.26 536.22 2285.55 31.76 2014-09-12 22:21:12.000 255 33438.12 536.21 2285.51 31.76 2014-09-12 22:21:12.000 255 33438.29 536.21 2285.53 31.76 2014-09-12 22:21:14.000 255 33438.28 536.24 2285.51 31.76 2014-09-12 22:21:15.000 255 33438.18 536.23 2285.45 31.76 2014-09-12 22:21:16.000 255 33438.21 536.21 2285.59 31.76 2014-09-12 22:21:17.000 255 33438.20 536.17 2285.52 31.76 2014-09-12 22:21:18.000 255 33438.12 536.13 2285.49 31.76 2014-09-12 22:21:19.000 255 33438.21 536.16 2285.50 31.76 2014-09-12 22:21:20.000 255 33438.14 536.20 2285.51 31.76 2014-09-12 22:21:21.000 255 33438.18 536.20 2285.55 31.76 2014-09-12 22:21:22.000 255 33438.18 536.22 2285.58 31.76 2014-09-12 22:21:23.000 255 33438.14 536.25 2285.55 31.76 2014-09-12 22:21:24.000 255 33438.04 536.21 2285.61 31.76 2014-09-12 22:21:25.000 255 33438.04 536.25 2285.57 31.76 2014-09-12 22:21:25.000 255 33438.16 536.27 2285.67 31.76 2014-09-12 22:21:27.000 255 33438.08 536.29 2285.62 31.76 2014-09-12 22:21:28.000 255 33438.04 536.28 2285.69 31.76 2014-09-12 22:21:29.000 255 33437.99 536.29 2285.58 31.76 2014-09-12 22:21:30.000 255 33437.95 536.28 2285.58 31.76 2014-09-12 22:21:31.000 255 33437.89 536.33 2285.67 31.76 2014-09-12 22:21:32.000 255 33437.84 536.25 2285.58 31.76 2014-09-12 22:21:33.000 255 33437.88 536.26 2285.61 31.76 2014-09-12 22:21:34.000 255 33437.95 536.23 2285.61 31.76 2014-09-12 22:21:35.000 255 33437.99 536.27 2285.74 31.76 2014-09-12 22:21:36.000 255 33437.89 536.27 2285.64 31.76 2014-09-12 22:21:37.000 255 33437.81 536.31 2285.72 31.76 2014-09-12 22:21:38.000 255 33437.84 536.27 2285.78 31.76 2014-09-12 22:21:39.000 255 33437.89 536.32 2285.80 31.76 2014-09-12 22:21:40.000 255 33437.94 536.36 2285.75 31.76 2014-09-12 22:21:41.000 255 33437.91 536.41 2285.78 31.76 2014-09-12 22:21:42.000 255 33437.85 536.40 2285.71 31.76 2014-09-12 22:21:43.000 255 33437.85 536.42 2285.66 31.76 2014-09-12 22:21:44.000 255 33437.79 536.40 2285.71 31.76 2014-09-12 22:21:45.000 255 33437.70 536.43 2285.70 31.76 2014-09-12 22:21:46.000 255 33437.79 536.43 2285.70 31.76 2014-09-12 22:21:47.000 255 33437.76 536.41 2285.70 31.76 2014-09-12 22:21:48.000 255 33437.69 536.45 2285.69 31.76 2014-09-12 22:21:49.000 255 33437.82 536.46 2285.72 31.76 2014-09-12 22:21:50.000 255 33437.64 536.50 2285.83 31.76 2014-09-12 22:21:51.000 255 33437.64 536.50 2285.83 31.76 2014-09-12 22:21:52.000 255 33437.81 536.46 2285.77 31.76 2014-09-12 22:21:53.000 255 33437.78 536.51 2285.73 31.76 2014-09-12 22:21:54.000 255 33437.73 536.55 2285.78 31.76 2014-09-12 22:21:55.000 255 33437.74 536.58 2285.79 31.76 2014-09-12 22:21:56.000 255 33437.66 536.56 2285.85 31.76 2014-09-12 22:21:57.000 255 33437.74 536.59 2285.89 31.76 2014-09-12 22:21:58.000 255 33437.72 536.57 2285.84 31.76 2014-09-12 22:21:59.000 255 33437.79 536.60 2285.88 31.76 2014-09-12 22:22:00.000 255 33437.67 536.57 2285.87 31.76 2014-09-12 22:22:01.000 255 33437.77 536.62 2285.92 31.76 2014-09-12 22:22:02.000 255 33437.79 536.62 2285.80 31.76 2014-09-12 22:22:03.000 255 33437.67 536.64 2285.90 31.76 2014-09-12 22:22:04.000 255 33437.66 536.66 2285.89 31.76 2014-09-12 22:22:05.000 255 33437.64 536.66 2285.84 31.76 2014-09-12 22:22:06.000 255 33437.59 536.61 2285.93 31.76 2014-09-12 22:22:06.000 255 33437.56 536.64 2285.95 31.76 2014-09-12 22:22:08.000 255 33437.60 536.64 2285.99 31.76 2014-09-12 22:22:09.000 255 33437.55 536.70 2285.88 31.76 2014-09-12 22:22:10.000 255 33437.62 536.67 2285.87 31.76 2014-09-12 22:22:11.000 255 33437.53 536.67 2285.94 31.76 2014-09-12 22:22:12.000 255 33437.48 536.64 2285.98 31.76 2014-09-12 22:22:13.000 255 33437.40 536.70 2285.97 31.76 2014-09-12 22:22:14.000 255 33437.46 536.66 2285.96 31.76 2014-09-12 22:22:15.000 255 33437.36 536.64 2285.98 31.76 2014-09-12 22:22:16.000 255 33437.48 536.62 2286.07 31.76 2014-09-12 22:22:17.000 255 33437.37 536.63 2285.98 31.76 2014-09-12 22:22:18.000 255 33437.29 536.62 2286.00 31.76 2014-09-12 22:22:19.000 255 33437.28 536.60 2285.98 31.76 2014-09-12 22:22:19.000 255 33437.30 536.61 2286.06 31.76 2014-09-12 22:22:21.000 255 33437.33 536.62 2286.04 31.76 2014-09-12 22:22:22.000 255 33437.30 536.68 2286.03 31.76 2014-09-12 22:22:23.000 255 33437.30 536.71 2286.14 31.76 2014-09-12 22:22:24.000 255 33437.34 536.71 2286.17 31.76 2014-09-12 22:22:25.000 255 33437.18 536.75 2286.07 31.76 2014-09-12 22:22:26.000 255 33437.29 536.76 2286.10 31.76 2014-09-12 22:22:27.000 255 33437.17 536.75 2286.10 31.76 2014-09-12 22:22:28.000 255 33437.13 536.77 2286.08 31.76 2014-09-12 22:22:29.000 255 33437.07 536.76 2286.11 31.76 2014-09-12 22:22:30.000 255 33436.95 536.75 2286.14 31.76 2014-09-12 22:22:31.000 255 33436.92 536.76 2286.14 31.76 2014-09-12 22:22:32.000 255 33436.86 536.80 2286.18 31.76 2014-09-12 22:22:33.000 255 33436.80 536.79 2286.14 31.76 2014-09-12 22:22:34.000 255 33436.81 536.82 2286.17 31.76 2014-09-12 22:22:35.000 255 33436.80 536.86 2286.14 31.76 2014-09-12 22:22:36.000 255 33436.61 536.91 2286.23 31.76 2014-09-12 22:22:37.000 255 33436.76 536.87 2286.18 31.76 2014-09-12 22:22:38.000 255 33436.54 536.94 2286.23 31.76 2014-09-12 22:22:39.000 255 33436.45 536.95 2286.26 31.76 2014-09-12 22:22:40.000 255 33436.43 536.95 2286.23 31.76 2014-09-12 22:22:41.000 255 33436.30 536.98 2286.25 31.76 2014-09-12 22:22:42.000 255 33436.25 537.03 2286.30 31.76 2014-09-12 22:22:43.000 255 33436.26 537.01 2286.26 31.76 2014-09-12 22:22:44.000 255 33436.12 537.01 2286.34 31.76 2014-09-12 22:22:45.000 255 33436.04 537.04 2286.42 31.76 2014-09-12 22:22:46.000 255 33436.00 536.99 2286.42 31.76 2014-09-12 22:22:47.000 255 33435.95 537.00 2286.36 31.76 2014-09-12 22:22:48.000 255 33435.87 536.99 2286.39 31.76 2014-09-12 22:22:49.000 255 33435.87 537.03 2286.51 31.76 2014-09-12 22:22:50.000 255 33435.71 537.04 2286.48 31.76 2014-09-12 22:22:51.000 255 33435.71 537.04 2286.43 31.76 2014-09-12 22:22:52.000 255 33435.56 537.07 2286.58 31.76 2014-09-12 22:22:53.000 255 33435.56 537.03 2286.57 31.76 2014-09-12 22:22:54.000 255 33435.65 537.07 2286.48 31.76 2014-09-12 22:22:55.000 255 33435.37 537.03 2286.54 31.76 2014-09-12 22:22:56.000 255 33435.32 537.05 2286.54 31.76 2014-09-12 22:22:57.000 255 33435.28 536.99 2286.57 31.76 2014-09-12 22:22:58.000 255 33435.13 537.04 2286.67 31.76 2014-09-12 22:22:59.000 255 33435.02 537.05 2286.62 31.76 2014-09-12 22:23:00.000 255 33434.97 537.07 2286.66 31.76 2014-09-12 22:23:00.000 255 33434.92 537.09 2286.69 31.76 2014-09-12 22:23:02.000 255 33434.82 537.12 2286.71 31.76 2014-09-12 22:23:03.000 255 33434.77 537.12 2286.76 31.76 2014-09-12 22:23:04.000 255 33434.76 537.14 2286.85 31.76 2014-09-12 22:23:05.000 255 33434.66 537.14 2286.78 31.76 2014-09-12 22:23:06.000 255 33434.64 537.14 2286.78 31.76 2014-09-12 22:23:07.000 255 33434.55 537.19 2286.77 31.76 2014-09-12 22:23:08.000 255 33434.51 537.16 2286.83 31.76 2014-09-12 22:23:09.000 255 33434.53 537.18 2286.86 31.76 2014-09-12 22:23:10.000 255 33434.43 537.20 2286.87 31.76 2014-09-12 22:23:11.000 255 33434.24 537.20 2286.92 31.76 2014-09-12 22:23:12.000 255 33434.19 537.23 2286.89 31.76 2014-09-12 22:23:13.000 255 33434.10 537.23 2286.92 31.76 2014-09-12 22:23:13.000 255 33434.04 537.25 2286.93 31.76 2014-09-12 22:23:15.000 255 33434.00 537.24 2286.88 31.76 2014-09-12 22:23:16.000 255 33433.93 537.32 2286.83 31.76 2014-09-12 22:23:17.000 255 33433.82 537.33 2286.99 31.76 2014-09-12 22:23:18.000 255 33433.81 537.31 2286.96 31.76 2014-09-12 22:23:19.000 255 33433.67 537.37 2286.99 31.76 2014-09-12 22:23:20.000 255 33433.76 537.34 2287.04 31.76 2014-09-12 22:23:21.000 255 33433.69 537.39 2287.10 31.76 2014-09-12 22:23:22.000 255 33433.51 537.43 2287.14 31.76 2014-09-12 22:23:23.000 255 33433.38 537.42 2287.07 31.76 2014-09-12 22:23:24.000 255 33433.18 537.42 2287.15 31.76 2014-09-12 22:23:25.000 255 33433.28 537.47 2287.14 31.76 2014-09-12 22:23:26.000 255 33433.13 537.48 2287.07 31.76 2014-09-12 22:23:27.000 255 33433.04 537.50 2287.16 31.76 2014-09-12 22:23:28.000 255 33432.95 537.53 2287.17 31.76 2014-09-12 22:23:29.000 255 33432.98 537.62 2287.11 31.76 2014-09-12 22:23:30.000 255 33432.89 537.61 2287.27 31.76 2014-09-12 22:23:31.000 255 33432.79 537.64 2287.18 31.76 2014-09-12 22:23:32.000 255 33432.73 537.69 2287.30 31.76 2014-09-12 22:23:33.000 255 33432.67 537.71 2287.21 31.76 2014-09-12 22:23:34.000 255 33432.59 537.67 2287.25 31.76 2014-09-12 22:23:35.000 255 33432.47 537.64 2287.22 31.76 2014-09-12 22:23:36.000 255 33432.37 537.66 2287.38 31.76 2014-09-12 22:23:37.000 255 33432.31 537.72 2287.30 31.76 2014-09-12 22:23:38.000 255 33432.22 537.67 2287.39 31.76 2014-09-12 22:23:39.000 255 33432.09 537.69 2287.39 31.76 2014-09-12 22:23:40.000 255 33432.10 537.68 2287.37 31.76 2014-09-12 22:23:41.000 255 33431.93 537.72 2287.44 31.76 2014-09-12 22:23:42.000 255 33431.85 537.71 2287.36 31.76 2014-09-12 22:23:43.000 255 33431.76 537.82 2287.46 31.76 2014-09-12 22:23:44.000 255 33431.78 537.82 2287.50 31.76 2014-09-12 22:23:45.000 255 33431.64 537.84 2287.53 31.76 2014-09-12 22:23:46.000 255 33431.58 537.84 2287.51 31.76 2014-09-12 22:23:47.000 255 33431.40 537.83 2287.48 31.76 2014-09-12 22:23:48.000 255 33431.34 537.86 2287.40 31.76 2014-09-12 22:23:49.000 255 33431.29 537.86 2287.55 31.76 2014-09-12 22:23:50.000 255 33431.19 537.84 2287.55 31.76 2014-09-12 22:23:51.000 255 33431.14 537.84 2287.59 31.76 2014-09-12 22:23:52.000 255 33431.09 537.88 2287.58 31.76 2014-09-12 22:23:53.000 255 33430.97 537.90 2287.66 31.76 2014-09-12 22:23:54.000 255 33430.96 537.92 2287.56 31.76 2014-09-12 22:23:54.000 255 33430.96 537.94 2287.63 31.76 2014-09-12 22:23:56.000 255 33430.87 537.93 2287.62 31.76 2014-09-12 22:23:57.000 255 33430.72 537.93 2287.69 31.76 2014-09-12 22:23:58.000 255 33430.64 537.92 2287.68 31.76 2014-09-12 22:23:59.000 255 33430.57 537.92 2287.68 31.76 2014-09-12 22:24:00.000 255 33430.49 537.94 2287.62 31.76 2014-09-12 22:24:01.000 255 33430.32 537.90 2287.73 31.76 2014-09-12 22:24:02.000 255 33430.37 537.93 2287.67 31.76 2014-09-12 22:24:03.000 255 33430.25 537.89 2287.70 31.76 2014-09-12 22:24:04.000 255 33430.09 537.91 2287.76 31.76 2014-09-12 22:24:05.000 255 33430.03 537.88 2287.81 31.76 2014-09-12 22:24:06.000 255 33430.07 537.86 2287.73 31.76 2014-09-12 22:24:07.000 255 33429.97 537.91 2287.84 31.76 2014-09-12 22:24:07.000 255 33429.79 537.95 2287.86 31.76 2014-09-12 22:24:09.000 255 33429.79 537.95 2287.88 31.76 2014-09-12 22:24:10.000 255 33429.69 537.93 2287.85 31.76 2014-09-12 22:24:11.000 255 33429.60 537.99 2287.88 31.76 2014-09-12 22:24:12.000 255 33429.43 537.92 2287.82 31.76 2014-09-12 22:24:13.000 255 33429.54 537.90 2287.84 31.76 2014-09-12 22:24:14.000 255 33429.31 537.86 2287.86 31.76 2014-09-12 22:24:15.000 255 33429.41 537.89 2287.97 31.76 2014-09-12 22:24:16.000 255 33429.27 537.93 2287.86 31.76 2014-09-12 22:24:17.000 255 33429.22 537.89 2287.89 31.76 2014-09-12 22:24:18.000 255 33429.22 537.91 2287.80 31.76 2014-09-12 22:24:19.000 255 33429.22 537.94 2287.79 31.76 2014-09-12 22:24:20.000 255 33429.17 537.94 2287.95 31.76 2014-09-12 22:24:21.000 255 33429.06 537.94 2287.93 31.76 2014-09-12 22:24:22.000 255 33429.08 537.96 2287.98 31.76 2014-09-12 22:24:23.000 255 33428.95 537.96 2287.91 31.76 2014-09-12 22:24:24.000 255 33428.99 537.92 2287.89 31.76 2014-09-12 22:24:25.000 255 33428.81 537.91 2287.91 31.76 2014-09-12 22:24:26.000 255 33428.78 537.98 2287.94 31.76 2014-09-12 22:24:27.000 255 33428.75 537.98 2287.95 31.76 2014-09-12 22:24:28.000 255 33428.79 537.97 2287.97 31.76 2014-09-12 22:24:29.000 255 33428.70 538.03 2287.89 31.76 2014-09-12 22:24:30.000 255 33428.71 538.00 2287.98 31.76 2014-09-12 22:24:31.000 255 33428.54 538.00 2288.00 31.76 2014-09-12 22:24:32.000 255 33428.58 537.99 2288.00 31.76 2014-09-12 22:24:33.000 255 33428.52 537.97 2287.97 31.76 2014-09-12 22:24:34.000 255 33428.45 538.00 2287.89 31.76 2014-09-12 22:24:35.000 255 33428.33 538.00 2288.03 31.76 2014-09-12 22:24:36.000 255 33428.24 537.99 2287.94 31.76 2014-09-12 22:24:37.000 255 33428.22 538.00 2287.94 31.76 2014-09-12 22:24:38.000 255 33428.30 538.00 2288.01 31.76 2014-09-12 22:24:39.000 255 33428.21 538.01 2287.94 31.76 2014-09-12 22:24:40.000 255 33428.16 538.04 2288.00 31.76 2014-09-12 22:24:41.000 255 33428.05 538.05 2288.00 31.76 2014-09-12 22:24:42.000 255 33428.01 538.01 2287.97 31.76 2014-09-12 22:24:43.000 255 33428.01 537.98 2288.03 31.76 2014-09-12 22:24:44.000 255 33427.91 538.00 2287.97 31.76 2014-09-12 22:24:45.000 255 33427.84 537.98 2287.91 31.76 2014-09-12 22:24:46.000 255 33427.86 538.00 2287.96 31.76 2014-09-12 22:24:47.000 255 33427.83 538.02 2287.97 31.76 2014-09-12 22:24:48.000 255 33427.65 538.05 2288.00 31.76 2014-09-12 22:24:48.000 255 33427.73 538.03 2287.93 31.76 2014-09-12 22:24:50.000 255 33427.65 538.03 2288.00 31.76 2014-09-12 22:24:51.000 255 33427.55 538.02 2288.02 31.76 2014-09-12 22:24:52.000 255 33427.58 538.06 2287.96 31.76 2014-09-12 22:24:53.000 255 33427.54 538.08 2287.96 31.76 2014-09-12 22:24:54.000 255 33427.51 538.10 2288.06 31.76 2014-09-12 22:24:55.000 255 33427.27 538.06 2287.95 31.76 2014-09-12 22:24:56.000 255 33427.43 538.08 2288.00 31.76 2014-09-12 22:24:57.000 255 33427.34 538.17 2288.04 31.76 2014-09-12 22:24:58.000 255 33427.42 538.17 2288.05 31.76 2014-09-12 22:24:59.000 255 33427.32 538.12 2288.00 31.76 2014-09-12 22:25:00.000 255 33427.23 538.16 2288.01 31.76 2014-09-12 22:25:01.000 255 33427.29 538.17 2288.03 31.76 2014-09-12 22:25:01.000 255 33427.19 538.17 2287.95 31.76 2014-09-12 22:25:03.000 255 33427.12 538.19 2288.05 31.76 2014-09-12 22:25:04.000 255 33427.10 538.24 2287.97 31.76 2014-09-12 22:25:05.000 255 33427.02 538.21 2287.98 31.76 2014-09-12 22:25:06.000 255 33426.93 538.25 2287.93 31.76 2014-09-12 22:25:07.000 255 33426.92 538.25 2287.96 31.76 2014-09-12 22:25:08.000 255 33427.01 538.29 2288.03 31.76 2014-09-12 22:25:09.000 255 33426.86 538.32 2287.95 31.76 2014-09-12 22:25:10.000 255 33426.84 538.33 2287.95 31.76 2014-09-12 22:25:11.000 255 33426.86 538.39 2288.07 31.76 2014-09-12 22:25:12.000 255 33426.80 538.37 2287.98 31.76 2014-09-12 22:25:13.000 255 33426.71 538.41 2287.88 31.76 2014-09-12 22:25:14.000 255 33426.76 538.37 2287.97 31.76 2014-09-12 22:25:15.000 255 33426.60 538.41 2288.05 31.76 2014-09-12 22:25:16.000 255 33426.57 538.41 2288.00 31.76 2014-09-12 22:25:17.000 255 33426.44 538.42 2288.06 31.76 2014-09-12 22:25:18.000 255 33426.38 538.44 2288.00 31.76 2014-09-12 22:25:19.000 255 33426.30 538.45 2288.07 31.76 2014-09-12 22:25:20.000 255 33426.28 538.48 2288.03 31.76 2014-09-12 22:25:21.000 255 33426.23 538.47 2287.91 31.76 2014-09-12 22:25:22.000 255 33426.13 538.45 2288.03 31.76 2014-09-12 22:25:23.000 255 33426.19 538.47 2287.94 31.76 2014-09-12 22:25:24.000 255 33426.00 538.49 2288.04 31.76 2014-09-12 22:25:25.000 255 33426.07 538.48 2288.01 31.76 2014-09-12 22:25:26.000 255 33425.96 538.51 2287.95 31.76 2014-09-12 22:25:27.000 255 33425.99 538.54 2288.04 31.76 2014-09-12 22:25:28.000 255 33425.89 538.52 2288.04 31.76 2014-09-12 22:25:29.000 255 33425.89 538.59 2288.11 31.76 2014-09-12 22:25:30.000 255 33425.90 538.58 2288.02 31.76 2014-09-12 22:25:31.000 255 33425.87 538.58 2288.11 31.76 2014-09-12 22:25:32.000 255 33425.72 538.58 2288.00 31.76 2014-09-12 22:25:33.000 255 33425.74 538.57 2288.05 31.76 2014-09-12 22:25:34.000 255 33425.61 538.57 2288.07 31.76 2014-09-12 22:25:35.000 255 33425.65 538.61 2288.12 31.76 2014-09-12 22:25:36.000 255 33425.61 538.61 2288.02 31.76 2014-09-12 22:25:37.000 255 33425.52 538.59 2288.14 31.76 2014-09-12 22:25:38.000 255 33425.47 538.60 2288.03 31.76 2014-09-12 22:25:39.000 255 33425.45 538.64 2288.04 31.76 2014-09-12 22:25:40.000 255 33425.42 538.63 2288.05 31.76 2014-09-12 22:25:41.000 255 33425.41 538.66 2288.06 31.76 2014-09-12 22:25:42.000 255 33425.33 538.66 2288.16 31.76 2014-09-12 22:25:42.000 255 33425.24 538.60 2288.03 31.76 2014-09-12 22:25:44.000 255 33425.31 538.70 2288.04 31.76 2014-09-12 22:25:45.000 255 33425.22 538.66 2288.19 31.76 2014-09-12 22:25:46.000 255 33425.19 538.68 2288.09 31.76 2014-09-12 22:25:47.000 255 33425.22 538.72 2288.03 31.76 2014-09-12 22:25:48.000 255 33425.11 538.69 2288.05 31.76 2014-09-12 22:25:49.000 255 33425.00 538.68 2288.10 31.76 2014-09-12 22:25:50.000 255 33425.02 538.73 2288.08 31.76 2014-09-12 22:25:51.000 255 33424.85 538.72 2287.99 31.76 2014-09-12 22:25:52.000 255 33424.84 538.74 2288.03 31.76 2014-09-12 22:25:53.000 255 33424.74 538.77 2288.12 31.76 2014-09-12 22:25:54.000 255 33424.71 538.82 2288.09 31.76 2014-09-12 22:25:55.000 255 33424.55 538.82 2288.07 31.76 2014-09-12 22:25:55.000 255 33424.59 538.80 2287.99 31.76 2014-09-12 22:25:57.000 255 33424.56 538.80 2288.14 31.76 2014-09-12 22:25:58.000 255 33424.48 538.82 2288.18 31.76 2014-09-12 22:25:59.000 255 33424.41 538.77 2288.04 31.76 2014-09-12 22:26:00.000 255 33424.38 538.78 2288.10 31.76 2014-09-12 22:26:01.000 255 33424.32 538.80 2288.12 31.76 2014-09-12 22:26:02.000 255 33424.32 538.83 2288.12 31.76 2014-09-12 22:26:03.000 255 33424.14 538.82 2288.14 31.76 2014-09-12 22:26:04.000 255 33424.11 538.84 2288.04 31.76 2014-09-12 22:26:05.000 255 33424.08 538.84 2288.13 31.76 2014-09-12 22:26:06.000 255 33424.07 538.84 2288.10 31.76 2014-09-12 22:26:07.000 255 33424.16 538.82 2288.20 31.76 2014-09-12 22:26:08.000 255 33423.94 538.83 2288.12 31.76 2014-09-12 22:26:09.000 255 33423.97 538.88 2288.13 31.76 2014-09-12 22:26:10.000 255 33423.89 538.86 2288.16 31.76 2014-09-12 22:26:11.000 255 33423.84 538.86 2288.10 31.76 2014-09-12 22:26:12.000 255 33423.79 538.80 2288.07 31.76 2014-09-12 22:26:13.000 255 33423.64 538.85 2288.04 31.76 2014-09-12 22:26:14.000 255 33423.75 538.84 2288.04 31.76 2014-09-12 22:26:15.000 255 33423.64 538.89 2288.17 31.76 2014-09-12 22:26:16.000 255 33423.63 538.88 2288.09 31.76 2014-09-12 22:26:17.000 255 33423.60 538.87 2288.02 31.76 2014-09-12 22:26:18.000 255 33423.57 538.88 2288.21 31.76 2014-09-12 22:26:19.000 255 33423.54 538.85 2288.17 31.76 2014-09-12 22:26:20.000 255 33423.38 538.89 2288.09 31.76 2014-09-12 22:26:21.000 255 33423.50 538.91 2288.22 31.76 2014-09-12 22:26:22.000 255 33423.31 538.91 2288.14 31.76 2014-09-12 22:26:23.000 255 33423.28 538.91 2288.14 31.76 2014-09-12 22:26:24.000 255 33423.32 538.94 2288.12 31.76 2014-09-12 22:26:25.000 255 33423.21 538.90 2288.09 31.76 2014-09-12 22:26:26.000 255 33423.20 538.94 2288.16 31.76 2014-09-12 22:26:27.000 255 33423.10 538.97 2288.17 31.76 2014-09-12 22:26:28.000 255 33423.12 538.93 2288.18 31.76 2014-09-12 22:26:29.000 255 33423.05 538.93 2288.16 31.76 2014-09-12 22:26:30.000 255 33422.98 538.98 2288.19 31.76 2014-09-12 22:26:31.000 255 33423.00 538.96 2288.24 31.76 2014-09-12 22:26:32.000 255 33422.93 538.96 2288.12 31.76 2014-09-12 22:26:33.000 255 33422.92 538.98 2288.19 31.76 2014-09-12 22:26:34.000 255 33422.82 538.95 2288.14 31.76 2014-09-12 22:26:35.000 255 33422.88 539.03 2288.14 31.76 2014-09-12 22:26:36.000 255 33422.85 539.01 2288.19 31.76 2014-09-12 22:26:36.000 255 33422.74 538.96 2288.19 31.76 2014-09-12 22:26:38.000 255 33422.68 538.97 2288.21 31.76 2014-09-12 22:26:39.000 255 33422.70 539.02 2288.13 31.76 2014-09-12 22:26:40.000 255 33422.64 539.04 2288.14 31.76 2014-09-12 22:26:41.000 255 33422.60 539.06 2288.24 31.76 2014-09-12 22:26:42.000 255 33422.58 539.05 2288.10 31.76 2014-09-12 22:26:43.000 255 33422.66 539.08 2288.19 31.76 2014-09-12 22:26:44.000 255 33422.51 539.04 2288.01 31.76 2014-09-12 22:26:45.000 255 33422.47 539.13 2288.16 31.76 2014-09-12 22:26:46.000 255 33422.43 539.14 2288.14 31.76 2014-09-12 22:26:47.000 255 33422.33 539.13 2288.16 31.76 2014-09-12 22:26:48.000 255 33422.33 539.16 2288.19 31.76 2014-09-12 22:26:49.000 255 33422.35 539.14 2288.12 31.76 2014-09-12 22:26:49.000 255 33422.15 539.16 2288.12 31.76 2014-09-12 22:26:51.000 255 33422.20 539.16 2288.16 31.76 2014-09-12 22:26:52.000 255 33422.15 539.15 2288.12 31.76 2014-09-12 22:26:53.000 255 33422.15 539.20 2288.16 31.76 2014-09-12 22:26:54.000 255 33422.13 539.20 2288.09 31.76 2014-09-12 22:26:55.000 255 33422.17 539.21 2288.15 31.76 2014-09-12 22:26:56.000 255 33422.04 539.20 2288.19 31.76 2014-09-12 22:26:57.000 255 33421.95 539.18 2288.16 31.76 2014-09-12 22:26:58.000 255 33422.02 539.21 2288.08 31.76 2014-09-12 22:26:59.000 255 33421.96 539.25 2288.15 31.76 2014-09-12 22:27:00.000 255 33421.96 539.24 2288.16 31.76 2014-09-12 22:27:01.000 255 33421.93 539.25 2288.16 31.76 2014-09-12 22:27:02.000 255 33421.94 539.25 2288.09 31.76 2014-09-12 22:27:03.000 255 33421.77 539.30 2288.15 31.76 2014-09-12 22:27:04.000 255 33421.78 539.32 2288.16 31.76 2014-09-12 22:27:05.000 255 33421.81 539.35 2288.07 31.76 2014-09-12 22:27:06.000 255 33421.76 539.32 2288.14 31.76 2014-09-12 22:27:07.000 255 33421.69 539.33 2288.12 31.76 2014-09-12 22:27:08.000 255 33421.71 539.34 2288.15 31.76 2014-09-12 22:27:09.000 255 33421.66 539.36 2288.06 31.76 2014-09-12 22:27:10.000 255 33421.65 539.37 2288.10 31.76 2014-09-12 22:27:11.000 255 33421.62 539.42 2288.13 31.76 2014-09-12 22:27:12.000 255 33421.55 539.43 2288.09 31.76 2014-09-12 22:27:13.000 255 33421.43 539.39 2288.08 31.76 2014-09-12 22:27:14.000 255 33421.49 539.39 2288.15 31.76 2014-09-12 22:27:15.000 255 33421.39 539.46 2288.12 31.76 2014-09-12 22:27:16.000 255 33421.47 539.47 2288.12 31.76 2014-09-12 22:27:17.000 255 33421.32 539.44 2288.15 31.76 2014-09-12 22:27:18.000 255 33421.22 539.47 2288.15 31.76 2014-09-12 22:27:19.000 255 33421.17 539.48 2288.16 31.76 2014-09-12 22:27:20.000 255 33421.24 539.43 2288.08 31.76 2014-09-12 22:27:21.000 255 33421.27 539.48 2288.11 31.76 2014-09-12 22:27:22.000 255 33421.13 539.43 2288.13 31.76 2014-09-12 22:27:23.000 255 33421.05 539.43 2288.10 31.76 2014-09-12 22:27:24.000 255 33421.01 539.44 2288.10 31.76 2014-09-12 22:27:25.000 255 33420.89 539.46 2288.07 31.76 2014-09-12 22:27:26.000 255 33420.91 539.48 2288.11 31.76 2014-09-12 22:27:27.000 255 33420.82 539.49 2288.12 31.76 2014-09-12 22:27:28.000 255 33420.80 539.45 2288.16 31.76 2014-09-12 22:27:29.000 255 33420.86 539.53 2288.13 31.76 2014-09-12 22:27:30.000 255 33420.77 539.52 2288.10 31.76 2014-09-12 22:27:30.000 255 33420.71 539.58 2288.07 31.76 2014-09-12 22:27:32.000 255 33420.57 539.56 2288.10 31.76 2014-09-12 22:27:33.000 255 33420.62 539.53 2288.20 31.76 2014-09-12 22:27:34.000 255 33420.54 539.57 2288.14 31.76 2014-09-12 22:27:35.000 255 33420.43 539.56 2288.18 31.76 2014-09-12 22:27:36.000 255 33420.38 539.59 2288.18 31.76 2014-09-12 22:27:37.000 255 33420.31 539.53 2288.18 31.76 2014-09-12 22:27:38.000 255 33420.41 539.55 2288.10 31.76 2014-09-12 22:27:39.000 255 33420.34 539.57 2288.17 31.76 2014-09-12 22:27:40.000 255 33420.30 539.57 2288.16 31.76 2014-09-12 22:27:41.000 255 33420.27 539.58 2288.12 31.76 2014-09-12 22:27:42.000 255 33420.18 539.64 2288.20 31.76 2014-09-12 22:27:43.000 255 33420.22 539.62 2288.13 31.76 2014-09-12 22:27:43.000 255 33420.18 539.64 2288.09 31.76 2014-09-12 22:27:45.000 255 33420.12 539.70 2288.24 31.76 2014-09-12 22:27:46.000 255 33420.04 539.65 2288.17 31.76 2014-09-12 22:27:47.000 255 33419.97 539.71 2288.20 31.76 2014-09-12 22:27:48.000 255 33419.99 539.66 2288.13 31.76 2014-09-12 22:27:49.000 255 33419.98 539.62 2288.22 31.76 2014-09-12 22:27:50.000 255 33419.82 539.70 2288.12 31.76 2014-09-12 22:27:51.000 255 33419.84 539.71 2288.18 31.76 2014-09-12 22:27:52.000 255 33419.85 539.70 2288.20 31.76 2014-09-12 22:27:53.000 255 33419.81 539.71 2288.18 31.76 2014-09-12 22:27:54.000 255 33419.78 539.75 2288.12 31.76 2014-09-12 22:27:55.000 255 33419.71 539.68 2288.20 31.76 2014-09-12 22:27:56.000 255 33419.66 539.76 2288.23 31.76 2014-09-12 22:27:57.000 255 33419.60 539.71 2288.14 31.76 2014-09-12 22:27:58.000 255 33419.58 539.70 2288.15 31.76 2014-09-12 22:27:59.000 255 33419.51 539.73 2288.12 31.76 2014-09-12 22:28:00.000 255 33419.54 539.71 2288.16 31.76 2014-09-12 22:28:01.000 255 33419.53 539.68 2288.10 31.76 2014-09-12 22:28:02.000 255 33419.39 539.75 2288.11 31.76 2014-09-12 22:28:03.000 255 33419.48 539.73 2288.17 31.76 2014-09-12 22:28:04.000 255 33419.41 539.74 2288.12 31.76 2014-09-12 22:28:05.000 255 33419.36 539.76 2288.11 31.76 2014-09-12 22:28:06.000 255 33419.30 539.79 2288.29 31.76 2014-09-12 22:28:07.000 255 33419.23 539.82 2288.07 31.76 2014-09-12 22:28:08.000 255 33419.20 539.81 2288.10 31.76 2014-09-12 22:28:09.000 255 33419.22 539.82 2288.11 31.76 2014-09-12 22:28:10.000 255 33419.15 539.85 2288.14 31.76 2014-09-12 22:28:11.000 255 33419.18 539.83 2288.06 31.76 2014-09-12 22:28:12.000 255 33419.07 539.87 2288.14 31.76 2014-09-12 22:28:13.000 255 33419.01 539.86 2288.19 31.76 2014-09-12 22:28:14.000 255 33419.04 539.93 2288.18 31.76 2014-09-12 22:28:15.000 255 33419.06 539.89 2288.14 31.76 2014-09-12 22:28:16.000 255 33418.92 539.87 2288.15 31.76 2014-09-12 22:28:17.000 255 33418.97 539.92 2288.19 31.76 2014-09-12 22:28:18.000 255 33418.94 539.90 2288.14 31.76 2014-09-12 22:28:19.000 255 33418.87 539.94 2288.14 31.76 2014-09-12 22:28:20.000 255 33418.86 539.94 2288.15 31.76 2014-09-12 22:28:21.000 255 33418.82 539.91 2288.17 31.76 2014-09-12 22:28:22.000 255 33418.81 539.93 2288.13 31.76 2014-09-12 22:28:23.000 255 33418.74 539.99 2288.22 31.76 2014-09-12 22:28:24.000 255 33418.73 539.98 2288.17 31.76 2014-09-12 22:28:24.000 255 33418.61 539.97 2288.15 31.76 2014-09-12 22:28:26.000 255 33418.59 539.95 2288.18 31.76 2014-09-12 22:28:27.000 255 33418.64 539.96 2288.16 31.76 2014-09-12 22:28:28.000 255 33418.63 539.95 2288.18 31.76 2014-09-12 22:28:29.000 255 33418.63 539.97 2288.14 31.76 2014-09-12 22:28:30.000 255 33418.60 539.97 2288.20 31.76 2014-09-12 22:28:31.000 255 33418.57 540.01 2288.28 31.76 2014-09-12 22:28:32.000 255 33418.56 539.95 2288.11 31.76 2014-09-12 22:28:33.000 255 33418.51 539.99 2288.12 31.76 2014-09-12 22:28:34.000 255 33418.47 540.01 2288.10 31.76 2014-09-12 22:28:35.000 255 33418.52 539.99 2288.13 31.76 2014-09-12 22:28:36.000 255 33418.29 539.97 2288.14 31.76 2014-09-12 22:28:37.000 255 33418.40 539.96 2288.16 31.76 2014-09-12 22:28:37.000 255 33418.33 539.94 2288.09 31.76 2014-09-12 22:28:39.000 255 33418.30 539.96 2288.19 31.76 2014-09-12 22:28:40.000 255 33418.31 539.95 2288.19 31.76 2014-09-12 22:28:41.000 255 33418.19 539.90 2288.12 31.76 2014-09-12 22:28:42.000 255 33418.14 539.95 2288.09 31.76 2014-09-12 22:28:43.000 255 33418.11 539.90 2288.12 31.76 2014-09-12 22:28:44.000 255 33418.20 539.96 2288.03 31.76 2014-09-12 22:28:45.000 255 33418.07 539.97 2288.13 31.76 2014-09-12 22:28:46.000 255 33418.12 539.94 2288.14 31.76 2014-09-12 22:28:47.000 255 33418.07 539.99 2288.04 31.76 2014-09-12 22:28:48.000 255 33418.04 540.00 2288.09 31.76 2014-09-12 22:28:49.000 255 33418.13 540.02 2288.12 31.76 2014-09-12 22:28:50.000 255 33417.89 540.05 2288.05 31.76 2014-09-12 22:28:51.000 255 33417.85 540.03 2288.06 31.76 2014-09-12 22:28:52.000 255 33417.86 540.03 2288.04 31.76 2014-09-12 22:28:53.000 255 33417.75 540.02 2288.12 31.76 2014-09-12 22:28:54.000 255 33417.79 540.02 2288.05 31.76 2014-09-12 22:28:55.000 255 33417.64 540.01 2288.01 31.76 2014-09-12 22:28:56.000 255 33417.76 540.02 2287.91 31.76 2014-09-12 22:28:57.000 255 33417.80 540.04 2288.01 31.76 2014-09-12 22:28:58.000 255 33417.69 540.01 2288.02 31.76 2014-09-12 22:28:59.000 255 33417.63 540.03 2288.10 31.76 2014-09-12 22:29:00.000 255 33417.61 540.00 2288.09 31.76 2014-09-12 22:29:01.000 255 33417.50 540.03 2287.97 31.76 2014-09-12 22:29:02.000 255 33417.58 540.00 2288.16 31.76 2014-09-12 22:29:03.000 255 33417.57 540.06 2288.08 31.76 2014-09-12 22:29:04.000 255 33417.50 540.04 2288.03 31.76 2014-09-12 22:29:05.000 255 33417.53 540.02 2288.00 31.76 2014-09-12 22:29:06.000 255 33417.51 540.04 2288.08 31.76 2014-09-12 22:29:07.000 255 33417.43 540.07 2288.10 31.76 2014-09-12 22:29:08.000 255 33417.46 540.03 2288.03 31.76 2014-09-12 22:29:09.000 255 33417.39 540.03 2288.04 31.76 2014-09-12 22:29:10.000 255 33417.46 540.02 2288.01 31.76 2014-09-12 22:29:11.000 255 33417.34 540.03 2288.10 31.76 2014-09-12 22:29:12.000 255 33417.41 539.96 2288.01 31.76 2014-09-12 22:29:13.000 255 33417.33 540.01 2288.01 31.76 2014-09-12 22:29:14.000 255 33417.32 540.02 2287.98 31.76 2014-09-12 22:29:15.000 255 33417.19 540.05 2287.95 31.76 2014-09-12 22:29:16.000 255 33417.29 540.00 2287.95 31.76 2014-09-12 22:29:17.000 255 33417.21 540.04 2288.00 31.76 2014-09-12 22:29:18.000 255 33417.20 540.04 2288.00 31.76 2014-09-12 22:29:18.000 255 33417.22 540.01 2288.03 31.76 2014-09-12 22:29:20.000 255 33417.06 539.99 2288.01 31.76 2014-09-12 22:29:21.000 255 33417.11 540.03 2287.91 31.76 2014-09-12 22:29:22.000 255 33417.08 540.02 2288.01 31.76 2014-09-12 22:29:23.000 255 33417.14 540.00 2288.00 31.76 2014-09-12 22:29:24.000 255 33417.04 539.99 2287.87 31.76 2014-09-12 22:29:25.000 255 33417.01 539.99 2288.00 31.76 2014-09-12 22:29:26.000 255 33417.03 540.02 2287.91 31.76 2014-09-12 22:29:27.000 255 33416.93 540.04 2287.91 31.76 2014-09-12 22:29:28.000 255 33416.98 540.04 2287.89 31.76 2014-09-12 22:29:29.000 255 33416.95 540.02 2287.86 31.76 2014-09-12 22:29:30.000 255 33416.93 540.04 2287.89 31.76 2014-09-12 22:29:31.000 255 33416.95 539.96 2287.96 31.76 2014-09-12 22:29:31.000 255 33416.87 540.05 2287.85 31.76 2014-09-12 22:29:33.000 255 33416.91 540.03 2287.94 31.76 2014-09-12 22:29:34.000 255 33416.88 540.02 2287.94 31.76 2014-09-12 22:29:35.000 255 33416.89 540.06 2287.89 31.76 2014-09-12 22:29:36.000 255 33416.78 540.02 2287.90 31.76 2014-09-12 22:29:37.000 255 33416.75 540.03 2287.89 31.76 2014-09-12 22:29:38.000 255 33416.84 539.98 2287.85 31.76 2014-09-12 22:29:39.000 255 33416.74 540.00 2287.89 31.76 2014-09-12 22:29:40.000 255 33416.69 539.98 2287.85 31.76 2014-09-12 22:29:41.000 255 33416.65 540.01 2287.87 31.76 2014-09-12 22:29:42.000 255 33416.69 540.01 2287.86 31.76 2014-09-12 22:29:43.000 255 33416.59 540.03 2287.88 31.77 2014-09-12 22:29:44.000 255 33416.63 540.02 2287.72 31.76 2014-09-12 22:29:45.000 255 33416.61 540.07 2287.91 31.76 2014-09-12 22:29:46.000 255 33416.56 540.07 2287.86 31.76 2014-09-12 22:29:47.000 255 33416.49 540.07 2287.87 31.76 2014-09-12 22:29:48.000 255 33416.59 540.02 2287.87 31.76 2014-09-12 22:29:49.000 255 33416.61 540.02 2287.89 31.76 2014-09-12 22:29:50.000 255 33416.49 540.01 2287.76 31.76 2014-09-12 22:29:51.000 255 33416.43 540.00 2287.86 31.76 2014-09-12 22:29:52.000 255 33416.39 539.99 2287.82 31.76 2014-09-12 22:29:53.000 255 33416.42 539.99 2287.85 31.76 2014-09-12 22:29:54.000 255 33416.42 539.95 2287.86 31.76 2014-09-12 22:29:55.000 255 33416.41 539.91 2287.72 31.77 2014-09-12 22:29:56.000 255 33416.46 539.98 2287.81 31.76 2014-09-12 22:29:57.000 255 33416.29 539.97 2287.74 31.76 2014-09-12 22:29:58.000 255 33416.35 539.98 2287.69 31.77 2014-09-12 22:29:59.000 255 33416.29 539.96 2287.82 31.76 2014-09-12 22:30:00.000 255 33416.21 539.95 2287.80 31.76 2014-09-12 22:30:01.000 255 33416.24 539.92 2287.79 31.76 2014-09-12 22:30:02.000 255 33416.21 540.01 2287.71 31.76 2014-09-12 22:30:03.000 255 33416.17 539.98 2287.75 31.76 2014-09-12 22:30:04.000 255 33416.09 539.96 2287.70 31.77 2014-09-12 22:30:05.000 255 33416.04 540.04 2287.74 31.76 2014-09-12 22:30:06.000 255 33416.10 540.04 2287.71 31.76 2014-09-12 22:30:07.000 255 33416.08 540.05 2287.80 31.76 2014-09-12 22:30:08.000 255 33416.10 540.01 2287.76 31.76 2014-09-12 22:30:09.000 255 33416.06 540.10 2287.73 31.76 2014-09-12 22:30:10.000 255 33415.99 540.06 2287.74 31.76 2014-09-12 22:30:11.000 255 33415.93 540.09 2287.79 31.76 2014-09-12 22:30:12.000 255 33415.90 540.06 2287.73 31.76 2014-09-12 22:30:12.000 255 33415.92 540.07 2287.74 31.76 2014-09-12 22:30:14.000 255 33415.83 540.07 2287.82 31.76 2014-09-12 22:30:15.000 255 33415.96 540.07 2287.73 31.76 2014-09-12 22:30:16.000 255 33415.88 540.03 2287.67 31.76 2014-09-12 22:30:17.000 255 33415.94 540.06 2287.80 31.76 2014-09-12 22:30:18.000 255 33415.93 540.03 2287.71 31.76 2014-09-12 22:30:19.000 255 33415.93 540.01 2287.77 31.76 2014-09-12 22:30:20.000 255 33415.97 540.07 2287.67 31.76 2014-09-12 22:30:21.000 255 33415.88 540.02 2287.66 31.76 2014-09-12 22:30:22.000 255 33415.99 539.99 2287.68 31.76 2014-09-12 22:30:23.000 255 33415.97 539.93 2287.73 31.76 2014-09-12 22:30:24.000 255 33416.05 539.88 2287.67 31.76 2014-09-12 22:30:25.000 255 33415.94 539.88 2287.75 31.76 2014-09-12 22:30:25.000 255 33416.05 539.85 2287.70 31.77 2014-09-12 22:30:27.000 255 33416.12 539.83 2287.66 31.77 2014-09-12 22:30:28.000 255 33416.16 539.83 2287.68 31.77 2014-09-12 22:30:29.000 255 33416.22 539.80 2287.59 31.77 2014-09-12 22:30:30.000 255 33416.21 539.85 2287.64 31.77 2014-09-12 22:30:31.000 255 33416.21 539.82 2287.56 31.76 2014-09-12 22:30:32.000 255 33416.33 539.82 2287.59 31.76 2014-09-12 22:30:33.000 255 33416.29 539.82 2287.58 31.77 2014-09-12 22:30:34.000 255 33416.30 539.82 2287.62 31.77 2014-09-12 22:30:35.000 255 33416.33 539.81 2287.54 31.77 2014-09-12 22:30:36.000 255 33416.35 539.78 2287.52 31.77 2014-09-12 22:30:37.000 255 33416.31 539.75 2287.53 31.77 2014-09-12 22:30:38.000 255 33416.39 539.74 2287.51 31.77 2014-09-12 22:30:39.000 255 33416.50 539.71 2287.45 31.77 2014-09-12 22:30:40.000 255 33416.46 539.73 2287.42 31.77 2014-09-12 22:30:41.000 255 33416.55 539.72 2287.46 31.76 2014-09-12 22:30:42.000 255 33416.68 539.70 2287.39 31.77 2014-09-12 22:30:43.000 255 33416.58 539.71 2287.41 31.77 2014-09-12 22:30:44.000 255 33416.49 539.72 2287.40 31.77 2014-09-12 22:30:45.000 255 33416.63 539.69 2287.33 31.77 2014-09-12 22:30:46.000 255 33416.58 539.67 2287.36 31.77 2014-09-12 22:30:47.000 255 33416.59 539.75 2287.38 31.77 2014-09-12 22:30:48.000 255 33416.65 539.75 2287.29 31.77 2014-09-12 22:30:49.000 255 33416.80 539.72 2287.44 31.77 2014-09-12 22:30:50.000 255 33416.64 539.79 2287.34 31.77 2014-09-12 22:30:51.000 255 33416.60 539.78 2287.27 31.77 2014-09-12 22:30:52.000 255 33416.70 539.79 2287.27 31.77 2014-09-12 22:30:53.000 255 33416.68 539.79 2287.31 31.77 2014-09-12 22:30:54.000 255 33416.71 539.77 2287.19 31.77 2014-09-12 22:30:55.000 255 33416.72 539.82 2287.26 31.77 2014-09-12 22:30:56.000 255 33416.65 539.77 2287.24 31.77 2014-09-12 22:30:57.000 255 33416.58 539.75 2287.21 31.77 2014-09-12 22:30:58.000 255 33416.68 539.80 2287.15 31.77 2014-09-12 22:30:59.000 255 33416.64 539.82 2287.23 31.77 2014-09-12 22:31:00.000 255 33416.71 539.85 2287.17 31.77 2014-09-12 22:31:01.000 255 33416.69 539.84 2287.16 31.77 2014-09-12 22:31:02.000 255 33416.63 539.76 2287.09 31.77 2014-09-12 22:31:03.000 255 33416.68 539.82 2287.20 31.77 2014-09-12 22:31:04.000 255 33416.65 539.87 2287.17 31.77 2014-09-12 22:31:05.000 255 33416.61 539.90 2287.19 31.77 2014-09-12 22:31:06.000 255 33416.62 539.89 2287.20 31.77 2014-09-12 22:31:06.000 255 33416.64 539.89 2287.11 31.77 2014-09-12 22:31:08.000 255 33416.58 539.90 2287.10 31.77 2014-09-12 22:31:09.000 255 33416.53 539.88 2287.15 31.77 2014-09-12 22:31:10.000 255 33416.52 539.87 2287.09 31.77 2014-09-12 22:31:11.000 255 33416.47 539.87 2287.17 31.77 2014-09-12 22:31:12.000 255 33416.42 539.88 2287.14 31.77 2014-09-12 22:31:13.000 255 33416.25 539.90 2287.19 31.77 2014-09-12 22:31:14.000 255 33416.49 539.92 2287.05 31.77 2014-09-12 22:31:15.000 255 33416.31 539.89 2287.16 31.77 2014-09-12 22:31:16.000 255 33416.21 539.93 2287.08 31.77 2014-09-12 22:31:17.000 255 33416.28 539.97 2287.14 31.77 2014-09-12 22:31:18.000 255 33416.30 539.95 2287.13 31.77 2014-09-12 22:31:19.000 255 33416.30 540.00 2287.09 31.77 2014-09-12 22:31:19.000 255 33416.19 540.01 2287.13 31.77 2014-09-12 22:31:21.000 255 33416.22 540.01 2287.22 31.77 2014-09-12 22:31:22.000 255 33416.15 540.04 2287.13 31.77 2014-09-12 22:31:23.000 255 33416.09 539.99 2287.14 31.77 2014-09-12 22:31:24.000 255 33416.03 540.03 2287.13 31.77 2014-09-12 22:31:25.000 255 33416.05 540.01 2287.20 31.77 2014-09-12 22:31:26.000 255 33416.06 539.98 2287.11 31.77 2014-09-12 22:31:27.000 255 33416.08 540.05 2287.22 31.77 2014-09-12 22:31:28.000 255 33416.04 540.01 2287.16 31.77 2014-09-12 22:31:29.000 255 33416.01 540.01 2287.20 31.77 2014-09-12 22:31:30.000 255 33415.96 540.04 2287.19 31.77 2014-09-12 22:31:31.000 255 33415.98 540.07 2287.19 31.77 2014-09-12 22:31:32.000 255 33415.97 540.07 2287.16 31.77 2014-09-12 22:31:33.000 255 33415.86 540.05 2287.22 31.77 2014-09-12 22:31:34.000 255 33415.82 540.05 2287.16 31.77 2014-09-12 22:31:35.000 255 33415.87 540.09 2287.20 31.77 2014-09-12 22:31:36.000 255 33415.82 540.10 2287.25 31.77 2014-09-12 22:31:37.000 255 33415.80 540.07 2287.26 31.77 2014-09-12 22:31:38.000 255 33415.79 540.05 2287.26 31.77 2014-09-12 22:31:39.000 255 33415.67 540.04 2287.29 31.77 2014-09-12 22:31:40.000 255 33415.62 540.03 2287.23 31.77 2014-09-12 22:31:41.000 255 33415.61 540.04 2287.27 31.77 2014-09-12 22:31:42.000 255 33415.70 540.06 2287.20 31.77 2014-09-12 22:31:43.000 255 33415.60 540.09 2287.20 31.77 2014-09-12 22:31:44.000 255 33415.69 540.09 2287.24 31.77 2014-09-12 22:31:45.000 255 33415.58 540.07 2287.31 31.77 2014-09-12 22:31:46.000 255 33415.61 540.07 2287.26 31.77 2014-09-12 22:31:47.000 255 33415.59 540.10 2287.23 31.77 2014-09-12 22:31:48.000 255 33415.63 540.17 2287.26 31.77 2014-09-12 22:31:49.000 255 33415.63 540.14 2287.32 31.77 2014-09-12 22:31:50.000 255 33415.46 540.19 2287.16 31.77 2014-09-12 22:31:51.000 255 33415.44 540.22 2287.33 31.77 2014-09-12 22:31:52.000 255 33415.35 540.21 2287.25 31.77 2014-09-12 22:31:53.000 255 33415.42 540.20 2287.21 31.77 2014-09-12 22:31:54.000 255 33415.34 540.24 2287.31 31.77 2014-09-12 22:31:55.000 255 33415.29 540.26 2287.24 31.77 2014-09-12 22:31:56.000 255 33415.31 540.26 2287.30 31.77 2014-09-12 22:31:57.000 255 33415.18 540.21 2287.27 31.77 2014-09-12 22:31:58.000 255 33415.18 540.24 2287.25 31.77 2014-09-12 22:31:59.000 255 33415.13 540.35 2287.32 31.77 2014-09-12 22:32:00.000 255 33415.02 540.34 2287.39 31.77 2014-09-12 22:32:00.000 255 33415.04 540.36 2287.26 31.77 2014-09-12 22:32:02.000 255 33414.97 540.37 2287.31 31.77 2014-09-12 22:32:03.000 255 33415.04 540.38 2287.33 31.77 2014-09-12 22:32:04.000 255 33414.88 540.41 2287.33 31.77 2014-09-12 22:32:05.000 255 33414.83 540.49 2287.45 31.77 2014-09-12 22:32:06.000 255 33414.78 540.48 2287.43 31.77 2014-09-12 22:32:07.000 255 33414.78 540.52 2287.36 31.77 2014-09-12 22:32:08.000 255 33414.61 540.45 2287.42 31.77 2014-09-12 22:32:09.000 255 33414.58 540.52 2287.45 31.77 2014-09-12 22:32:10.000 255 33414.48 540.50 2287.44 31.77 2014-09-12 22:32:11.000 255 33414.51 540.55 2287.51 31.77 2014-09-12 22:32:12.000 255 33414.34 540.57 2287.48 31.77 2014-09-12 22:32:13.000 255 33414.33 540.59 2287.51 31.77 2014-09-12 22:32:13.000 255 33414.25 540.59 2287.57 31.77 2014-09-12 22:32:15.000 255 33414.15 540.58 2287.48 31.77 2014-09-12 22:32:16.000 255 33414.11 540.58 2287.46 31.77 2014-09-12 22:32:17.000 255 33414.04 540.63 2287.50 31.77 2014-09-12 22:32:18.000 255 33414.03 540.66 2287.56 31.77 2014-09-12 22:32:19.000 255 33413.97 540.65 2287.55 31.77 2014-09-12 22:32:20.000 255 33413.79 540.65 2287.58 31.77 2014-09-12 22:32:21.000 255 33413.85 540.69 2287.60 31.77 2014-09-12 22:32:22.000 255 33413.79 540.69 2287.61 31.77 2014-09-12 22:32:23.000 255 33413.68 540.72 2287.61 31.77 2014-09-12 22:32:24.000 255 33413.65 540.68 2287.63 31.77 2014-09-12 22:32:25.000 255 33413.64 540.67 2287.72 31.77 2014-09-12 22:32:26.000 255 33413.46 540.66 2287.78 31.77 2014-09-12 22:32:27.000 255 33413.43 540.65 2287.67 31.77 2014-09-12 22:32:28.000 255 33413.35 540.59 2287.67 31.77 2014-09-12 22:32:29.000 255 33413.38 540.63 2287.75 31.77 2014-09-12 22:32:30.000 255 33413.18 540.62 2287.75 31.77 2014-09-12 22:32:31.000 255 33413.07 540.63 2287.72 31.77 2014-09-12 22:32:32.000 255 33413.15 540.61 2287.78 31.77 2014-09-12 22:32:33.000 255 33412.99 540.61 2287.81 31.77 2014-09-12 22:32:34.000 255 33412.95 540.59 2287.89 31.77 2014-09-12 22:32:35.000 255 33412.89 540.62 2287.86 31.77 2014-09-12 22:32:36.000 255 33412.90 540.62 2287.84 31.77 2014-09-12 22:32:37.000 255 33412.85 540.68 2287.84 31.77 2014-09-12 22:32:38.000 255 33412.84 540.66 2287.91 31.77 2014-09-12 22:32:39.000 255 33412.74 540.64 2287.87 31.77 2014-09-12 22:32:40.000 255 33412.68 540.66 2287.88 31.77 2014-09-12 22:32:41.000 255 33412.64 540.64 2287.87 31.77 2014-09-12 22:32:42.000 255 33412.55 540.60 2287.92 31.77 2014-09-12 22:32:43.000 255 33412.61 540.60 2287.98 31.77 2014-09-12 22:32:44.000 255 33412.47 540.56 2287.97 31.77 2014-09-12 22:32:45.000 255 33412.54 540.57 2287.91 31.77 2014-09-12 22:32:46.000 255 33412.41 540.54 2287.90 31.77 2014-09-12 22:32:47.000 255 33412.39 540.53 2287.95 31.77 2014-09-12 22:32:48.000 255 33412.40 540.58 2287.98 31.77 2014-09-12 22:32:49.000 255 33412.26 540.54 2287.91 31.77 2014-09-12 22:32:50.000 255 33412.36 540.54 2287.95 31.77 2014-09-12 22:32:51.000 255 33412.36 540.58 2287.91 31.77 2014-09-12 22:32:52.000 255 33412.33 540.53 2287.90 31.77 2014-09-12 22:32:53.000 255 33412.31 540.49 2287.89 31.77 2014-09-12 22:32:54.000 255 33412.22 540.51 2287.95 31.77 2014-09-12 22:32:54.000 255 33412.25 540.51 2287.94 31.77 2014-09-12 22:32:56.000 255 33412.08 540.53 2287.95 31.77 2014-09-12 22:32:57.000 255 33412.11 540.54 2287.96 31.77 2014-09-12 22:32:58.000 255 33412.00 540.53 2287.91 31.77 2014-09-12 22:32:59.000 255 33411.96 540.58 2287.93 31.77 2014-09-12 22:33:00.000 255 33411.96 540.63 2288.03 31.77 2014-09-12 22:33:01.000 255 33411.84 540.59 2287.97 31.77 2014-09-12 22:33:02.000 255 33411.85 540.65 2287.99 31.77 2014-09-12 22:33:03.000 255 33411.85 540.62 2287.93 31.77 2014-09-12 22:33:04.000 255 33411.71 540.58 2288.01 31.77 2014-09-12 22:33:05.000 255 33411.75 540.61 2287.98 31.77 2014-09-12 22:33:06.000 255 33411.68 540.58 2288.04 31.77 2014-09-12 22:33:07.000 255 33411.55 540.58 2287.90 31.77 2014-09-12 22:33:07.000 255 33411.46 540.59 2287.96 31.77 2014-09-12 22:33:09.000 255 33411.54 540.60 2288.01 31.77 2014-09-12 22:33:10.000 255 33411.40 540.59 2287.96 31.77 2014-09-12 22:33:11.000 255 33411.43 540.60 2287.95 31.77 2014-09-12 22:33:12.000 255 33411.36 540.60 2288.00 31.77 2014-09-12 22:33:13.000 255 33411.25 540.62 2288.01 31.77 2014-09-12 22:33:14.000 255 33411.24 540.59 2287.94 31.77 2014-09-12 22:33:15.000 255 33411.33 540.62 2287.97 31.77 2014-09-12 22:33:16.000 255 33411.21 540.60 2287.88 31.77 2014-09-12 22:33:17.000 255 33411.20 540.59 2288.04 31.77 2014-09-12 22:33:18.000 255 33411.18 540.57 2288.06 31.77 2014-09-12 22:33:19.000 255 33411.13 540.55 2288.00 31.77 2014-09-12 22:33:20.000 255 33411.02 540.51 2288.03 31.77 2014-09-12 22:33:21.000 255 33411.06 540.54 2288.00 31.77 2014-09-12 22:33:22.000 255 33411.03 540.55 2287.97 31.77 2014-09-12 22:33:23.000 255 33410.99 540.57 2287.98 31.77 2014-09-12 22:33:24.000 255 33410.82 540.58 2287.97 31.77 2014-09-12 22:33:25.000 255 33411.06 540.56 2288.07 31.77 2014-09-12 22:33:26.000 255 33410.73 540.56 2288.00 31.77 2014-09-12 22:33:27.000 255 33410.89 540.59 2287.88 31.77 2014-09-12 22:33:28.000 255 33410.72 540.57 2287.98 31.77 2014-09-12 22:33:29.000 255 33410.63 540.58 2288.02 31.77 2014-09-12 22:33:30.000 255 33410.62 540.55 2288.03 31.77 2014-09-12 22:33:31.000 255 33410.58 540.55 2288.03 31.77 2014-09-12 22:33:32.000 255 33410.53 540.54 2288.09 31.77 2014-09-12 22:33:33.000 255 33410.35 540.54 2288.06 31.77 2014-09-12 22:33:34.000 255 33410.41 540.52 2288.06 31.77 2014-09-12 22:33:35.000 255 33410.46 540.48 2287.93 31.77 2014-09-12 22:33:36.000 255 33410.36 540.45 2288.01 31.77 2014-09-12 22:33:37.000 255 33410.28 540.46 2288.00 31.77 2014-09-12 22:33:38.000 255 33410.41 540.44 2288.14 31.77 2014-09-12 22:33:39.000 255 33410.46 540.50 2288.03 31.77 2014-09-12 22:33:40.000 255 33410.35 540.51 2288.00 31.77 2014-09-12 22:33:41.000 255 33410.38 540.52 2288.09 31.77 2014-09-12 22:33:42.000 255 33410.39 540.50 2287.98 31.77 2014-09-12 22:33:43.000 255 33410.32 540.51 2288.05 31.77 2014-09-12 22:33:44.000 255 33410.30 540.48 2287.99 31.77 2014-09-12 22:33:45.000 255 33410.37 540.47 2287.96 31.77 2014-09-12 22:33:46.000 255 33410.33 540.49 2287.90 31.77 2014-09-12 22:33:47.000 255 33410.30 540.46 2287.92 31.77 2014-09-12 22:33:48.000 255 33410.26 540.50 2288.07 31.77 2014-09-12 22:33:48.000 255 33410.32 540.49 2287.93 31.77 2014-09-12 22:33:50.000 255 33410.20 540.50 2287.93 31.77 2014-09-12 22:33:51.000 255 33410.31 540.50 2287.94 31.77 2014-09-12 22:33:52.000 255 33410.25 540.51 2287.89 31.77 2014-09-12 22:33:53.000 255 33410.24 540.56 2287.99 31.77 2014-09-12 22:33:54.000 255 33410.22 540.52 2287.95 31.77 2014-09-12 22:33:55.000 255 33410.26 540.57 2288.00 31.77 2014-09-12 22:33:56.000 255 33410.18 540.58 2287.94 31.77 2014-09-12 22:33:57.000 255 33410.27 540.53 2287.89 31.77 2014-09-12 22:33:58.000 255 33410.20 540.55 2287.86 31.77 2014-09-12 22:33:59.000 255 33410.22 540.52 2287.84 31.77 2014-09-12 22:34:00.000 255 33410.23 540.51 2287.91 31.77 2014-09-12 22:34:01.000 255 33410.22 540.52 2287.93 31.77 2014-09-12 22:34:01.000 255 33410.36 540.49 2287.85 31.77 2014-09-12 22:34:03.000 255 33410.26 540.46 2287.88 31.77 2014-09-12 22:34:04.000 255 33410.29 540.49 2287.86 31.77 2014-09-12 22:34:05.000 255 33410.32 540.51 2287.91 31.77 2014-09-12 22:34:06.000 255 33410.25 540.45 2287.83 31.77 2014-09-12 22:34:07.000 255 33410.31 540.46 2287.79 31.77 2014-09-12 22:34:08.000 255 33410.22 540.51 2287.77 31.77 2014-09-12 22:34:09.000 255 33410.22 540.51 2287.74 31.77 2014-09-12 22:34:10.000 255 33410.16 540.51 2287.78 31.77 2014-09-12 22:34:11.000 255 33410.14 540.51 2287.83 31.77 2014-09-12 22:34:12.000 255 33410.02 540.56 2287.76 31.77 2014-09-12 22:34:13.000 255 33410.02 540.54 2287.77 31.77 2014-09-12 22:34:14.000 255 33409.89 540.63 2287.67 31.77 2014-09-12 22:34:15.000 255 33410.05 540.59 2287.75 31.77 2014-09-12 22:34:16.000 255 33409.94 540.63 2287.67 31.77 2014-09-12 22:34:17.000 255 33409.86 540.66 2287.73 31.77 2014-09-12 22:34:18.000 255 33409.87 540.66 2287.81 31.77 2014-09-12 22:34:19.000 255 33409.80 540.74 2287.67 31.77 2014-09-12 22:34:20.000 255 33409.70 540.75 2287.77 31.77 2014-09-12 22:34:21.000 255 33409.60 540.79 2287.75 31.77 2014-09-12 22:34:22.000 255 33409.53 540.78 2287.76 31.77 2014-09-12 22:34:23.000 255 33409.46 540.83 2287.64 31.77 2014-09-12 22:34:24.000 255 33409.33 540.85 2287.65 31.77 2014-09-12 22:34:25.000 255 33409.30 540.86 2287.73 31.77 2014-09-12 22:34:26.000 255 33409.14 540.89 2287.77 31.77 2014-09-12 22:34:27.000 255 33409.19 540.92 2287.76 31.77 2014-09-12 22:34:28.000 255 33409.14 540.89 2287.75 31.77 2014-09-12 22:34:29.000 255 33408.99 540.97 2287.72 31.77 2014-09-12 22:34:30.000 255 33408.92 540.98 2287.78 31.77 2014-09-12 22:34:31.000 255 33408.88 540.95 2287.86 31.77 2014-09-12 22:34:32.000 255 33408.65 540.96 2287.82 31.77 2014-09-12 22:34:33.000 255 33408.70 540.94 2287.87 31.77 2014-09-12 22:34:34.000 255 33408.72 540.93 2287.85 31.77 2014-09-12 22:34:35.000 255 33408.54 541.00 2287.93 31.77 2014-09-12 22:34:36.000 255 33408.55 541.00 2287.84 31.77 2014-09-12 22:34:37.000 255 33408.55 541.03 2287.85 31.77 2014-09-12 22:34:38.000 255 33408.42 541.02 2287.91 31.77 2014-09-12 22:34:39.000 255 33408.35 541.04 2287.93 31.77 2014-09-12 22:34:40.000 255 33408.33 541.03 2287.95 31.77 2014-09-12 22:34:41.000 255 33408.21 541.05 2287.97 31.77 2014-09-12 22:34:42.000 255 33408.29 541.07 2287.90 31.77 2014-09-12 22:34:42.000 255 33408.20 541.01 2287.95 31.77 2014-09-12 22:34:44.000 255 33408.20 541.07 2287.93 31.77 2014-09-12 22:34:45.000 255 33408.12 541.06 2288.00 31.77 2014-09-12 22:34:46.000 255 33408.10 541.02 2287.98 31.77 2014-09-12 22:34:47.000 255 33408.03 541.04 2287.90 31.77 2014-09-12 22:34:48.000 255 33407.96 541.01 2287.97 31.77 2014-09-12 22:34:49.000 255 33407.93 541.01 2287.97 31.77 2014-09-12 22:34:50.000 255 33407.83 541.01 2287.98 31.77 2014-09-12 22:34:51.000 255 33407.81 540.97 2288.00 31.77 2014-09-12 22:34:52.000 255 33407.70 540.98 2287.93 31.77 2014-09-12 22:34:53.000 255 33407.63 541.05 2287.95 31.77 2014-09-12 22:34:54.000 255 33407.64 541.04 2288.09 31.77 2014-09-12 22:34:55.000 255 33407.56 540.98 2288.08 31.77 2014-09-12 22:34:55.000 255 33407.65 541.02 2288.02 31.77 2014-09-12 22:34:57.000 255 33407.51 541.02 2288.08 31.77 2014-09-12 22:34:58.000 255 33407.55 541.02 2288.06 31.77 2014-09-12 22:34:59.000 255 33407.38 541.01 2288.07 31.77 2014-09-12 22:35:00.000 255 33407.43 540.99 2288.11 31.77 2014-09-12 22:35:01.000 255 33407.46 540.93 2288.00 31.77 2014-09-12 22:35:02.000 255 33407.37 540.99 2288.06 31.77 2014-09-12 22:35:03.000 255 33407.38 540.98 2288.04 31.77 2014-09-12 22:35:04.000 255 33407.34 540.99 2288.06 31.77 2014-09-12 22:35:05.000 255 33407.26 541.04 2288.08 31.77 2014-09-12 22:35:06.000 255 33407.22 541.01 2288.04 31.77 2014-09-12 22:35:07.000 255 33407.22 541.01 2288.06 31.77 2014-09-12 22:35:08.000 255 33407.18 541.00 2288.00 31.77 2014-09-12 22:35:09.000 255 33407.12 541.01 2288.05 31.77 2014-09-12 22:35:10.000 255 33407.02 541.03 2288.06 31.77 2014-09-12 22:35:11.000 255 33406.99 541.03 2288.01 31.77 2014-09-12 22:35:12.000 255 33406.92 541.05 2287.89 31.77 2014-09-12 22:35:13.000 255 33406.91 541.00 2287.95 31.77 2014-09-12 22:35:14.000 255 33406.75 540.97 2288.00 31.77 2014-09-12 22:35:15.000 255 33406.66 540.91 2287.97 31.77 2014-09-12 22:35:16.000 255 33406.65 540.91 2288.01 31.77 2014-09-12 22:35:17.000 255 33406.64 540.94 2288.06 31.77 2014-09-12 22:35:18.000 255 33406.59 540.97 2288.03 31.77 2014-09-12 22:35:19.000 255 33406.53 540.95 2288.07 31.77 2014-09-12 22:35:20.000 255 33406.47 540.97 2288.10 31.77 2014-09-12 22:35:21.000 255 33406.54 540.96 2288.06 31.77 2014-09-12 22:35:22.000 255 33406.47 540.94 2288.04 31.77 2014-09-12 22:35:23.000 255 33406.46 540.92 2287.99 31.77 2014-09-12 22:35:24.000 255 33406.42 540.89 2288.00 31.77 2014-09-12 22:35:25.000 255 33406.39 540.86 2287.97 31.77 2014-09-12 22:35:26.000 255 33406.25 540.86 2288.04 31.77 2014-09-12 22:35:27.000 255 33406.24 540.87 2288.04 31.77 2014-09-12 22:35:28.000 255 33406.23 540.82 2288.02 31.77 2014-09-12 22:35:29.000 255 33406.16 540.87 2287.98 31.77 2014-09-12 22:35:30.000 255 33406.09 540.84 2287.98 31.77 2014-09-12 22:35:31.000 255 33406.06 540.86 2288.00 31.77 2014-09-12 22:35:32.000 255 33406.14 540.86 2288.06 31.77 2014-09-12 22:35:33.000 255 33405.81 540.84 2287.93 31.77 2014-09-12 22:35:34.000 255 33405.94 540.84 2287.94 31.77 2014-09-12 22:35:35.000 255 33405.92 540.96 2287.91 31.77 2014-09-12 22:35:36.000 255 33405.94 540.94 2287.94 31.77 2014-09-12 22:35:36.000 255 33405.73 540.92 2287.94 31.77 2014-09-12 22:35:38.000 255 33405.66 540.91 2287.98 31.77 2014-09-12 22:35:39.000 255 33405.67 540.94 2287.89 31.77 2014-09-12 22:35:40.000 255 33405.61 540.95 2287.95 31.77 2014-09-12 22:35:41.000 255 33405.48 540.94 2287.96 31.77 2014-09-12 22:35:42.000 255 33405.44 540.95 2287.98 31.77 2014-09-12 22:35:43.000 255 33405.33 540.97 2287.97 31.77 2014-09-12 22:35:44.000 255 33405.26 541.00 2287.96 31.77 2014-09-12 22:35:45.000 255 33405.27 541.04 2288.01 31.77 2014-09-12 22:35:46.000 255 33405.22 541.03 2287.94 31.77 2014-09-12 22:35:47.000 255 33405.16 541.09 2287.98 31.77 2014-09-12 22:35:48.000 255 33405.14 541.13 2287.93 31.77 2014-09-12 22:35:49.000 255 33405.05 541.13 2287.94 31.77 2014-09-12 22:35:49.000 255 33405.10 541.17 2288.01 31.77 2014-09-12 22:35:51.000 255 33404.95 541.17 2287.98 31.77 2014-09-12 22:35:52.000 255 33404.92 541.18 2287.99 31.77 2014-09-12 22:35:53.000 255 33404.82 541.19 2287.93 31.77 2014-09-12 22:35:54.000 255 33404.74 541.18 2287.98 31.77 2014-09-12 22:35:55.000 255 33404.68 541.15 2287.95 31.77 2014-09-12 22:35:56.000 255 33404.75 541.15 2287.98 31.77 2014-09-12 22:35:57.000 255 33404.52 541.13 2287.97 31.77 2014-09-12 22:35:58.000 255 33404.55 541.13 2287.91 31.77 2014-09-12 22:35:59.000 255 33404.44 541.13 2287.95 31.77 2014-09-12 22:36:00.000 255 33404.34 541.10 2287.98 31.77 2014-09-12 22:36:01.000 255 33404.39 541.13 2287.95 31.77 2014-09-12 22:36:02.000 255 33404.29 541.14 2288.00 31.77 2014-09-12 22:36:03.000 255 33404.15 541.15 2288.13 31.77 2014-09-12 22:36:04.000 255 33404.11 541.13 2288.03 31.77 2014-09-12 22:36:05.000 255 33404.04 541.10 2287.97 31.77 2014-09-12 22:36:06.000 255 33403.84 541.09 2287.98 31.77 2014-09-12 22:36:07.000 255 33403.83 541.13 2287.92 31.77 2014-09-12 22:36:08.000 255 33403.80 541.13 2287.97 31.77 2014-09-12 22:36:09.000 255 33403.67 541.12 2288.00 31.77 2014-09-12 22:36:10.000 255 33403.62 541.10 2287.99 31.77 2014-09-12 22:36:11.000 255 33403.54 541.12 2287.97 31.77 2014-09-12 22:36:12.000 255 33403.42 541.10 2288.01 31.77 2014-09-12 22:36:13.000 255 33403.36 541.15 2288.05 31.77 2014-09-12 22:36:14.000 255 33403.33 541.15 2288.07 31.77 2014-09-12 22:36:15.000 255 33403.23 541.14 2288.04 31.77 2014-09-12 22:36:16.000 255 33403.12 541.13 2288.06 31.77 2014-09-12 22:36:17.000 255 33403.10 541.17 2288.09 31.77 2014-09-12 22:36:18.000 255 33403.02 541.12 2288.06 31.77 2014-09-12 22:36:19.000 255 33402.94 541.16 2288.06 31.77 2014-09-12 22:36:20.000 255 33402.87 541.11 2288.04 31.77 2014-09-12 22:36:21.000 255 33402.72 541.09 2288.06 31.77 2014-09-12 22:36:22.000 255 33402.69 541.05 2288.06 31.77 2014-09-12 22:36:23.000 255 33402.62 541.05 2288.16 31.77 2014-09-12 22:36:24.000 255 33402.63 541.00 2288.12 31.77 2014-09-12 22:36:25.000 255 33402.64 541.03 2288.15 31.77 2014-09-12 22:36:26.000 255 33402.55 541.11 2288.12 31.77 2014-09-12 22:36:27.000 255 33402.61 541.06 2288.09 31.77 2014-09-12 22:36:28.000 255 33402.58 541.07 2288.07 31.77 2014-09-12 22:36:29.000 255 33402.57 541.04 2288.10 31.77 2014-09-12 22:36:30.000 255 33402.55 541.08 2288.14 31.77 2014-09-12 22:36:30.000 255 33402.49 541.09 2288.13 31.77 2014-09-12 22:36:32.000 255 33402.37 541.06 2288.12 31.77 2014-09-12 22:36:33.000 255 33402.54 541.03 2288.03 31.77 2014-09-12 22:36:34.000 255 33402.41 541.00 2288.06 31.77 2014-09-12 22:36:35.000 255 33402.42 540.98 2288.09 31.77 2014-09-12 22:36:36.000 255 33402.29 540.97 2288.08 31.77 2014-09-12 22:36:37.000 255 33402.29 540.93 2288.18 31.77 2014-09-12 22:36:38.000 255 33402.20 540.94 2288.08 31.77 2014-09-12 22:36:39.000 255 33402.14 540.89 2288.05 31.77 2014-09-12 22:36:40.000 255 33402.16 540.89 2288.05 31.77 2014-09-12 22:36:41.000 255 33402.17 540.86 2288.03 31.77 2014-09-12 22:36:42.000 255 33402.15 540.87 2287.99 31.77 2014-09-12 22:36:43.000 255 33402.15 540.85 2287.97 31.77 2014-09-12 22:36:43.000 255 33401.99 540.80 2287.98 31.77 2014-09-12 22:36:45.000 255 33402.16 540.73 2288.02 31.77 2014-09-12 22:36:46.000 255 33402.03 540.76 2288.01 31.77 2014-09-12 22:36:47.000 255 33401.94 540.70 2287.94 31.77 2014-09-12 22:36:48.000 255 33401.90 540.68 2287.94 31.77 2014-09-12 22:36:49.000 255 33401.81 540.72 2287.98 31.77 2014-09-12 22:36:50.000 255 33401.85 540.69 2288.00 31.77 2014-09-12 22:36:51.000 255 33401.83 540.69 2287.81 31.77 2014-09-12 22:36:52.000 255 33401.82 540.64 2287.87 31.77 2014-09-12 22:36:53.000 255 33401.78 540.75 2287.87 31.77 2014-09-12 22:36:54.000 255 33401.76 540.72 2287.91 31.77 2014-09-12 22:36:55.000 255 33401.70 540.73 2287.88 31.77 2014-09-12 22:36:56.000 255 33401.77 540.74 2287.88 31.77 2014-09-12 22:36:57.000 255 33401.63 540.78 2287.81 31.77 2014-09-12 22:36:58.000 255 33401.66 540.78 2287.85 31.77 2014-09-12 22:36:59.000 255 33401.68 540.74 2287.74 31.77 2014-09-12 22:37:00.000 255 33401.69 540.77 2287.79 31.77 2014-09-12 22:37:01.000 255 33401.60 540.74 2287.76 31.77 2014-09-12 22:37:02.000 255 33401.60 540.71 2287.81 31.77 2014-09-12 22:37:03.000 255 33401.67 540.70 2287.73 31.77 2014-09-12 22:37:04.000 255 33401.56 540.70 2287.69 31.77 2014-09-12 22:37:05.000 255 33401.75 540.72 2287.76 31.77 2014-09-12 22:37:06.000 255 33401.57 540.71 2287.81 31.77 2014-09-12 22:37:07.000 255 33401.60 540.72 2287.73 31.77 2014-09-12 22:37:08.000 255 33401.55 540.69 2287.81 31.77 2014-09-12 22:37:09.000 255 33401.63 540.74 2287.81 31.77 2014-09-12 22:37:10.000 255 33401.57 540.70 2287.75 31.77 2014-09-12 22:37:11.000 255 33401.66 540.77 2287.67 31.77 2014-09-12 22:37:12.000 255 33401.51 540.76 2287.73 31.77 2014-09-12 22:37:13.000 255 33401.55 540.71 2287.67 31.77 2014-09-12 22:37:14.000 255 33401.49 540.73 2287.58 31.77 2014-09-12 22:37:15.000 255 33401.43 540.74 2287.64 31.77 2014-09-12 22:37:16.000 255 33401.37 540.72 2287.66 31.77 2014-09-12 22:37:17.000 255 33401.34 540.69 2287.55 31.77 2014-09-12 22:37:18.000 255 33401.16 540.69 2287.60 31.77 2014-09-12 22:37:19.000 255 33401.14 540.73 2287.51 31.77 2014-09-12 22:37:20.000 255 33401.14 540.72 2287.53 31.77 2014-09-12 22:37:21.000 255 33401.01 540.73 2287.55 31.77 2014-09-12 22:37:22.000 255 33400.97 540.68 2287.55 31.77 2014-09-12 22:37:23.000 255 33400.82 540.72 2287.59 31.77 2014-09-12 22:37:24.000 255 33400.86 540.61 2287.54 31.77 2014-09-12 22:37:24.000 255 33400.73 540.67 2287.54 31.77 2014-09-12 22:37:26.000 255 33400.74 540.71 2287.61 31.77 2014-09-12 22:37:27.000 255 33400.70 540.73 2287.57 31.77 2014-09-12 22:37:28.000 255 33400.62 540.72 2287.61 31.77 2014-09-12 22:37:29.000 255 33400.52 540.77 2287.50 31.77 2014-09-12 22:37:30.000 255 33400.50 540.77 2287.48 31.77 2014-09-12 22:37:31.000 255 33400.28 540.81 2287.56 31.77 2014-09-12 22:37:32.000 255 33400.29 540.85 2287.48 31.77 2014-09-12 22:37:33.000 255 33400.11 540.87 2287.54 31.77 2014-09-12 22:37:34.000 255 33400.06 540.89 2287.55 31.77 2014-09-12 22:37:35.000 255 33400.09 540.94 2287.48 31.77 2014-09-12 22:37:36.000 255 33399.90 540.94 2287.51 31.77 2014-09-12 22:37:37.000 255 33399.79 540.91 2287.61 31.77 2014-09-12 22:37:37.000 255 33399.82 540.95 2287.48 31.77 2014-09-12 22:37:39.000 255 33399.71 540.91 2287.58 31.77 2014-09-12 22:37:40.000 255 33399.65 540.92 2287.57 31.77 2014-09-12 22:37:41.000 255 33399.59 540.99 2287.65 31.77 2014-09-12 22:37:42.000 255 33399.51 541.02 2287.51 31.77 2014-09-12 22:37:43.000 255 33399.40 541.00 2287.58 31.77 2014-09-12 22:37:44.000 255 33399.41 540.96 2287.69 31.77 2014-09-12 22:37:45.000 255 33399.54 541.04 2287.66 31.77 2014-09-12 22:37:46.000 255 33399.39 541.03 2287.57 31.77 2014-09-12 22:37:47.000 255 33399.45 541.03 2287.61 31.77 2014-09-12 22:37:48.000 255 33399.45 541.11 2287.60 31.77 2014-09-12 22:37:49.000 255 33399.39 541.07 2287.64 31.77 2014-09-12 22:37:50.000 255 33399.45 541.06 2287.67 31.77 2014-09-12 22:37:51.000 255 33399.29 541.09 2287.64 31.77 2014-09-12 22:37:52.000 255 33399.32 541.05 2287.71 31.77 2014-09-12 22:37:53.000 255 33399.28 541.03 2287.66 31.77 2014-09-12 22:37:54.000 255 33399.30 540.97 2287.72 31.77 2014-09-12 22:37:55.000 255 33399.24 541.02 2287.63 31.77 2014-09-12 22:37:56.000 255 33399.14 541.00 2287.63 31.77 2014-09-12 22:37:57.000 255 33399.17 540.98 2287.70 31.77 2014-09-12 22:37:58.000 255 33399.15 540.98 2287.61 31.77 2014-09-12 22:37:59.000 255 33399.10 541.05 2287.61 31.77 2014-09-12 22:38:00.000 255 33399.04 541.02 2287.60 31.77 2014-09-12 22:38:01.000 255 33398.92 541.02 2287.61 31.77 2014-09-12 22:38:02.000 255 33399.02 541.03 2287.63 31.77 2014-09-12 22:38:03.000 255 33398.89 540.99 2287.60 31.77 2014-09-12 22:38:04.000 255 33398.82 540.98 2287.58 31.77 2014-09-12 22:38:05.000 255 33398.87 540.99 2287.65 31.77 2014-09-12 22:38:06.000 255 33398.75 540.95 2287.59 31.77 2014-09-12 22:38:07.000 255 33398.69 540.91 2287.64 31.77 2014-09-12 22:38:08.000 255 33398.65 540.96 2287.51 31.77 2014-09-12 22:38:09.000 255 33398.60 540.89 2287.55 31.77 2014-09-12 22:38:10.000 255 33398.55 540.86 2287.61 31.77 2014-09-12 22:38:11.000 255 33398.56 540.88 2287.63 31.77 2014-09-12 22:38:12.000 255 33398.60 540.91 2287.56 31.77 2014-09-12 22:38:13.000 255 33398.64 540.89 2287.54 31.77 2014-09-12 22:38:14.000 255 33398.64 540.93 2287.64 31.77 2014-09-12 22:38:15.000 255 33398.62 540.94 2287.53 31.77 2014-09-12 22:38:16.000 255 33398.70 540.95 2287.62 31.77 2014-09-12 22:38:17.000 255 33398.64 540.90 2287.56 31.77 2014-09-12 22:38:18.000 255 33398.64 540.96 2287.56 31.77 2014-09-12 22:38:18.000 255 33398.49 540.89 2287.59 31.77 2014-09-12 22:38:20.000 255 33398.52 540.93 2287.56 31.77 2014-09-12 22:38:21.000 255 33398.55 540.86 2287.50 31.77 2014-09-12 22:38:22.000 255 33398.50 540.86 2287.56 31.77 2014-09-12 22:38:23.000 255 33398.61 540.84 2287.52 31.77 2014-09-12 22:38:24.000 255 33398.47 540.93 2287.45 31.77 2014-09-12 22:38:25.000 255 33398.41 540.88 2287.46 31.77 2014-09-12 22:38:26.000 255 33398.43 540.91 2287.47 31.77 2014-09-12 22:38:27.000 255 33398.39 540.92 2287.42 31.77 2014-09-12 22:38:28.000 255 33398.39 540.88 2287.48 31.77 2014-09-12 22:38:29.000 255 33398.49 540.91 2287.41 31.77 2014-09-12 22:38:30.000 255 33398.46 540.89 2287.35 31.77 2014-09-12 22:38:31.000 255 33398.50 540.89 2287.44 31.77 2014-09-12 22:38:31.000 255 33398.44 540.91 2287.32 31.77 2014-09-12 22:38:33.000 255 33398.52 540.91 2287.41 31.77 2014-09-12 22:38:34.000 255 33398.46 540.88 2287.38 31.77 2014-09-12 22:38:35.000 255 33398.45 540.87 2287.46 31.77 2014-09-12 22:38:36.000 255 33398.44 540.85 2287.37 31.77 2014-09-12 22:38:37.000 255 33398.29 540.82 2287.38 31.77 2014-09-12 22:38:38.000 255 33398.40 540.86 2287.32 31.77 2014-09-12 22:38:39.000 255 33398.36 540.84 2287.38 31.77 2014-09-12 22:38:40.000 255 33398.45 540.90 2287.34 31.77 2014-09-12 22:38:41.000 255 33398.40 540.86 2287.28 31.77 2014-09-12 22:38:42.000 255 33398.37 540.83 2287.26 31.77 2014-09-12 22:38:43.000 255 33398.36 540.83 2287.29 31.77 2014-09-12 22:38:44.000 255 33398.29 540.87 2287.32 31.77 2014-09-12 22:38:45.000 255 33398.42 540.83 2287.27 31.77 2014-09-12 22:38:46.000 255 33398.18 540.81 2287.33 31.77 2014-09-12 22:38:47.000 255 33398.17 540.80 2287.24 31.77 2014-09-12 22:38:48.000 255 33398.18 540.88 2287.20 31.77 2014-09-12 22:38:49.000 255 33398.15 540.87 2287.28 31.77 2014-09-12 22:38:50.000 255 33398.08 540.85 2287.22 31.77 2014-09-12 22:38:51.000 255 33398.12 540.84 2287.17 31.77 2014-09-12 22:38:52.000 255 33398.09 540.89 2287.14 31.77 2014-09-12 22:38:53.000 255 33398.11 540.89 2287.12 31.77 2014-09-12 22:38:54.000 255 33397.99 540.92 2287.14 31.77 2014-09-12 22:38:55.000 255 33398.02 540.98 2287.22 31.77 2014-09-12 22:38:56.000 255 33397.96 540.95 2287.13 31.77 2014-09-12 22:38:57.000 255 33398.05 540.94 2287.17 31.77 2014-09-12 22:38:58.000 255 33397.92 540.96 2287.16 31.77 2014-09-12 22:38:59.000 255 33397.96 540.92 2287.17 31.77 2014-09-12 22:39:00.000 255 33397.96 540.93 2287.17 31.77 2014-09-12 22:39:01.000 255 33397.94 540.88 2287.22 31.77 2014-09-12 22:39:02.000 255 33397.92 540.87 2287.08 31.77 2014-09-12 22:39:03.000 255 33397.85 540.88 2287.15 31.77 2014-09-12 22:39:04.000 255 33397.74 540.85 2287.08 31.77 2014-09-12 22:39:05.000 255 33397.76 540.83 2287.12 31.77 2014-09-12 22:39:06.000 255 33397.78 540.88 2287.20 31.77 2014-09-12 22:39:07.000 255 33397.77 540.95 2287.08 31.77 2014-09-12 22:39:08.000 255 33397.86 540.89 2287.15 31.77 2014-09-12 22:39:09.000 255 33397.83 540.95 2287.11 31.77 2014-09-12 22:39:10.000 255 33397.97 540.98 2287.14 31.77 2014-09-12 22:39:11.000 255 33397.93 541.00 2287.09 31.77 2014-09-12 22:39:12.000 255 33397.92 540.97 2287.16 31.77 2014-09-12 22:39:12.000 255 33397.92 541.01 2287.10 31.77 2014-09-12 22:39:14.000 255 33398.00 540.95 2287.16 31.77 2014-09-12 22:39:15.000 255 33397.81 540.98 2287.04 31.77 2014-09-12 22:39:16.000 255 33397.91 540.88 2287.01 31.77 2014-09-12 22:39:17.000 255 33397.90 540.93 2287.02 31.77 2014-09-12 22:39:18.000 255 33398.02 540.91 2287.13 31.77 2014-09-12 22:39:19.000 255 33397.97 540.92 2287.10 31.77 2014-09-12 22:39:20.000 255 33398.00 540.90 2287.08 31.77 2014-09-12 22:39:21.000 255 33398.07 540.89 2287.04 31.77 2014-09-12 22:39:22.000 255 33397.97 540.89 2287.02 31.77 2014-09-12 22:39:23.000 255 33398.04 540.89 2287.02 31.77 2014-09-12 22:39:24.000 255 33398.07 540.93 2287.07 31.77 2014-09-12 22:39:25.000 255 33398.05 540.95 2287.03 31.77 2014-09-12 22:39:25.000 255 33398.03 541.01 2286.94 31.77 2014-09-12 22:39:27.000 255 33397.96 540.97 2286.92 31.77 2014-09-12 22:39:28.000 255 33397.90 540.96 2286.91 31.77 2014-09-12 22:39:29.000 255 33397.85 540.94 2286.95 31.77 2014-09-12 22:39:30.000 255 33397.79 540.93 2286.92 31.77 2014-09-12 22:39:31.000 255 33397.66 540.97 2286.93 31.77 2014-09-12 22:39:32.000 255 33397.69 540.98 2286.98 31.77 2014-09-12 22:39:33.000 255 33397.61 540.94 2286.92 31.77 2014-09-12 22:39:34.000 255 33397.60 540.99 2286.87 31.77 2014-09-12 22:39:35.000 255 33397.61 540.96 2286.87 31.77 2014-09-12 22:39:36.000 255 33397.53 541.01 2286.89 31.77 2014-09-12 22:39:37.000 255 33397.52 540.99 2286.96 31.77 2014-09-12 22:39:38.000 255 33397.45 541.00 2286.89 31.77 2014-09-12 22:39:39.000 255 33397.46 541.02 2286.91 31.77 2014-09-12 22:39:40.000 255 33397.37 541.02 2286.84 31.77 2014-09-12 22:39:41.000 255 33397.31 541.02 2286.87 31.77 2014-09-12 22:39:42.000 255 33397.26 541.03 2286.91 31.77 2014-09-12 22:39:43.000 255 33397.18 541.02 2286.95 31.77 2014-09-12 22:39:44.000 255 33397.16 541.05 2286.91 31.77 2014-09-12 22:39:45.000 255 33397.25 541.05 2286.90 31.77 2014-09-12 22:39:46.000 255 33397.17 541.11 2286.88 31.77 2014-09-12 22:39:47.000 255 33397.16 541.12 2286.91 31.77 2014-09-12 22:39:48.000 255 33397.10 541.13 2286.90 31.77 2014-09-12 22:39:49.000 255 33397.06 541.14 2287.01 31.77 2014-09-12 22:39:50.000 255 33397.03 541.22 2286.97 31.77 2014-09-12 22:39:51.000 255 33396.99 541.24 2287.01 31.77 2014-09-12 22:39:52.000 255 33396.88 541.19 2286.95 31.77 2014-09-12 22:39:53.000 255 33396.90 541.21 2286.97 31.77 2014-09-12 22:39:54.000 255 33396.91 541.22 2287.00 31.77 2014-09-12 22:39:55.000 255 33396.82 541.24 2287.03 31.77 2014-09-12 22:39:56.000 255 33396.89 541.25 2287.03 31.77 2014-09-12 22:39:57.000 255 33396.72 541.29 2286.94 31.77 2014-09-12 22:39:58.000 255 33396.74 541.29 2286.98 31.77 2014-09-12 22:39:59.000 255 33396.61 541.25 2286.93 31.77 2014-09-12 22:40:00.000 255 33396.54 541.25 2287.04 31.77 2014-09-12 22:40:01.000 255 33396.39 541.23 2286.97 31.77 2014-09-12 22:40:02.000 255 33396.41 541.26 2286.98 31.77 2014-09-12 22:40:03.000 255 33396.22 541.26 2287.04 31.77 2014-09-12 22:40:04.000 255 33396.22 541.32 2287.05 31.77 2014-09-12 22:40:05.000 255 33396.16 541.32 2287.06 31.77 2014-09-12 22:40:06.000 255 33395.93 541.32 2287.05 31.77 2014-09-12 22:40:06.000 255 33395.94 541.37 2287.14 31.77 2014-09-12 22:40:08.000 255 33395.81 541.39 2287.21 31.77 2014-09-12 22:40:09.000 255 33395.80 541.37 2287.14 31.77 2014-09-12 22:40:10.000 255 33395.67 541.39 2287.15 31.77 2014-09-12 22:40:11.000 255 33395.66 541.37 2287.14 31.77 2014-09-12 22:40:12.000 255 33395.67 541.37 2287.11 31.77 2014-09-12 22:40:13.000 255 33395.58 541.37 2287.26 31.77 2014-09-12 22:40:14.000 255 33395.57 541.42 2287.17 31.77 2014-09-12 22:40:15.000 255 33395.46 541.40 2287.19 31.77 2014-09-12 22:40:16.000 255 33395.45 541.40 2287.28 31.77 2014-09-12 22:40:17.000 255 33395.42 541.39 2287.32 31.77 2014-09-12 22:40:18.000 255 33395.36 541.42 2287.27 31.77 2014-09-12 22:40:19.000 255 33395.32 541.44 2287.30 31.77 2014-09-12 22:40:19.000 255 33395.38 541.47 2287.28 31.77 2014-09-12 22:40:21.000 255 33395.24 541.50 2287.34 31.77 2014-09-12 22:40:22.000 255 33395.21 541.52 2287.28 31.77 2014-09-12 22:40:23.000 255 33395.17 541.51 2287.34 31.77 2014-09-12 22:40:24.000 255 33395.17 541.46 2287.34 31.77 2014-09-12 22:40:25.000 255 33395.02 541.50 2287.32 31.77 2014-09-12 22:40:26.000 255 33394.99 541.47 2287.38 31.77 2014-09-12 22:40:27.000 255 33395.00 541.49 2287.33 31.77 2014-09-12 22:40:28.000 255 33394.98 541.48 2287.36 31.77 2014-09-12 22:40:29.000 255 33394.99 541.43 2287.33 31.77 2014-09-12 22:40:30.000 255 33394.96 541.43 2287.35 31.77 2014-09-12 22:40:31.000 255 33394.93 541.41 2287.33 31.77 2014-09-12 22:40:32.000 255 33394.87 541.41 2287.30 31.77 2014-09-12 22:40:33.000 255 33394.96 541.39 2287.32 31.77 2014-09-12 22:40:34.000 255 33394.95 541.40 2287.32 31.77 2014-09-12 22:40:35.000 255 33394.86 541.35 2287.28 31.77 2014-09-12 22:40:36.000 255 33394.95 541.34 2287.34 31.77 2014-09-12 22:40:37.000 255 33394.87 541.34 2287.34 31.77 2014-09-12 22:40:38.000 255 33394.88 541.30 2287.29 31.77 2014-09-12 22:40:39.000 255 33394.82 541.24 2287.33 31.77 2014-09-12 22:40:40.000 255 33395.00 541.26 2287.27 31.77 2014-09-12 22:40:41.000 255 33394.89 541.25 2287.28 31.77 2014-09-12 22:40:42.000 255 33394.88 541.22 2287.35 31.77 2014-09-12 22:40:43.000 255 33394.95 541.23 2287.35 31.77 2014-09-12 22:40:44.000 255 33394.92 541.26 2287.27 31.77 2014-09-12 22:40:45.000 255 33395.01 541.16 2287.32 31.77 2014-09-12 22:40:46.000 255 33394.97 541.16 2287.16 31.77 2014-09-12 22:40:47.000 255 33394.89 541.09 2287.24 31.77 2014-09-12 22:40:48.000 255 33394.81 541.16 2287.23 31.77 2014-09-12 22:40:49.000 255 33394.85 541.08 2287.23 31.77 2014-09-12 22:40:50.000 255 33394.79 541.06 2287.16 31.77 2014-09-12 22:40:51.000 255 33394.91 541.02 2287.18 31.77 2014-09-12 22:40:52.000 255 33394.90 541.00 2287.23 31.77 2014-09-12 22:40:53.000 255 33394.91 540.97 2287.14 31.77 2014-09-12 22:40:54.000 255 33394.97 540.96 2287.17 31.77 2014-09-12 22:40:55.000 255 33394.99 540.96 2287.14 31.77 2014-09-12 22:40:56.000 255 33395.04 540.88 2287.13 31.77 2014-09-12 22:40:57.000 255 33394.89 540.95 2287.12 31.77 2014-09-12 22:40:58.000 255 33395.12 540.99 2287.11 31.77 2014-09-12 22:40:59.000 255 33394.95 540.98 2287.06 31.77 2014-09-12 22:41:00.000 255 33395.07 540.96 2287.03 31.77 2014-09-12 22:41:00.000 255 33395.09 540.96 2287.03 31.77 2014-09-12 22:41:02.000 255 33395.09 540.94 2287.03 31.77 2014-09-12 22:41:03.000 255 33395.03 540.94 2287.00 31.77 2014-09-12 22:41:04.000 255 33395.06 540.88 2286.92 31.77 2014-09-12 22:41:05.000 255 33395.07 540.81 2286.92 31.77 2014-09-12 22:41:06.000 255 33395.08 540.82 2286.97 31.77 2014-09-12 22:41:07.000 255 33395.15 540.77 2286.92 31.77 2014-09-12 22:41:08.000 255 33395.17 540.81 2286.89 31.77 2014-09-12 22:41:09.000 255 33395.17 540.73 2286.87 31.77 2014-09-12 22:41:10.000 255 33395.13 540.72 2286.83 31.77 2014-09-12 22:41:11.000 255 33395.16 540.74 2286.90 31.77 2014-09-12 22:41:12.000 255 33395.20 540.70 2286.89 31.77 2014-09-12 22:41:13.000 255 33395.30 540.69 2286.96 31.77 2014-09-12 22:41:13.000 255 33395.32 540.68 2286.89 31.77 2014-09-12 22:41:15.000 255 33395.29 540.69 2286.86 31.77 2014-09-12 22:41:16.000 255 33395.33 540.68 2286.79 31.77 2014-09-12 22:41:17.000 255 33395.33 540.70 2286.80 31.77 2014-09-12 22:41:18.000 255 33395.38 540.68 2286.79 31.77 2014-09-12 22:41:19.000 255 33395.32 540.69 2286.73 31.77 2014-09-12 22:41:20.000 255 33395.42 540.72 2286.70 31.77 2014-09-12 22:41:21.000 255 33395.32 540.67 2286.68 31.77 2014-09-12 22:41:22.000 255 33395.36 540.71 2286.70 31.77 2014-09-12 22:41:23.000 255 33395.45 540.69 2286.66 31.77 2014-09-12 22:41:24.000 255 33395.42 540.67 2286.61 31.77 2014-09-12 22:41:25.000 255 33395.43 540.70 2286.57 31.77 2014-09-12 22:41:26.000 255 33395.39 540.67 2286.63 31.77 2014-09-12 22:41:27.000 255 33395.41 540.69 2286.65 31.77 2014-09-12 22:41:28.000 255 33395.41 540.68 2286.67 31.77 2014-09-12 22:41:29.000 255 33395.45 540.63 2286.62 31.77 2014-09-12 22:41:30.000 255 33395.46 540.63 2286.61 31.77 2014-09-12 22:41:31.000 255 33395.33 540.63 2286.65 31.77 2014-09-12 22:41:32.000 255 33395.40 540.64 2286.61 31.77 2014-09-12 22:41:33.000 255 33395.34 540.62 2286.54 31.77 2014-09-12 22:41:34.000 255 33395.39 540.60 2286.56 31.77 2014-09-12 22:41:35.000 255 33395.32 540.61 2286.55 31.77 2014-09-12 22:41:36.000 255 33395.34 540.59 2286.48 31.77 2014-09-12 22:41:37.000 255 33395.44 540.64 2286.40 31.77 2014-09-12 22:41:38.000 255 33395.42 540.61 2286.49 31.77 2014-09-12 22:41:39.000 255 33395.30 540.58 2286.52 31.77 2014-09-12 22:41:40.000 255 33395.32 540.66 2286.57 31.77 2014-09-12 22:41:41.000 255 33395.38 540.63 2286.49 31.77 2014-09-12 22:41:42.000 255 33395.39 540.64 2286.52 31.77 2014-09-12 22:41:43.000 255 33395.35 540.67 2286.49 31.77 2014-09-12 22:41:44.000 255 33395.24 540.66 2286.45 31.77 2014-09-12 22:41:45.000 255 33395.45 540.67 2286.53 31.77 2014-09-12 22:41:46.000 255 33395.36 540.72 2286.52 31.77 2014-09-12 22:41:47.000 255 33395.30 540.72 2286.51 31.77 2014-09-12 22:41:48.000 255 33395.37 540.71 2286.47 31.77 2014-09-12 22:41:49.000 255 33395.38 540.72 2286.49 31.77 2014-09-12 22:41:50.000 255 33395.37 540.73 2286.46 31.77 2014-09-12 22:41:51.000 255 33395.36 540.70 2286.45 31.77 2014-09-12 22:41:52.000 255 33395.32 540.72 2286.53 31.77 2014-09-12 22:41:53.000 255 33395.34 540.72 2286.49 31.77 2014-09-12 22:41:54.000 255 33395.32 540.75 2286.44 31.77 2014-09-12 22:41:54.000 255 33395.30 540.78 2286.47 31.77 2014-09-12 22:41:56.000 255 33395.32 540.69 2286.36 31.77 2014-09-12 22:41:57.000 255 33395.30 540.77 2286.48 31.77 2014-09-12 22:41:58.000 255 33395.29 540.74 2286.43 31.77 2014-09-12 22:41:59.000 255 33395.24 540.76 2286.47 31.77 2014-09-12 22:42:00.000 255 33395.14 540.77 2286.53 31.77 2014-09-12 22:42:01.000 255 33395.13 540.77 2286.41 31.77 2014-09-12 22:42:02.000 255 33395.25 540.76 2286.42 31.77 2014-09-12 22:42:03.000 255 33395.09 540.80 2286.48 31.77 2014-09-12 22:42:04.000 255 33395.11 540.81 2286.43 31.77 2014-09-12 22:42:05.000 255 33395.12 540.79 2286.38 31.77 2014-09-12 22:42:06.000 255 33395.11 540.83 2286.39 31.77 2014-09-12 22:42:07.000 255 33395.05 540.86 2286.41 31.77 2014-09-12 22:42:07.000 255 33394.96 540.91 2286.43 31.77 2014-09-12 22:42:09.000 255 33395.10 540.98 2286.41 31.77 2014-09-12 22:42:10.000 255 33394.98 540.94 2286.51 31.78 2014-09-12 22:42:11.000 255 33395.04 540.93 2286.46 31.78 2014-09-12 22:42:12.000 255 33395.08 540.88 2286.46 31.77 2014-09-12 22:42:13.000 255 33394.95 540.93 2286.43 31.77 2014-09-12 22:42:14.000 255 33394.96 540.87 2286.48 31.77 2014-09-12 22:42:15.000 255 33394.90 540.91 2286.50 31.78 2014-09-12 22:42:16.000 255 33394.96 540.84 2286.51 31.78 2014-09-12 22:42:17.000 255 33395.01 540.81 2286.48 31.78 2014-09-12 22:42:18.000 255 33394.92 540.81 2286.50 31.78 2014-09-12 22:42:19.000 255 33394.99 540.81 2286.51 31.78 2014-09-12 22:42:20.000 255 33395.02 540.79 2286.50 31.77 2014-09-12 22:42:21.000 255 33395.05 540.77 2286.48 31.78 2014-09-12 22:42:22.000 255 33395.11 540.80 2286.54 31.77 2014-09-12 22:42:23.000 255 33395.15 540.78 2286.52 31.77 2014-09-12 22:42:24.000 255 33395.12 540.81 2286.52 31.78 2014-09-12 22:42:25.000 255 33395.15 540.81 2286.47 31.78 2014-09-12 22:42:26.000 255 33395.15 540.79 2286.47 31.78 2014-09-12 22:42:27.000 255 33395.20 540.77 2286.38 31.78 2014-09-12 22:42:28.000 255 33395.10 540.70 2286.41 31.78 2014-09-12 22:42:29.000 255 33395.17 540.68 2286.42 31.77 2014-09-12 22:42:30.000 255 33395.30 540.70 2286.41 31.78 2014-09-12 22:42:31.000 255 33395.26 540.68 2286.49 31.78 2014-09-12 22:42:32.000 255 33395.28 540.72 2286.40 31.78 2014-09-12 22:42:33.000 255 33395.30 540.70 2286.47 31.78 2014-09-12 22:42:34.000 255 33395.28 540.71 2286.42 31.78 2014-09-12 22:42:35.000 255 33395.29 540.68 2286.43 31.78 2014-09-12 22:42:36.000 255 33395.41 540.68 2286.41 31.78 2014-09-12 22:42:37.000 255 33395.42 540.72 2286.39 31.78 2014-09-12 22:42:38.000 255 33395.41 540.70 2286.35 31.78 2014-09-12 22:42:39.000 255 33395.31 540.75 2286.33 31.78 2014-09-12 22:42:40.000 255 33395.39 540.70 2286.45 31.78 2014-09-12 22:42:41.000 255 33395.36 540.69 2286.41 31.78 2014-09-12 22:42:42.000 255 33395.31 540.74 2286.35 31.78 2014-09-12 22:42:43.000 255 33395.36 540.72 2286.38 31.78 2014-09-12 22:42:44.000 255 33395.33 540.77 2286.34 31.78 2014-09-12 22:42:45.000 255 33395.26 540.77 2286.27 31.78 2014-09-12 22:42:46.000 255 33395.25 540.80 2286.36 31.78 2014-09-12 22:42:47.000 255 33395.21 540.79 2286.39 31.78 2014-09-12 22:42:48.000 255 33395.32 540.79 2286.33 31.78 2014-09-12 22:42:48.000 255 33395.28 540.82 2286.26 31.78 2014-09-12 22:42:50.000 255 33395.17 540.81 2286.29 31.78 2014-09-12 22:42:51.000 255 33395.21 540.77 2286.42 31.78 2014-09-12 22:42:52.000 255 33395.18 540.80 2286.30 31.78 2014-09-12 22:42:53.000 255 33395.18 540.76 2286.37 31.78 2014-09-12 22:42:54.000 255 33395.14 540.77 2286.28 31.78 2014-09-12 22:42:55.000 255 33395.19 540.81 2286.31 31.78 2014-09-12 22:42:56.000 255 33395.12 540.74 2286.38 31.78 2014-09-12 22:42:57.000 255 33395.29 540.74 2286.36 31.78 2014-09-12 22:42:58.000 255 33395.18 540.84 2286.30 31.78 2014-09-12 22:42:59.000 255 33395.27 540.80 2286.36 31.78 2014-09-12 22:43:00.000 255 33395.22 540.79 2286.42 31.78 2014-09-12 22:43:01.000 255 33395.28 540.80 2286.37 31.78 2014-09-12 22:43:01.000 255 33395.29 540.75 2286.34 31.78 2014-09-12 22:43:03.000 255 33395.33 540.76 2286.46 31.78 2014-09-12 22:43:04.000 255 33395.31 540.79 2286.39 31.78 2014-09-12 22:43:05.000 255 33395.30 540.78 2286.42 31.78 2014-09-12 22:43:06.000 255 33395.36 540.80 2286.37 31.78 2014-09-12 22:43:07.000 255 33395.43 540.81 2286.33 31.78 2014-09-12 22:43:08.000 255 33395.39 540.84 2286.35 31.78 2014-09-12 22:43:09.000 255 33395.47 540.79 2286.26 31.78 2014-09-12 22:43:10.000 255 33395.45 540.79 2286.36 31.78 2014-09-12 22:43:11.000 255 33395.52 540.76 2286.37 31.78 2014-09-12 22:43:12.000 255 33395.55 540.81 2286.36 31.78 2014-09-12 22:43:13.000 255 33395.58 540.75 2286.42 31.78 2014-09-12 22:43:14.000 255 33395.67 540.76 2286.35 31.78 2014-09-12 22:43:15.000 255 33395.76 540.72 2286.29 31.78 2014-09-12 22:43:16.000 255 33395.76 540.72 2286.30 31.78 2014-09-12 22:43:17.000 255 33395.82 540.72 2286.27 31.78 2014-09-12 22:43:18.000 255 33395.85 540.76 2286.34 31.78 2014-09-12 22:43:19.000 255 33395.93 540.74 2286.31 31.78 2014-09-12 22:43:20.000 255 33396.00 540.74 2286.26 31.78 2014-09-12 22:43:21.000 255 33395.98 540.78 2286.23 31.78 2014-09-12 22:43:22.000 255 33396.01 540.74 2286.30 31.78 2014-09-12 22:43:23.000 255 33396.01 540.77 2286.33 31.78 2014-09-12 22:43:24.000 255 33396.07 540.77 2286.30 31.78 2014-09-12 22:43:25.000 255 33396.14 540.68 2286.28 31.78 2014-09-12 22:43:26.000 255 33396.11 540.70 2286.25 31.78 2014-09-12 22:43:27.000 255 33396.13 540.72 2286.22 31.78 2014-09-12 22:43:28.000 255 33396.08 540.74 2286.27 31.78 2014-09-12 22:43:29.000 255 33396.03 540.74 2286.21 31.78 2014-09-12 22:43:30.000 255 33396.01 540.78 2286.24 31.78 2014-09-12 22:43:31.000 255 33396.10 540.76 2286.21 31.78 2014-09-12 22:43:32.000 255 33396.13 540.79 2286.16 31.78 2014-09-12 22:43:33.000 255 33396.25 540.79 2286.12 31.78 2014-09-12 22:43:34.000 255 33396.19 540.83 2286.19 31.78 2014-09-12 22:43:35.000 255 33396.20 540.84 2286.14 31.78 2014-09-12 22:43:36.000 255 33396.28 540.79 2286.11 31.78 2014-09-12 22:43:37.000 255 33396.25 540.81 2286.16 31.78 2014-09-12 22:43:38.000 255 33396.19 540.85 2286.12 31.78 2014-09-12 22:43:39.000 255 33396.22 540.84 2286.15 31.78 2014-09-12 22:43:40.000 255 33396.34 540.83 2286.16 31.78 2014-09-12 22:43:41.000 255 33396.31 540.83 2286.07 31.78 2014-09-12 22:43:42.000 255 33396.41 540.86 2286.11 31.78 2014-09-12 22:43:42.000 255 33396.43 540.85 2286.07 31.78 2014-09-12 22:43:44.000 255 33396.51 540.84 2286.12 31.78 2014-09-12 22:43:45.000 255 33396.31 540.88 2286.15 31.78 2014-09-12 22:43:46.000 255 33396.46 540.92 2286.17 31.78 2014-09-12 22:43:47.000 255 33396.39 540.93 2286.23 31.78 2014-09-12 22:43:48.000 255 33396.53 541.00 2286.06 31.78 2014-09-12 22:43:49.000 255 33396.53 541.00 2286.18 31.78 2014-09-12 22:43:50.000 255 33396.63 541.01 2286.16 31.78 2014-09-12 22:43:51.000 255 33396.67 541.00 2286.11 31.78 2014-09-12 22:43:52.000 255 33396.50 541.04 2286.05 31.78 2014-09-12 22:43:53.000 255 33396.48 541.01 2286.08 31.78 2014-09-12 22:43:54.000 255 33396.54 541.06 2286.18 31.78 2014-09-12 22:43:55.000 255 33396.63 541.11 2286.09 31.78 2014-09-12 22:43:55.000 255 33396.66 541.09 2286.08 31.78 2014-09-12 22:43:57.000 255 33396.63 541.10 2286.09 31.78 2014-09-12 22:43:58.000 255 33396.79 541.09 2286.08 31.78 2014-09-12 22:43:59.000 255 33396.67 541.09 2286.08 31.78 2014-09-12 22:44:00.000 255 33396.82 541.09 2286.11 31.78 2014-09-12 22:44:01.000 255 33396.75 541.11 2286.11 31.78 2014-09-12 22:44:02.000 255 33396.78 541.11 2286.05 31.78 2014-09-12 22:44:03.000 255 33396.88 541.11 2286.24 31.78 2014-09-12 22:44:04.000 255 33396.75 541.11 2286.12 31.78 2014-09-12 22:44:05.000 255 33396.82 541.08 2286.07 31.78 2014-09-12 22:44:06.000 255 33396.87 541.13 2286.02 31.78 2014-09-12 22:44:07.000 255 33396.93 541.16 2286.13 31.78 2014-09-12 22:44:08.000 255 33396.91 541.13 2286.08 31.78 2014-09-12 22:44:09.000 255 33396.91 541.13 2286.13 31.78 2014-09-12 22:44:10.000 255 33396.94 541.14 2286.08 31.78 2014-09-12 22:44:11.000 255 33396.91 541.15 2286.09 31.78 2014-09-12 22:44:12.000 255 33397.05 541.19 2286.19 31.78 2014-09-12 22:44:13.000 255 33397.09 541.23 2286.16 31.78 2014-09-12 22:44:14.000 255 33397.09 541.21 2286.20 31.78 2014-09-12 22:44:15.000 255 33397.17 541.20 2286.11 31.78 2014-09-12 22:44:16.000 255 33397.03 541.17 2286.11 31.78 2014-09-12 22:44:17.000 255 33397.16 541.17 2286.12 31.78 2014-09-12 22:44:18.000 255 33397.16 541.13 2286.13 31.78 2014-09-12 22:44:19.000 255 33397.27 541.16 2286.09 31.78 2014-09-12 22:44:20.000 255 33397.29 541.14 2286.21 31.78 2014-09-12 22:44:21.000 255 33397.29 541.07 2286.19 31.78 2014-09-12 22:44:22.000 255 33397.53 541.04 2286.17 31.78 2014-09-12 22:44:23.000 255 33397.44 541.05 2286.17 31.78 2014-09-12 22:44:24.000 255 33397.62 541.07 2286.12 31.78 2014-09-12 22:44:25.000 255 33397.66 541.09 2286.03 31.78 2014-09-12 22:44:26.000 255 33397.68 541.05 2286.11 31.78 2014-09-12 22:44:27.000 255 33397.84 540.99 2286.08 31.78 2014-09-12 22:44:28.000 255 33397.84 541.04 2286.13 31.78 2014-09-12 22:44:29.000 255 33397.84 541.04 2286.02 31.78 2014-09-12 22:44:30.000 255 33397.92 541.02 2286.14 31.78 2014-09-12 22:44:31.000 255 33398.03 541.01 2286.08 31.78 2014-09-12 22:44:32.000 255 33398.11 540.98 2286.08 31.78 2014-09-12 22:44:33.000 255 33398.14 540.94 2285.99 31.78 2014-09-12 22:44:34.000 255 33398.16 541.02 2285.99 31.78 2014-09-12 22:44:35.000 255 33398.17 540.99 2285.95 31.78 2014-09-12 22:44:36.000 255 33398.31 540.97 2285.98 31.78 2014-09-12 22:44:36.000 255 33398.31 540.99 2285.86 31.78 2014-09-12 22:44:38.000 255 33398.43 541.00 2285.98 31.78 2014-09-12 22:44:39.000 255 33398.54 541.00 2285.87 31.78 2014-09-12 22:44:40.000 255 33398.68 540.94 2285.91 31.78 2014-09-12 22:44:41.000 255 33398.65 540.91 2285.87 31.78 2014-09-12 22:44:42.000 255 33398.68 540.94 2285.87 31.78 2014-09-12 22:44:43.000 255 33398.74 540.94 2285.83 31.78 2014-09-12 22:44:44.000 255 33398.79 540.93 2285.80 31.78 2014-09-12 22:44:45.000 255 33398.89 540.94 2285.79 31.78 2014-09-12 22:44:46.000 255 33398.83 540.97 2285.86 31.78 2014-09-12 22:44:47.000 255 33398.83 540.94 2285.86 31.78 2014-09-12 22:44:48.000 255 33399.00 540.97 2285.87 31.78 2014-09-12 22:44:49.000 255 33399.09 541.05 2285.72 31.78 2014-09-12 22:44:49.000 255 33399.10 541.00 2285.79 31.78 2014-09-12 22:44:51.000 255 33399.15 541.05 2285.83 31.78 2014-09-12 22:44:52.000 255 33399.26 541.04 2285.74 31.78 2014-09-12 22:44:53.000 255 33399.25 541.03 2285.77 31.78 2014-09-12 22:44:54.000 255 33399.33 541.07 2285.73 31.78 2014-09-12 22:44:55.000 255 33399.34 541.05 2285.74 31.78 2014-09-12 22:44:56.000 255 33399.41 541.05 2285.74 31.78 2014-09-12 22:44:57.000 255 33399.32 541.07 2285.62 31.78 2014-09-12 22:44:58.000 255 33399.55 541.08 2285.80 31.78 2014-09-12 22:44:59.000 255 33399.43 541.09 2285.73 31.78 2014-09-12 22:45:00.000 255 33399.57 541.14 2285.65 31.78 2014-09-12 22:45:01.000 255 33399.54 541.16 2285.81 31.78 2014-09-12 22:45:02.000 255 33399.68 541.18 2285.75 31.78 2014-09-12 22:45:03.000 255 33399.80 541.20 2285.76 31.78 2014-09-12 22:45:04.000 255 33399.88 541.18 2285.69 31.78 2014-09-12 22:45:05.000 255 33399.85 541.14 2285.76 31.78 2014-09-12 22:45:06.000 255 33399.92 541.14 2285.64 31.78 2014-09-12 22:45:07.000 255 33399.89 541.15 2285.74 31.78 2014-09-12 22:45:08.000 255 33400.04 541.13 2285.73 31.78 2014-09-12 22:45:09.000 255 33400.16 541.14 2285.79 31.78 2014-09-12 22:45:10.000 255 33400.34 541.10 2285.68 31.78 2014-09-12 22:45:11.000 255 33400.39 541.09 2285.64 31.78 2014-09-12 22:45:12.000 255 33400.60 541.05 2285.80 31.78 2014-09-12 22:45:13.000 255 33400.80 541.01 2285.70 31.78 2014-09-12 22:45:14.000 255 33400.85 541.01 2285.74 31.78 2014-09-12 22:45:15.000 255 33400.95 541.02 2285.72 31.78 2014-09-12 22:45:16.000 255 33401.16 541.03 2285.61 31.78 2014-09-12 22:45:17.000 255 33401.22 541.00 2285.58 31.78 2014-09-12 22:45:18.000 255 33401.34 540.98 2285.55 31.78 2014-09-12 22:45:19.000 255 33401.60 540.94 2285.57 31.78 2014-09-12 22:45:20.000 255 33401.63 540.95 2285.56 31.78 2014-09-12 22:45:21.000 255 33401.79 540.92 2285.48 31.78 2014-09-12 22:45:22.000 255 33401.96 540.88 2285.57 31.78 2014-09-12 22:45:23.000 255 33402.06 540.87 2285.49 31.78 2014-09-12 22:45:24.000 255 33402.21 540.83 2285.43 31.78 2014-09-12 22:45:25.000 255 33402.53 540.84 2285.51 31.78 2014-09-12 22:45:26.000 255 33402.67 540.79 2285.43 31.78 2014-09-12 22:45:27.000 255 33402.80 540.79 2285.43 31.78 2014-09-12 22:45:28.000 255 33403.05 540.75 2285.35 31.78 2014-09-12 22:45:29.000 255 33403.15 540.74 2285.34 31.78 2014-09-12 22:45:30.000 255 33403.37 540.79 2285.27 31.78 2014-09-12 22:45:30.000 255 33403.58 540.74 2285.18 31.78 2014-09-12 22:45:32.000 255 33403.64 540.74 2285.27 31.78 2014-09-12 22:45:33.000 255 33403.86 540.73 2285.21 31.78 2014-09-12 22:45:34.000 255 33403.93 540.73 2285.17 31.78 2014-09-12 22:45:35.000 255 33403.92 540.76 2285.15 31.78 2014-09-12 22:45:36.000 255 33404.19 540.73 2285.09 31.78 2014-09-12 22:45:37.000 255 33404.41 540.75 2284.95 31.78 2014-09-12 22:45:38.000 255 33404.36 540.68 2284.95 31.78 2014-09-12 22:45:39.000 255 33404.40 540.75 2284.91 31.78 2014-09-12 22:45:40.000 255 33404.70 540.72 2285.01 31.78 2014-09-12 22:45:41.000 255 33404.66 540.72 2284.95 31.78 2014-09-12 22:45:42.000 255 33404.76 540.77 2284.90 31.78 2014-09-12 22:45:43.000 255 33404.99 540.84 2284.91 31.78 2014-09-12 22:45:43.000 255 33404.86 540.85 2284.86 31.78 2014-09-12 22:45:45.000 255 33405.05 540.87 2284.77 31.78 2014-09-12 22:45:46.000 255 33405.16 540.96 2284.68 31.78 2014-09-12 22:45:47.000 255 33405.17 540.92 2284.74 31.78 2014-09-12 22:45:48.000 255 33405.22 541.02 2284.78 31.78 2014-09-12 22:45:49.000 255 33405.36 541.05 2284.74 31.78 2014-09-12 22:45:50.000 255 33405.47 541.08 2284.72 31.78 2014-09-12 22:45:51.000 255 33405.48 541.10 2284.74 31.78 2014-09-12 22:45:52.000 255 33405.59 541.18 2284.77 31.78 2014-09-12 22:45:53.000 255 33405.67 541.19 2284.72 31.78 2014-09-12 22:45:54.000 255 33405.68 541.30 2284.70 31.78 2014-09-12 22:45:55.000 255 33405.80 541.37 2284.69 31.78 2014-09-12 22:45:56.000 255 33405.79 541.38 2284.70 31.78 2014-09-12 22:45:57.000 255 33405.90 541.42 2284.75 31.78 2014-09-12 22:45:58.000 255 33405.84 541.44 2284.76 31.78 2014-09-12 22:45:59.000 255 33405.86 541.48 2284.71 31.78 2014-09-12 22:46:00.000 255 33405.94 541.55 2284.78 31.78 2014-09-12 22:46:01.000 255 33405.99 541.59 2284.81 31.78 2014-09-12 22:46:02.000 255 33406.02 541.63 2284.76 31.78 2014-09-12 22:46:03.000 255 33405.94 541.67 2284.74 31.78 2014-09-12 22:46:04.000 255 33406.04 541.74 2284.77 31.78 2014-09-12 22:46:05.000 255 33405.99 541.74 2284.72 31.78 2014-09-12 22:46:06.000 255 33406.10 541.81 2284.75 31.78 2014-09-12 22:46:07.000 255 33406.09 541.87 2284.81 31.78 2014-09-12 22:46:08.000 255 33406.01 541.86 2284.89 31.78 2014-09-12 22:46:09.000 255 33406.15 541.96 2284.85 31.78 2014-09-12 22:46:10.000 255 33406.06 542.02 2284.85 31.78 2014-09-12 22:46:11.000 255 33406.03 542.09 2284.87 31.78 2014-09-12 22:46:12.000 255 33406.07 542.15 2284.95 31.78 2014-09-12 22:46:13.000 255 33405.95 542.18 2285.03 31.78 2014-09-12 22:46:14.000 255 33405.89 542.23 2284.96 31.78 2014-09-12 22:46:15.000 255 33405.91 542.25 2285.07 31.78 2014-09-12 22:46:16.000 255 33405.85 542.29 2285.07 31.78 2014-09-12 22:46:17.000 255 33405.86 542.31 2285.11 31.78 2014-09-12 22:46:18.000 255 33405.93 542.31 2285.16 31.78 2014-09-12 22:46:19.000 255 33405.89 542.31 2285.17 31.78 2014-09-12 22:46:20.000 255 33405.98 542.32 2285.21 31.78 2014-09-12 22:46:21.000 255 33405.95 542.31 2285.26 31.78 2014-09-12 22:46:22.000 255 33405.96 542.33 2285.28 31.78 2014-09-12 22:46:23.000 255 33406.02 542.31 2285.31 31.78 2014-09-12 22:46:24.000 255 33406.05 542.32 2285.37 31.78 2014-09-12 22:46:24.000 255 33406.12 542.37 2285.45 31.78 2014-09-12 22:46:26.000 255 33406.13 542.40 2285.36 31.78 2014-09-12 22:46:27.000 255 33406.16 542.35 2285.45 31.78 2014-09-12 22:46:28.000 255 33406.21 542.37 2285.50 31.78 2014-09-12 22:46:29.000 255 33406.34 542.36 2285.54 31.78 2014-09-12 22:46:30.000 255 33406.36 542.39 2285.51 31.78 2014-09-12 22:46:31.000 255 33406.49 542.42 2285.54 31.78 2014-09-12 22:46:32.000 255 33406.54 542.40 2285.51 31.78 2014-09-12 22:46:33.000 255 33406.56 542.40 2285.57 31.78 2014-09-12 22:46:34.000 255 33406.60 542.39 2285.61 31.78 2014-09-12 22:46:35.000 255 33406.69 542.39 2285.53 31.78 2014-09-12 22:46:36.000 255 33406.74 542.35 2285.61 31.78 2014-09-12 22:46:37.000 255 33406.89 542.34 2285.56 31.78 2014-09-12 22:46:37.000 255 33406.90 542.30 2285.69 31.78 2014-09-12 22:46:39.000 255 33407.02 542.33 2285.57 31.78 2014-09-12 22:46:40.000 255 33407.02 542.33 2285.57 31.78 2014-09-12 22:46:41.000 255 33407.07 542.31 2285.54 31.78 2014-09-12 22:46:42.000 255 33407.25 542.32 2285.55 31.78 2014-09-12 22:46:43.000 255 33407.33 542.24 2285.63 31.78 2014-09-12 22:46:44.000 255 33407.35 542.28 2285.63 31.78 2014-09-12 22:46:45.000 255 33407.33 542.20 2285.64 31.78 2014-09-12 22:46:46.000 255 33407.31 542.20 2285.61 31.78 2014-09-12 22:46:47.000 255 33407.40 542.18 2285.53 31.78 2014-09-12 22:46:48.000 255 33407.43 542.22 2285.63 31.78 2014-09-12 22:46:49.000 255 33407.41 542.22 2285.59 31.78 2014-09-12 22:46:50.000 255 33407.40 542.21 2285.71 31.78 2014-09-12 22:46:51.000 255 33407.54 542.30 2285.65 31.78 2014-09-12 22:46:52.000 255 33407.45 542.24 2285.61 31.78 2014-09-12 22:46:53.000 255 33407.55 542.25 2285.68 31.78 2014-09-12 22:46:54.000 255 33407.62 542.30 2285.64 31.78 2014-09-12 22:46:55.000 255 33407.61 542.32 2285.59 31.78 2014-09-12 22:46:56.000 255 33407.71 542.26 2285.67 31.78 2014-09-12 22:46:57.000 255 33407.74 542.32 2285.70 31.78 2014-09-12 22:46:58.000 255 33407.75 542.32 2285.73 31.78 2014-09-12 22:46:59.000 255 33407.83 542.34 2285.70 31.78 2014-09-12 22:47:00.000 255 33407.89 542.33 2285.70 31.78 2014-09-12 22:47:01.000 255 33407.90 542.39 2285.73 31.78 2014-09-12 22:47:02.000 255 33407.93 542.42 2285.71 31.78 2014-09-12 22:47:03.000 255 33407.84 542.41 2285.74 31.78 2014-09-12 22:47:04.000 255 33408.00 542.49 2285.84 31.78 2014-09-12 22:47:05.000 255 33408.04 542.50 2285.80 31.78 2014-09-12 22:47:06.000 255 33408.12 542.50 2285.76 31.78 2014-09-12 22:47:07.000 255 33408.15 542.58 2285.77 31.78 2014-09-12 22:47:08.000 255 33408.09 542.56 2285.78 31.78 2014-09-12 22:47:09.000 255 33408.14 542.65 2285.81 31.78 2014-09-12 22:47:10.000 255 33408.18 542.61 2285.78 31.78 2014-09-12 22:47:11.000 255 33408.15 542.63 2285.93 31.78 2014-09-12 22:47:12.000 255 33408.28 542.71 2285.82 31.78 2014-09-12 22:47:13.000 255 33408.32 542.67 2285.88 31.78 2014-09-12 22:47:14.000 255 33408.30 542.68 2285.80 31.78 2014-09-12 22:47:15.000 255 33408.32 542.72 2285.85 31.78 2014-09-12 22:47:16.000 255 33408.34 542.76 2285.89 31.78 2014-09-12 22:47:17.000 255 33408.31 542.75 2285.86 31.78 2014-09-12 22:47:18.000 255 33408.36 542.78 2285.87 31.78 2014-09-12 22:47:18.000 255 33408.39 542.85 2285.85 31.78 2014-09-12 22:47:20.000 255 33408.33 542.83 2285.88 31.78 2014-09-12 22:47:21.000 255 33408.30 542.83 2285.98 31.78 2014-09-12 22:47:22.000 255 33408.33 542.93 2286.00 31.78 2014-09-12 22:47:23.000 255 33408.29 542.97 2285.93 31.78 2014-09-12 22:47:24.000 255 33408.28 542.96 2285.97 31.78 2014-09-12 22:47:25.000 255 33408.26 542.96 2285.99 31.78 2014-09-12 22:47:26.000 255 33408.33 543.04 2285.98 31.78 2014-09-12 22:47:27.000 255 33408.32 543.01 2286.05 31.78 2014-09-12 22:47:28.000 255 33408.19 542.99 2286.07 31.78 2014-09-12 22:47:29.000 255 33408.30 542.98 2286.16 31.78 2014-09-12 22:47:30.000 255 33408.35 543.04 2286.18 31.78 2014-09-12 22:47:31.000 255 33408.25 543.02 2286.25 31.78 2014-09-12 22:47:31.000 255 33408.20 543.08 2286.16 31.78 2014-09-12 22:47:33.000 255 33408.27 543.08 2286.15 31.78 2014-09-12 22:47:34.000 255 33408.24 543.10 2286.16 31.78 2014-09-12 22:47:35.000 255 33408.18 543.09 2286.20 31.78 2014-09-12 22:47:36.000 255 33408.16 543.15 2286.16 31.78 2014-09-12 22:47:37.000 255 33408.14 543.11 2286.23 31.78 2014-09-12 22:47:38.000 255 33408.11 543.18 2286.29 31.78 2014-09-12 22:47:39.000 255 33408.07 543.13 2286.30 31.78 2014-09-12 22:47:40.000 255 33408.07 543.12 2286.39 31.78 2014-09-12 22:47:41.000 255 33408.02 543.09 2286.38 31.78 2014-09-12 22:47:42.000 255 33408.08 543.13 2286.39 31.78 2014-09-12 22:47:43.000 255 33408.10 543.15 2286.32 31.78 2014-09-12 22:47:44.000 255 33408.09 543.16 2286.43 31.78 2014-09-12 22:47:45.000 255 33408.01 543.24 2286.45 31.78 2014-09-12 22:47:46.000 255 33408.05 543.22 2286.46 31.78 2014-09-12 22:47:47.000 255 33408.10 543.24 2286.42 31.78 2014-09-12 22:47:48.000 255 33407.94 543.27 2286.47 31.78 2014-09-12 22:47:49.000 255 33407.99 543.26 2286.51 31.78 2014-09-12 22:47:50.000 255 33407.92 543.25 2286.46 31.78 2014-09-12 22:47:51.000 255 33407.96 543.27 2286.60 31.78 2014-09-12 22:47:52.000 255 33407.84 543.27 2286.48 31.78 2014-09-12 22:47:53.000 255 33407.95 543.30 2286.52 31.78 2014-09-12 22:47:54.000 255 33407.86 543.30 2286.62 31.78 2014-09-12 22:47:55.000 255 33407.84 543.28 2286.63 31.78 2014-09-12 22:47:56.000 255 33407.85 543.36 2286.62 31.78 2014-09-12 22:47:57.000 255 33407.74 543.40 2286.68 31.78 2014-09-12 22:47:58.000 255 33407.71 543.41 2286.67 31.78 2014-09-12 22:47:59.000 255 33407.78 543.44 2286.75 31.78 2014-09-12 22:48:00.000 255 33407.67 543.47 2286.66 31.78 2014-09-12 22:48:01.000 255 33407.61 543.47 2286.79 31.78 2014-09-12 22:48:02.000 255 33407.56 543.46 2286.79 31.78 2014-09-12 22:48:03.000 255 33407.43 543.46 2286.78 31.78 2014-09-12 22:48:04.000 255 33407.49 543.50 2286.72 31.78 2014-09-12 22:48:05.000 255 33407.31 543.51 2286.84 31.78 2014-09-12 22:48:06.000 255 33407.36 543.54 2286.87 31.78 2014-09-12 22:48:07.000 255 33407.25 543.59 2286.90 31.78 2014-09-12 22:48:08.000 255 33407.24 543.58 2286.92 31.78 2014-09-12 22:48:09.000 255 33407.08 543.61 2287.00 31.78 2014-09-12 22:48:10.000 255 33407.11 543.66 2286.96 31.78 2014-09-12 22:48:11.000 255 33406.96 543.69 2286.94 31.78 2014-09-12 22:48:12.000 255 33406.84 543.75 2286.99 31.78 2014-09-12 22:48:12.000 255 33406.76 543.82 2287.10 31.78 2014-09-12 22:48:14.000 255 33406.71 543.77 2287.05 31.78 2014-09-12 22:48:15.000 255 33406.50 543.79 2287.14 31.78 2014-09-12 22:48:16.000 255 33406.43 543.79 2287.19 31.78 2014-09-12 22:48:17.000 255 33406.41 543.80 2287.23 31.78 2014-09-12 22:48:18.000 255 33406.35 543.81 2287.07 31.78 2014-09-12 22:48:19.000 255 33406.15 543.88 2287.23 31.78 2014-09-12 22:48:20.000 255 33406.10 543.90 2287.24 31.78 2014-09-12 22:48:21.000 255 33406.01 543.91 2287.38 31.78 2014-09-12 22:48:22.000 255 33405.95 543.98 2287.41 31.78 2014-09-12 22:48:23.000 255 33405.82 544.02 2287.39 31.78 2014-09-12 22:48:24.000 255 33405.71 544.08 2287.52 31.78 2014-09-12 22:48:25.000 255 33405.59 544.13 2287.50 31.78 2014-09-12 22:48:25.000 255 33405.61 544.13 2287.46 31.78 2014-09-12 22:48:27.000 255 33405.42 544.15 2287.54 31.78 2014-09-12 22:48:28.000 255 33405.29 544.26 2287.57 31.78 2014-09-12 22:48:29.000 255 33405.27 544.27 2287.66 31.78 2014-09-12 22:48:30.000 255 33405.13 544.25 2287.72 31.78 2014-09-12 22:48:31.000 255 33404.92 544.28 2287.73 31.78 2014-09-12 22:48:32.000 255 33404.80 544.27 2287.76 31.78 2014-09-12 22:48:33.000 255 33404.70 544.28 2287.76 31.78 2014-09-12 22:48:34.000 255 33404.58 544.37 2287.78 31.78 2014-09-12 22:48:35.000 255 33404.40 544.36 2287.85 31.78 2014-09-12 22:48:36.000 255 33404.36 544.48 2287.93 31.78 2014-09-12 22:48:37.000 255 33404.25 544.46 2287.98 31.78 2014-09-12 22:48:38.000 255 33404.18 544.49 2287.94 31.78 2014-09-12 22:48:39.000 255 33404.11 544.51 2288.03 31.78 2014-09-12 22:48:40.000 255 33403.89 544.53 2288.12 31.78 2014-09-12 22:48:41.000 255 33403.88 544.53 2288.15 31.78 2014-09-12 22:48:42.000 255 33403.70 544.59 2288.22 31.78 2014-09-12 22:48:43.000 255 33403.65 544.60 2288.19 31.78 2014-09-12 22:48:44.000 255 33403.54 544.64 2288.28 31.78 2014-09-12 22:48:45.000 255 33403.49 544.67 2288.32 31.78 2014-09-12 22:48:46.000 255 33403.37 544.71 2288.31 31.78 2014-09-12 22:48:47.000 255 33403.30 544.73 2288.29 31.78 2014-09-12 22:48:48.000 255 33403.30 544.74 2288.38 31.78 2014-09-12 22:48:49.000 255 33403.13 544.76 2288.45 31.78 2014-09-12 22:48:50.000 255 33402.97 544.81 2288.49 31.78 2014-09-12 22:48:51.000 255 33402.99 544.82 2288.47 31.78 2014-09-12 22:48:52.000 255 33403.00 544.77 2288.49 31.78 2014-09-12 22:48:53.000 255 33402.90 544.79 2288.56 31.78 2014-09-12 22:48:54.000 255 33402.69 544.79 2288.59 31.78 2014-09-12 22:48:55.000 255 33402.52 544.78 2288.64 31.78 2014-09-12 22:48:56.000 255 33402.61 544.83 2288.65 31.78 2014-09-12 22:48:57.000 255 33402.41 544.78 2288.75 31.78 2014-09-12 22:48:58.000 255 33402.29 544.86 2288.65 31.78 2014-09-12 22:48:59.000 255 33402.28 544.87 2288.67 31.78 2014-09-12 22:49:00.000 255 33402.23 544.92 2288.78 31.78 2014-09-12 22:49:01.000 255 33402.18 544.98 2288.79 31.78 2014-09-12 22:49:02.000 255 33402.12 545.03 2288.85 31.78 2014-09-12 22:49:03.000 255 33401.99 545.08 2288.86 31.78 2014-09-12 22:49:04.000 255 33401.99 545.06 2288.86 31.78 2014-09-12 22:49:05.000 255 33401.96 545.05 2288.87 31.78 2014-09-12 22:49:06.000 255 33401.78 545.10 2288.87 31.78 2014-09-12 22:49:06.000 255 33401.65 545.08 2288.89 31.78 2014-09-12 22:49:08.000 255 33401.56 545.09 2288.87 31.78 2014-09-12 22:49:09.000 255 33401.53 545.15 2288.97 31.78 2014-09-12 22:49:10.000 255 33401.56 545.15 2289.03 31.78 2014-09-12 22:49:11.000 255 33401.38 545.17 2289.05 31.78 2014-09-12 22:49:12.000 255 33401.42 545.25 2289.09 31.78 2014-09-12 22:49:13.000 255 33401.32 545.24 2289.02 31.78 2014-09-12 22:49:14.000 255 33401.18 545.25 2289.05 31.78 2014-09-12 22:49:15.000 255 33401.09 545.31 2289.10 31.78 2014-09-12 22:49:16.000 255 33400.98 545.31 2289.09 31.78 2014-09-12 22:49:17.000 255 33400.92 545.35 2289.05 31.78 2014-09-12 22:49:18.000 255 33400.83 545.41 2289.22 31.78 2014-09-12 22:49:19.000 255 33400.78 545.44 2289.07 31.78 2014-09-12 22:49:19.000 255 33400.70 545.41 2289.19 31.78 2014-09-12 22:49:21.000 255 33400.42 545.48 2289.28 31.78 2014-09-12 22:49:22.000 255 33400.54 545.55 2289.24 31.78 2014-09-12 22:49:23.000 255 33400.47 545.56 2289.32 31.78 2014-09-12 22:49:24.000 255 33400.33 545.56 2289.34 31.78 2014-09-12 22:49:25.000 255 33400.16 545.62 2289.30 31.78 2014-09-12 22:49:26.000 255 33400.07 545.60 2289.31 31.78 2014-09-12 22:49:27.000 255 33400.04 545.66 2289.36 31.78 2014-09-12 22:49:28.000 255 33399.96 545.70 2289.40 31.78 2014-09-12 22:49:29.000 255 33399.81 545.72 2289.40 31.78 2014-09-12 22:49:30.000 255 33399.66 545.78 2289.43 31.78 2014-09-12 22:49:31.000 255 33399.75 545.82 2289.43 31.78 2014-09-12 22:49:32.000 255 33399.47 545.83 2289.52 31.78 2014-09-12 22:49:33.000 255 33399.66 545.87 2289.49 31.78 2014-09-12 22:49:34.000 255 33399.45 545.86 2289.51 31.78 2014-09-12 22:49:35.000 255 33399.36 545.88 2289.53 31.78 2014-09-12 22:49:36.000 255 33399.38 545.92 2289.61 31.78 2014-09-12 22:49:37.000 255 33399.17 545.96 2289.59 31.78 2014-09-12 22:49:38.000 255 33399.05 545.94 2289.69 31.78 2014-09-12 22:49:39.000 255 33398.91 545.97 2289.64 31.78 2014-09-12 22:49:40.000 255 33398.96 546.03 2289.65 31.78 2014-09-12 22:49:41.000 255 33398.86 546.06 2289.65 31.78 2014-09-12 22:49:42.000 255 33398.84 546.09 2289.68 31.78 2014-09-12 22:49:43.000 255 33398.77 546.12 2289.74 31.78 2014-09-12 22:49:44.000 255 33398.71 546.12 2289.75 31.78 2014-09-12 22:49:45.000 255 33398.77 546.16 2289.70 31.78 2014-09-12 22:49:46.000 255 33398.54 546.15 2289.77 31.78 2014-09-12 22:49:47.000 255 33398.46 546.17 2289.77 31.78 2014-09-12 22:49:48.000 255 33398.42 546.23 2289.80 31.78 2014-09-12 22:49:49.000 255 33398.39 546.27 2289.77 31.78 2014-09-12 22:49:50.000 255 33398.43 546.33 2289.76 31.78 2014-09-12 22:49:51.000 255 33398.16 546.37 2289.79 31.78 2014-09-12 22:49:52.000 255 33398.21 546.40 2289.88 31.78 2014-09-12 22:49:53.000 255 33398.10 546.43 2289.89 31.78 2014-09-12 22:49:54.000 255 33398.06 546.43 2289.90 31.78 2014-09-12 22:49:55.000 255 33397.94 546.47 2289.96 31.78 2014-09-12 22:49:56.000 255 33397.84 546.41 2289.95 31.78 2014-09-12 22:49:57.000 255 33397.79 546.46 2289.90 31.78 2014-09-12 22:49:58.000 255 33397.62 546.48 2289.97 31.78 2014-09-12 22:49:59.000 255 33397.57 546.48 2289.97 31.78 2014-09-12 22:50:00.000 255 33397.49 546.53 2289.98 31.78 2014-09-12 22:50:00.000 255 33397.52 546.63 2289.97 31.78 2014-09-12 22:50:02.000 255 33397.47 546.64 2289.97 31.78 2014-09-12 22:50:03.000 255 33397.33 546.70 2290.01 31.78 2014-09-12 22:50:04.000 255 33397.41 546.71 2290.04 31.78 2014-09-12 22:50:05.000 255 33397.28 546.78 2290.11 31.78 2014-09-12 22:50:06.000 255 33397.22 546.78 2290.03 31.78 2014-09-12 22:50:07.000 255 33397.04 546.86 2290.12 31.78 2014-09-12 22:50:08.000 255 33397.03 546.88 2290.07 31.78 2014-09-12 22:50:09.000 255 33396.97 546.91 2290.13 31.78 2014-09-12 22:50:10.000 255 33396.96 546.94 2290.15 31.78 2014-09-12 22:50:11.000 255 33396.87 546.92 2290.16 31.78 2014-09-12 22:50:12.000 255 33396.70 547.01 2290.09 31.78 2014-09-12 22:50:13.000 255 33396.71 547.03 2290.14 31.78 2014-09-12 22:50:13.000 255 33396.70 547.04 2290.13 31.78 2014-09-12 22:50:15.000 255 33396.53 547.09 2290.15 31.78 2014-09-12 22:50:16.000 255 33396.55 547.22 2290.14 31.78 2014-09-12 22:50:17.000 255 33396.45 547.23 2290.17 31.78 2014-09-12 22:50:18.000 255 33396.41 547.31 2290.34 31.78 2014-09-12 22:50:19.000 255 33396.28 547.35 2290.35 31.78 2014-09-12 22:50:20.000 255 33396.24 547.34 2290.22 31.78 2014-09-12 22:50:21.000 255 33396.08 547.36 2290.21 31.78 2014-09-12 22:50:22.000 255 33396.04 547.39 2290.28 31.78 2014-09-12 22:50:23.000 255 33395.91 547.37 2290.26 31.78 2014-09-12 22:50:24.000 255 33395.95 547.45 2290.36 31.78 2014-09-12 22:50:25.000 255 33395.84 547.44 2290.32 31.78 2014-09-12 22:50:26.000 255 33395.78 547.48 2290.33 31.78 2014-09-12 22:50:27.000 255 33395.81 547.52 2290.36 31.78 2014-09-12 22:50:28.000 255 33395.60 547.56 2290.37 31.78 2014-09-12 22:50:29.000 255 33395.57 547.59 2290.39 31.78 2014-09-12 22:50:30.000 255 33395.53 547.65 2290.42 31.78 2014-09-12 22:50:31.000 255 33395.56 547.68 2290.40 31.78 2014-09-12 22:50:32.000 255 33395.38 547.68 2290.44 31.78 2014-09-12 22:50:33.000 255 33395.32 547.67 2290.46 31.78 2014-09-12 22:50:34.000 255 33395.35 547.79 2290.45 31.78 2014-09-12 22:50:35.000 255 33395.25 547.77 2290.46 31.78 2014-09-12 22:50:36.000 255 33395.16 547.78 2290.48 31.78 2014-09-12 22:50:37.000 255 33395.14 547.80 2290.51 31.78 2014-09-12 22:50:38.000 255 33395.02 547.86 2290.52 31.78 2014-09-12 22:50:39.000 255 33394.99 547.84 2290.51 31.78 2014-09-12 22:50:40.000 255 33394.93 547.83 2290.39 31.78 2014-09-12 22:50:41.000 255 33394.85 547.87 2290.45 31.78 2014-09-12 22:50:42.000 255 33394.78 547.93 2290.52 31.78 2014-09-12 22:50:43.000 255 33394.68 547.92 2290.48 31.78 2014-09-12 22:50:44.000 255 33394.67 548.00 2290.48 31.78 2014-09-12 22:50:45.000 255 33394.61 548.02 2290.53 31.78 2014-09-12 22:50:46.000 255 33394.56 548.08 2290.61 31.78 2014-09-12 22:50:47.000 255 33394.46 548.08 2290.59 31.78 2014-09-12 22:50:48.000 255 33394.50 548.13 2290.57 31.78 2014-09-12 22:50:49.000 255 33394.36 548.19 2290.59 31.78 2014-09-12 22:50:50.000 255 33394.39 548.19 2290.49 31.78 2014-09-12 22:50:51.000 255 33394.30 548.21 2290.55 31.78 2014-09-12 22:50:52.000 255 33394.17 548.24 2290.59 31.78 2014-09-12 22:50:53.000 255 33394.06 548.26 2290.49 31.78 2014-09-12 22:50:54.000 255 33394.08 548.32 2290.58 31.78 2014-09-12 22:50:54.000 255 33394.00 548.31 2290.66 31.78 2014-09-12 22:50:56.000 255 33393.98 548.35 2290.57 31.78 2014-09-12 22:50:57.000 255 33393.94 548.38 2290.58 31.78 2014-09-12 22:50:58.000 255 33393.86 548.47 2290.68 31.78 2014-09-12 22:50:59.000 255 33393.83 548.47 2290.64 31.78 2014-09-12 22:51:00.000 255 33393.78 548.45 2290.68 31.78 2014-09-12 22:51:01.000 255 33393.70 548.50 2290.64 31.78 2014-09-12 22:51:02.000 255 33393.68 548.50 2290.64 31.78 2014-09-12 22:51:03.000 255 33393.61 548.55 2290.61 31.78 2014-09-12 22:51:04.000 255 33393.49 548.59 2290.73 31.78 2014-09-12 22:51:05.000 255 33393.34 548.55 2290.68 31.78 2014-09-12 22:51:06.000 255 33393.39 548.60 2290.67 31.78 2014-09-12 22:51:07.000 255 33393.36 548.59 2290.73 31.78 2014-09-12 22:51:07.000 255 33393.22 548.64 2290.74 31.78 2014-09-12 22:51:09.000 255 33393.25 548.70 2290.72 31.78 2014-09-12 22:51:10.000 255 33393.22 548.71 2290.76 31.78 2014-09-12 22:51:11.000 255 33393.15 548.76 2290.71 31.78 2014-09-12 22:51:12.000 255 33393.11 548.79 2290.70 31.78 2014-09-12 22:51:13.000 255 33392.99 548.81 2290.69 31.78 2014-09-12 22:51:14.000 255 33392.94 548.81 2290.64 31.78 2014-09-12 22:51:15.000 255 33392.89 548.84 2290.68 31.78 2014-09-12 22:51:16.000 255 33392.92 548.83 2290.70 31.78 2014-09-12 22:51:17.000 255 33392.82 548.86 2290.73 31.78 2014-09-12 22:51:18.000 255 33392.78 548.89 2290.77 31.78 2014-09-12 22:51:19.000 255 33392.75 548.93 2290.66 31.78 2014-09-12 22:51:20.000 255 33392.77 548.99 2290.73 31.78 2014-09-12 22:51:21.000 255 33392.73 549.03 2290.76 31.78 2014-09-12 22:51:22.000 255 33392.61 549.06 2290.73 31.78 2014-09-12 22:51:23.000 255 33392.62 549.08 2290.73 31.78 2014-09-12 22:51:24.000 255 33392.60 549.13 2290.80 31.78 2014-09-12 22:51:25.000 255 33392.56 549.16 2290.82 31.78 2014-09-12 22:51:26.000 255 33392.51 549.16 2290.62 31.78 2014-09-12 22:51:27.000 255 33392.37 549.26 2290.74 31.78 2014-09-12 22:51:28.000 255 33392.42 549.24 2290.72 31.78 2014-09-12 22:51:29.000 255 33392.38 549.28 2290.65 31.78 2014-09-12 22:51:30.000 255 33392.34 549.37 2290.71 31.78 2014-09-12 22:51:31.000 255 33392.24 549.35 2290.73 31.78 2014-09-12 22:51:32.000 255 33392.10 549.35 2290.67 31.78 2014-09-12 22:51:33.000 255 33392.09 549.40 2290.79 31.78 2014-09-12 22:51:34.000 255 33392.15 549.44 2290.74 31.78 2014-09-12 22:51:35.000 255 33392.10 549.42 2290.70 31.78 2014-09-12 22:51:36.000 255 33392.08 549.49 2290.81 31.78 2014-09-12 22:51:37.000 255 33391.96 549.50 2290.76 31.78 2014-09-12 22:51:38.000 255 33391.88 549.60 2290.77 31.78 2014-09-12 22:51:39.000 255 33391.96 549.62 2290.76 31.78 2014-09-12 22:51:40.000 255 33391.85 549.59 2290.73 31.78 2014-09-12 22:51:41.000 255 33391.78 549.60 2290.73 31.78 2014-09-12 22:51:42.000 255 33391.79 549.65 2290.79 31.78 2014-09-12 22:51:43.000 255 33391.72 549.66 2290.80 31.78 2014-09-12 22:51:44.000 255 33391.66 549.67 2290.70 31.78 2014-09-12 22:51:45.000 255 33391.67 549.72 2290.74 31.78 2014-09-12 22:51:46.000 255 33391.55 549.69 2290.70 31.78 2014-09-12 22:51:47.000 255 33391.43 549.72 2290.76 31.78 2014-09-12 22:51:48.000 255 33391.39 549.74 2290.80 31.78 2014-09-12 22:51:48.000 255 33391.51 549.76 2290.82 31.78 2014-09-12 22:51:50.000 255 33391.56 549.76 2290.74 31.78 2014-09-12 22:51:51.000 255 33391.39 549.84 2290.72 31.78 2014-09-12 22:51:52.000 255 33391.33 549.90 2290.74 31.78 2014-09-12 22:51:53.000 255 33391.33 549.88 2290.70 31.78 2014-09-12 22:51:54.000 255 33391.42 549.86 2290.82 31.78 2014-09-12 22:51:55.000 255 33391.25 549.90 2290.74 31.78 2014-09-12 22:51:56.000 255 33391.27 549.89 2290.82 31.78 2014-09-12 22:51:57.000 255 33391.15 549.96 2290.86 31.78 2014-09-12 22:51:58.000 255 33391.04 549.96 2290.79 31.78 2014-09-12 22:51:59.000 255 33391.11 550.00 2290.78 31.78 2014-09-12 22:52:00.000 255 33391.08 550.01 2290.77 31.78 2014-09-12 22:52:01.000 255 33391.08 550.06 2290.77 31.78 2014-09-12 22:52:01.000 255 33391.06 550.04 2290.77 31.78 2014-09-12 22:52:03.000 255 33390.98 550.11 2290.76 31.78 2014-09-12 22:52:04.000 255 33391.06 550.10 2290.75 31.78 2014-09-12 22:52:05.000 255 33390.94 550.10 2290.73 31.78 2014-09-12 22:52:06.000 255 33390.95 550.13 2290.70 31.78 2014-09-12 22:52:07.000 255 33390.92 550.18 2290.77 31.78 2014-09-12 22:52:08.000 255 33390.84 550.21 2290.78 31.78 2014-09-12 22:52:09.000 255 33390.91 550.20 2290.71 31.78 2014-09-12 22:52:10.000 255 33390.81 550.29 2290.73 31.78 2014-09-12 22:52:11.000 255 33390.81 550.28 2290.69 31.78 2014-09-12 22:52:12.000 255 33390.76 550.26 2290.79 31.78 2014-09-12 22:52:13.000 255 33390.82 550.27 2290.65 31.78 2014-09-12 22:52:14.000 255 33390.77 550.30 2290.72 31.78 2014-09-12 22:52:15.000 255 33390.72 550.31 2290.70 31.78 2014-09-12 22:52:16.000 255 33390.71 550.30 2290.73 31.78 2014-09-12 22:52:17.000 255 33390.62 550.34 2290.80 31.78 2014-09-12 22:52:18.000 255 33390.75 550.36 2290.71 31.78 2014-09-12 22:52:19.000 255 33390.64 550.40 2290.73 31.78 2014-09-12 22:52:20.000 255 33390.64 550.40 2290.79 31.78 2014-09-12 22:52:21.000 255 33390.59 550.46 2290.71 31.78 2014-09-12 22:52:22.000 255 33390.66 550.44 2290.70 31.78 2014-09-12 22:52:23.000 255 33390.61 550.49 2290.70 31.78 2014-09-12 22:52:24.000 255 33390.60 550.50 2290.76 31.78 2014-09-12 22:52:25.000 255 33390.61 550.56 2290.63 31.78 2014-09-12 22:52:26.000 255 33390.50 550.56 2290.58 31.78 2014-09-12 22:52:27.000 255 33390.45 550.60 2290.66 31.78 2014-09-12 22:52:28.000 255 33390.40 550.59 2290.65 31.78 2014-09-12 22:52:29.000 255 33390.48 550.63 2290.57 31.78 2014-09-12 22:52:30.000 255 33390.43 550.66 2290.59 31.78 2014-09-12 22:52:31.000 255 33390.39 550.67 2290.57 31.78 2014-09-12 22:52:32.000 255 33390.33 550.63 2290.57 31.78 2014-09-12 22:52:33.000 255 33390.34 550.63 2290.67 31.78 2014-09-12 22:52:34.000 255 33390.32 550.72 2290.64 31.78 2014-09-12 22:52:35.000 255 33390.28 550.71 2290.66 31.78 2014-09-12 22:52:36.000 255 33390.22 550.74 2290.63 31.78 2014-09-12 22:52:37.000 255 33390.32 550.72 2290.62 31.78 2014-09-12 22:52:38.000 255 33390.37 550.75 2290.61 31.78 2014-09-12 22:52:39.000 255 33390.30 550.83 2290.67 31.78 2014-09-12 22:52:40.000 255 33390.29 550.83 2290.61 31.78 2014-09-12 22:52:41.000 255 33390.23 550.84 2290.62 31.78 2014-09-12 22:52:42.000 255 33390.27 550.82 2290.57 31.78 2014-09-12 22:52:42.000 255 33390.21 550.85 2290.66 31.78 2014-09-12 22:52:44.000 255 33390.17 550.92 2290.59 31.78 2014-09-12 22:52:45.000 255 33390.10 550.94 2290.54 31.78 2014-09-12 22:52:46.000 255 33390.19 550.99 2290.61 31.78 2014-09-12 22:52:47.000 255 33390.08 550.95 2290.64 31.78 2014-09-12 22:52:48.000 255 33390.03 550.96 2290.58 31.78 2014-09-12 22:52:49.000 255 33390.05 550.98 2290.52 31.78 2014-09-12 22:52:50.000 255 33389.99 551.00 2290.52 31.78 2014-09-12 22:52:51.000 255 33390.01 551.02 2290.58 31.78 2014-09-12 22:52:52.000 255 33389.92 551.04 2290.51 31.78 2014-09-12 22:52:53.000 255 33389.96 551.06 2290.53 31.78 2014-09-12 22:52:54.000 255 33389.95 551.06 2290.58 31.78 2014-09-12 22:52:55.000 255 33389.96 551.12 2290.43 31.78 2014-09-12 22:52:55.000 255 33389.95 551.21 2290.49 31.78 2014-09-12 22:52:57.000 255 33389.93 551.20 2290.51 31.78 2014-09-12 22:52:58.000 255 33389.95 551.16 2290.52 31.78 2014-09-12 22:52:59.000 255 33389.86 551.23 2290.49 31.78 2014-09-12 22:53:00.000 255 33389.79 551.24 2290.51 31.78 2014-09-12 22:53:01.000 255 33389.82 551.26 2290.52 31.78 2014-09-12 22:53:02.000 255 33389.86 551.29 2290.45 31.78 2014-09-12 22:53:03.000 255 33389.82 551.35 2290.44 31.78 2014-09-12 22:53:04.000 255 33389.71 551.35 2290.43 31.78 2014-09-12 22:53:05.000 255 33389.88 551.44 2290.53 31.78 2014-09-12 22:53:06.000 255 33389.73 551.46 2290.53 31.78 2014-09-12 22:53:07.000 255 33389.71 551.43 2290.43 31.78 2014-09-12 22:53:08.000 255 33389.67 551.48 2290.43 31.78 2014-09-12 22:53:09.000 255 33389.58 551.42 2290.47 31.78 2014-09-12 22:53:10.000 255 33389.61 551.52 2290.47 31.78 2014-09-12 22:53:11.000 255 33389.57 551.43 2290.45 31.78 2014-09-12 22:53:12.000 255 33389.59 551.44 2290.41 31.78 2014-09-12 22:53:13.000 255 33389.57 551.53 2290.46 31.78 2014-09-12 22:53:14.000 255 33389.55 551.58 2290.48 31.78 2014-09-12 22:53:15.000 255 33389.51 551.62 2290.49 31.78 2014-09-12 22:53:16.000 255 33389.62 551.63 2290.43 31.78 2014-09-12 22:53:17.000 255 33389.56 551.70 2290.45 31.78 2014-09-12 22:53:18.000 255 33389.54 551.71 2290.42 31.78 2014-09-12 22:53:19.000 255 33389.51 551.70 2290.48 31.78 2014-09-12 22:53:20.000 255 33389.57 551.76 2290.40 31.78 2014-09-12 22:53:21.000 255 33389.54 551.71 2290.47 31.78 2014-09-12 22:53:22.000 255 33389.56 551.82 2290.44 31.78 2014-09-12 22:53:23.000 255 33389.53 551.82 2290.43 31.78 2014-09-12 22:53:24.000 255 33389.50 551.81 2290.45 31.78 2014-09-12 22:53:25.000 255 33389.51 551.83 2290.40 31.78 2014-09-12 22:53:26.000 255 33389.51 551.90 2290.39 31.78 2014-09-12 22:53:27.000 255 33389.39 551.89 2290.43 31.78 2014-09-12 22:53:28.000 255 33389.36 551.96 2290.37 31.78 2014-09-12 22:53:29.000 255 33389.43 551.98 2290.38 31.78 2014-09-12 22:53:30.000 255 33389.34 551.99 2290.40 31.78 2014-09-12 22:53:31.000 255 33389.43 552.05 2290.42 31.78 2014-09-12 22:53:32.000 255 33389.29 552.09 2290.37 31.78 2014-09-12 22:53:33.000 255 33389.32 552.05 2290.48 31.78 2014-09-12 22:53:34.000 255 33389.35 552.10 2290.40 31.78 2014-09-12 22:53:35.000 255 33389.20 552.04 2290.42 31.78 2014-09-12 22:53:36.000 255 33389.19 552.09 2290.42 31.78 2014-09-12 22:53:36.000 255 33389.19 552.15 2290.39 31.78 2014-09-12 22:53:38.000 255 33389.19 552.22 2290.34 31.78 2014-09-12 22:53:39.000 255 33389.10 552.24 2290.41 31.78 2014-09-12 22:53:40.000 255 33389.15 552.27 2290.34 31.78 2014-09-12 22:53:41.000 255 33389.00 552.34 2290.50 31.78 2014-09-12 22:53:42.000 255 33388.92 552.37 2290.46 31.78 2014-09-12 22:53:43.000 255 33388.93 552.40 2290.45 31.78 2014-09-12 22:53:44.000 255 33388.89 552.43 2290.36 31.78 2014-09-12 22:53:45.000 255 33388.77 552.48 2290.39 31.78 2014-09-12 22:53:46.000 255 33388.68 552.56 2290.40 31.78 2014-09-12 22:53:47.000 255 33388.65 552.59 2290.38 31.78 2014-09-12 22:53:48.000 255 33388.54 552.59 2290.39 31.78 2014-09-12 22:53:49.000 255 33388.50 552.68 2290.42 31.78 2014-09-12 22:53:49.000 255 33388.47 552.72 2290.40 31.78 2014-09-12 22:53:51.000 255 33388.52 552.73 2290.52 31.78 2014-09-12 22:53:52.000 255 33388.40 552.78 2290.44 31.78 2014-09-12 22:53:53.000 255 33388.31 552.86 2290.46 31.78 2014-09-12 22:53:54.000 255 33388.30 552.84 2290.51 31.78 2014-09-12 22:53:55.000 255 33388.13 552.95 2290.48 31.78 2014-09-12 22:53:56.000 255 33388.16 553.00 2290.51 31.78 2014-09-12 22:53:57.000 255 33388.04 553.04 2290.55 31.78 2014-09-12 22:53:58.000 255 33388.15 553.05 2290.54 31.78 2014-09-12 22:53:59.000 255 33387.99 553.11 2290.59 31.78 2014-09-12 22:54:00.000 255 33388.00 553.16 2290.55 31.78 2014-09-12 22:54:01.000 255 33387.88 553.22 2290.67 31.78 2014-09-12 22:54:02.000 255 33387.92 553.25 2290.52 31.78 2014-09-12 22:54:03.000 255 33387.82 553.26 2290.58 31.78 2014-09-12 22:54:04.000 255 33387.64 553.31 2290.60 31.78 2014-09-12 22:54:05.000 255 33387.71 553.36 2290.60 31.78 2014-09-12 22:54:06.000 255 33387.50 553.30 2290.57 31.78 2014-09-12 22:54:07.000 255 33387.57 553.40 2290.60 31.78 2014-09-12 22:54:08.000 255 33387.41 553.44 2290.59 31.78 2014-09-12 22:54:09.000 255 33387.37 553.46 2290.79 31.78 2014-09-12 22:54:10.000 255 33387.36 553.47 2290.67 31.78 2014-09-12 22:54:11.000 255 33387.22 553.54 2290.70 31.78 2014-09-12 22:54:12.000 255 33387.17 553.56 2290.71 31.78 2014-09-12 22:54:13.000 255 33387.13 553.69 2290.77 31.78 2014-09-12 22:54:14.000 255 33386.97 553.68 2290.77 31.78 2014-09-12 22:54:15.000 255 33386.98 553.64 2290.74 31.78 2014-09-12 22:54:16.000 255 33386.86 553.74 2290.83 31.78 2014-09-12 22:54:17.000 255 33386.85 553.79 2290.79 31.78 2014-09-12 22:54:18.000 255 33386.79 553.79 2290.83 31.78 2014-09-12 22:54:19.000 255 33386.71 553.82 2290.86 31.78 2014-09-12 22:54:20.000 255 33386.68 553.85 2290.89 31.78 2014-09-12 22:54:21.000 255 33386.66 553.88 2290.92 31.78 2014-09-12 22:54:22.000 255 33386.66 553.89 2290.86 31.78 2014-09-12 22:54:23.000 255 33386.56 553.92 2290.90 31.78 2014-09-12 22:54:24.000 255 33386.45 553.96 2290.86 31.78 2014-09-12 22:54:25.000 255 33386.49 553.94 2290.85 31.78 2014-09-12 22:54:26.000 255 33386.33 553.97 2290.88 31.78 2014-09-12 22:54:27.000 255 33386.37 553.99 2290.95 31.78 2014-09-12 22:54:28.000 255 33386.28 553.92 2290.80 31.78 2014-09-12 22:54:29.000 255 33386.14 553.96 2290.87 31.78 2014-09-12 22:54:30.000 255 33386.19 553.95 2290.95 31.78 2014-09-12 22:54:30.000 255 33386.10 553.93 2290.88 31.78 2014-09-12 22:54:32.000 255 33386.07 553.96 2291.01 31.78 2014-09-12 22:54:33.000 255 33386.09 553.96 2291.01 31.78 2014-09-12 22:54:34.000 255 33385.97 553.98 2291.01 31.78 2014-09-12 22:54:35.000 255 33386.05 553.99 2290.92 31.78 2014-09-12 22:54:36.000 255 33386.05 553.99 2290.96 31.78 2014-09-12 22:54:37.000 255 33386.07 554.00 2290.92 31.78 2014-09-12 22:54:38.000 255 33386.00 554.02 2290.92 31.78 2014-09-12 22:54:39.000 255 33385.92 554.02 2290.98 31.78 2014-09-12 22:54:40.000 255 33385.98 554.05 2290.98 31.78 2014-09-12 22:54:41.000 255 33385.94 554.07 2290.90 31.78 2014-09-12 22:54:42.000 255 33385.94 554.07 2290.94 31.78 2014-09-12 22:54:43.000 255 33385.89 554.12 2290.91 31.78 2014-09-12 22:54:43.000 255 33385.86 554.12 2290.93 31.78 2014-09-12 22:54:45.000 255 33385.79 554.13 2291.00 31.78 2014-09-12 22:54:46.000 255 33385.80 554.12 2290.88 31.78 2014-09-12 22:54:47.000 255 33385.79 554.14 2290.96 31.78 2014-09-12 22:54:48.000 255 33385.76 554.16 2290.91 31.78 2014-09-12 22:54:49.000 255 33385.67 554.17 2290.93 31.78 2014-09-12 22:54:50.000 255 33385.55 554.15 2290.91 31.78 2014-09-12 22:54:51.000 255 33385.60 554.18 2290.91 31.78 2014-09-12 22:54:52.000 255 33385.57 554.17 2290.91 31.78 2014-09-12 22:54:53.000 255 33385.61 554.18 2290.87 31.78 2014-09-12 22:54:54.000 255 33385.49 554.21 2290.86 31.78 2014-09-12 22:54:55.000 255 33385.54 554.24 2290.88 31.78 2014-09-12 22:54:56.000 255 33385.50 554.20 2290.82 31.78 2014-09-12 22:54:57.000 255 33385.48 554.21 2290.91 31.79 2014-09-12 22:54:58.000 255 33385.56 554.21 2290.80 31.78 2014-09-12 22:54:59.000 255 33385.43 554.21 2290.80 31.78 2014-09-12 22:55:00.000 255 33385.41 554.18 2290.73 31.78 2014-09-12 22:55:01.000 255 33385.45 554.22 2290.77 31.78 2014-09-12 22:55:02.000 255 33385.41 554.22 2290.80 31.78 2014-09-12 22:55:03.000 255 33385.40 554.20 2290.83 31.78 2014-09-12 22:55:04.000 255 33385.44 554.24 2290.76 31.78 2014-09-12 22:55:05.000 255 33385.53 554.28 2290.65 31.78 2014-09-12 22:55:06.000 255 33385.42 554.31 2290.62 31.78 2014-09-12 22:55:07.000 255 33385.39 554.30 2290.81 31.78 2014-09-12 22:55:08.000 255 33385.46 554.33 2290.64 31.78 2014-09-12 22:55:09.000 255 33385.35 554.35 2290.67 31.78 2014-09-12 22:55:10.000 255 33385.40 554.40 2290.70 31.78 2014-09-12 22:55:11.000 255 33385.42 554.39 2290.70 31.79 2014-09-12 22:55:12.000 255 33385.38 554.38 2290.68 31.78 2014-09-12 22:55:13.000 255 33385.38 554.42 2290.56 31.78 2014-09-12 22:55:14.000 255 33385.40 554.40 2290.58 31.78 2014-09-12 22:55:15.000 255 33385.45 554.38 2290.59 31.78 2014-09-12 22:55:16.000 255 33385.27 554.40 2290.57 31.78 2014-09-12 22:55:17.000 255 33385.36 554.44 2290.62 31.78 2014-09-12 22:55:18.000 255 33385.29 554.46 2290.61 31.78 2014-09-12 22:55:19.000 255 33385.30 554.48 2290.59 31.78 2014-09-12 22:55:20.000 255 33385.30 554.54 2290.56 31.78 2014-09-12 22:55:21.000 255 33385.32 554.59 2290.58 31.79 2014-09-12 22:55:22.000 255 33385.21 554.61 2290.48 31.79 2014-09-12 22:55:23.000 255 33385.17 554.58 2290.55 31.78 2014-09-12 22:55:24.000 255 33385.23 554.60 2290.48 31.79 2014-09-12 22:55:24.000 255 33385.14 554.62 2290.55 31.79 2014-09-12 22:55:26.000 255 33385.15 554.66 2290.59 31.79 2014-09-12 22:55:27.000 255 33385.10 554.63 2290.49 31.79 2014-09-12 22:55:28.000 255 33384.92 554.69 2290.43 31.79 2014-09-12 22:55:29.000 255 33384.96 554.72 2290.52 31.79 2014-09-12 22:55:30.000 255 33385.00 554.74 2290.45 31.79 2014-09-12 22:55:31.000 255 33384.98 554.79 2290.41 31.79 2014-09-12 22:55:32.000 255 33384.93 554.82 2290.42 31.79 2014-09-12 22:55:33.000 255 33384.93 554.76 2290.42 31.79 2014-09-12 22:55:34.000 255 33384.90 554.80 2290.49 31.79 2014-09-12 22:55:35.000 255 33384.95 554.81 2290.43 31.79 2014-09-12 22:55:36.000 255 33384.92 554.80 2290.49 31.79 2014-09-12 22:55:37.000 255 33384.82 554.85 2290.43 31.79 2014-09-12 22:55:37.000 255 33384.79 554.83 2290.47 31.79 2014-09-12 22:55:39.000 255 33384.75 554.85 2290.37 31.79 2014-09-12 22:55:40.000 255 33384.86 554.84 2290.43 31.79 2014-09-12 22:55:41.000 255 33384.79 554.87 2290.40 31.79 2014-09-12 22:55:42.000 255 33384.83 554.88 2290.39 31.79 2014-09-12 22:55:43.000 255 33384.77 554.92 2290.42 31.78 2014-09-12 22:55:44.000 255 33384.77 554.93 2290.42 31.79 2014-09-12 22:55:45.000 255 33384.73 554.95 2290.44 31.79 2014-09-12 22:55:46.000 255 33384.71 554.97 2290.32 31.78 2014-09-12 22:55:47.000 255 33384.78 554.98 2290.39 31.78 2014-09-12 22:55:48.000 255 33384.74 554.97 2290.40 31.79 2014-09-12 22:55:49.000 255 33384.72 554.97 2290.41 31.79 2014-09-12 22:55:50.000 255 33384.79 555.00 2290.32 31.79 2014-09-12 22:55:51.000 255 33384.65 554.99 2290.31 31.79 2014-09-12 22:55:52.000 255 33384.74 554.99 2290.42 31.79 2014-09-12 22:55:53.000 255 33384.64 555.00 2290.41 31.79 2014-09-12 22:55:54.000 255 33384.66 555.03 2290.35 31.79 2014-09-12 22:55:55.000 255 33384.79 555.05 2290.38 31.79 2014-09-12 22:55:56.000 255 33384.75 555.06 2290.32 31.79 2014-09-12 22:55:57.000 255 33384.73 555.05 2290.28 31.79 2014-09-12 22:55:58.000 255 33384.70 555.06 2290.30 31.79 2014-09-12 22:55:59.000 255 33384.82 555.06 2290.36 31.79 2014-09-12 22:56:00.000 255 33384.79 555.03 2290.30 31.79 2014-09-12 22:56:01.000 255 33384.79 555.07 2290.29 31.79 2014-09-12 22:56:02.000 255 33384.88 555.03 2290.32 31.79 2014-09-12 22:56:03.000 255 33384.95 555.03 2290.29 31.79 2014-09-12 22:56:04.000 255 33384.74 555.08 2290.24 31.79 2014-09-12 22:56:05.000 255 33384.89 555.11 2290.20 31.79 2014-09-12 22:56:06.000 255 33384.82 555.12 2290.23 31.79 2014-09-12 22:56:07.000 255 33384.88 555.11 2290.26 31.79 2014-09-12 22:56:08.000 255 33384.98 555.15 2290.17 31.79 2014-09-12 22:56:09.000 255 33384.96 555.15 2290.21 31.79 2014-09-12 22:56:10.000 255 33384.92 555.18 2290.11 31.79 2014-09-12 22:56:11.000 255 33384.87 555.18 2290.13 31.79 2014-09-12 22:56:12.000 255 33384.99 555.15 2290.14 31.79 2014-09-12 22:56:13.000 255 33384.99 555.15 2290.06 31.79 2014-09-12 22:56:14.000 255 33385.03 555.17 2290.11 31.79 2014-09-12 22:56:15.000 255 33384.98 555.19 2290.06 31.79 2014-09-12 22:56:16.000 255 33385.12 555.18 2290.02 31.78 2014-09-12 22:56:17.000 255 33385.00 555.20 2290.08 31.79 2014-09-12 22:56:18.000 255 33385.11 555.17 2290.03 31.79 2014-09-12 22:56:18.000 255 33385.10 555.13 2289.98 31.78 2014-09-12 22:56:20.000 255 33385.04 555.15 2289.94 31.79 2014-09-12 22:56:21.000 255 33385.05 555.13 2289.93 31.79 2014-09-12 22:56:22.000 255 33385.12 555.14 2289.99 31.79 2014-09-12 22:56:23.000 255 33385.02 555.14 2289.95 31.79 2014-09-12 22:56:24.000 255 33385.15 555.12 2289.93 31.79 2014-09-12 22:56:25.000 255 33385.09 555.20 2289.91 31.79 2014-09-12 22:56:26.000 255 33385.19 555.20 2289.93 31.79 2014-09-12 22:56:27.000 255 33385.15 555.23 2289.86 31.79 2014-09-12 22:56:28.000 255 33385.21 555.23 2289.86 31.79 2014-09-12 22:56:29.000 255 33385.10 555.25 2289.91 31.79 2014-09-12 22:56:30.000 255 33385.17 555.27 2289.89 31.79 2014-09-12 22:56:31.000 255 33385.21 555.26 2289.83 31.79 2014-09-12 22:56:31.000 255 33385.21 555.29 2289.86 31.79 2014-09-12 22:56:33.000 255 33385.17 555.32 2289.92 31.79 2014-09-12 22:56:34.000 255 33385.21 555.28 2289.78 31.79 2014-09-12 22:56:35.000 255 33385.10 555.30 2289.73 31.79 2014-09-12 22:56:36.000 255 33385.15 555.34 2289.76 31.78 2014-09-12 22:56:37.000 255 33385.19 555.33 2289.80 31.79 2014-09-12 22:56:38.000 255 33385.15 555.32 2289.79 31.78 2014-09-12 22:56:39.000 255 33385.10 555.36 2289.69 31.79 2014-09-12 22:56:40.000 255 33385.10 555.37 2289.76 31.79 2014-09-12 22:56:41.000 255 33385.12 555.38 2289.72 31.79 2014-09-12 22:56:42.000 255 33385.10 555.34 2289.70 31.79 2014-09-12 22:56:43.000 255 33385.10 555.38 2289.67 31.79 2014-09-12 22:56:44.000 255 33385.17 555.39 2289.70 31.79 2014-09-12 22:56:45.000 255 33385.00 555.41 2289.75 31.79 2014-09-12 22:56:46.000 255 33385.04 555.47 2289.76 31.79 2014-09-12 22:56:47.000 255 33385.14 555.44 2289.64 31.79 2014-09-12 22:56:48.000 255 33384.99 555.43 2289.67 31.79 2014-09-12 22:56:49.000 255 33385.04 555.48 2289.72 31.79 2014-09-12 22:56:50.000 255 33385.11 555.48 2289.76 31.79 2014-09-12 22:56:51.000 255 33385.04 555.52 2289.65 31.79 2014-09-12 22:56:52.000 255 33385.04 555.55 2289.67 31.79 2014-09-12 22:56:53.000 255 33385.13 555.55 2289.68 31.79 2014-09-12 22:56:54.000 255 33385.09 555.58 2289.63 31.79 2014-09-12 22:56:55.000 255 33385.05 555.60 2289.64 31.79 2014-09-12 22:56:56.000 255 33385.10 555.65 2289.54 31.79 2014-09-12 22:56:57.000 255 33385.04 555.60 2289.64 31.79 2014-09-12 22:56:58.000 255 33385.06 555.64 2289.62 31.79 2014-09-12 22:56:59.000 255 33385.01 555.65 2289.59 31.79 2014-09-12 22:57:00.000 255 33385.05 555.69 2289.65 31.79 2014-09-12 22:57:01.000 255 33385.05 555.75 2289.64 31.79 2014-09-12 22:57:02.000 255 33385.15 555.80 2289.61 31.79 2014-09-12 22:57:03.000 255 33385.18 555.77 2289.61 31.79 2014-09-12 22:57:04.000 255 33384.99 555.81 2289.69 31.79 2014-09-12 22:57:05.000 255 33385.09 555.82 2289.59 31.79 2014-09-12 22:57:06.000 255 33385.06 555.85 2289.62 31.79 2014-09-12 22:57:07.000 255 33385.04 555.89 2289.56 31.79 2014-09-12 22:57:08.000 255 33384.95 555.88 2289.71 31.79 2014-09-12 22:57:09.000 255 33385.01 555.89 2289.61 31.79 2014-09-12 22:57:10.000 255 33384.93 555.93 2289.54 31.79 2014-09-12 22:57:11.000 255 33384.90 555.90 2289.58 31.79 2014-09-12 22:57:12.000 255 33384.95 555.95 2289.57 31.79 2014-09-12 22:57:12.000 255 33384.95 556.03 2289.58 31.79 2014-09-12 22:57:14.000 255 33384.95 556.02 2289.60 31.79 2014-09-12 22:57:15.000 255 33384.98 556.03 2289.58 31.79 2014-09-12 22:57:16.000 255 33384.85 556.07 2289.62 31.79 2014-09-12 22:57:17.000 255 33384.88 556.07 2289.53 31.79 2014-09-12 22:57:18.000 255 33384.81 556.06 2289.58 31.79 2014-09-12 22:57:19.000 255 33384.83 556.11 2289.63 31.79 2014-09-12 22:57:20.000 255 33384.77 556.18 2289.60 31.79 2014-09-12 22:57:21.000 255 33384.82 556.14 2289.53 31.79 2014-09-12 22:57:22.000 255 33384.77 556.19 2289.61 31.79 2014-09-12 22:57:23.000 255 33384.79 556.19 2289.61 31.79 2014-09-12 22:57:24.000 255 33384.76 556.23 2289.59 31.79 2014-09-12 22:57:25.000 255 33384.87 556.31 2289.66 31.79 2014-09-12 22:57:25.000 255 33384.79 556.33 2289.56 31.79 2014-09-12 22:57:27.000 255 33384.67 556.35 2289.62 31.79 2014-09-12 22:57:28.000 255 33384.70 556.32 2289.66 31.79 2014-09-12 22:57:29.000 255 33384.66 556.42 2289.64 31.79 2014-09-12 22:57:30.000 255 33384.70 556.44 2289.62 31.79 2014-09-12 22:57:31.000 255 33384.68 556.42 2289.68 31.79 2014-09-12 22:57:32.000 255 33384.70 556.45 2289.70 31.79 2014-09-12 22:57:33.000 255 33384.70 556.44 2289.64 31.79 2014-09-12 22:57:34.000 255 33384.65 556.46 2289.62 31.79 2014-09-12 22:57:35.000 255 33384.58 556.47 2289.61 31.79 2014-09-12 22:57:36.000 255 33384.61 556.48 2289.59 31.79 2014-09-12 22:57:37.000 255 33384.64 556.46 2289.58 31.79 2014-09-12 22:57:38.000 255 33384.61 556.48 2289.68 31.79 2014-09-12 22:57:39.000 255 33384.60 556.49 2289.65 31.79 2014-09-12 22:57:40.000 255 33384.64 556.48 2289.71 31.79 2014-09-12 22:57:41.000 255 33384.66 556.47 2289.66 31.79 2014-09-12 22:57:42.000 255 33384.59 556.48 2289.64 31.79 2014-09-12 22:57:43.000 255 33384.66 556.53 2289.63 31.79 2014-09-12 22:57:44.000 255 33384.71 556.52 2289.64 31.79 2014-09-12 22:57:45.000 255 33384.70 556.53 2289.68 31.79 2014-09-12 22:57:46.000 255 33384.72 556.55 2289.60 31.79 2014-09-12 22:57:47.000 255 33384.85 556.58 2289.58 31.79 2014-09-12 22:57:48.000 255 33384.77 556.60 2289.59 31.79 2014-09-12 22:57:49.000 255 33384.80 556.61 2289.62 31.79 2014-09-12 22:57:50.000 255 33384.77 556.65 2289.55 31.79 2014-09-12 22:57:51.000 255 33384.73 556.67 2289.56 31.79 2014-09-12 22:57:52.000 255 33384.83 556.68 2289.58 31.79 2014-09-12 22:57:53.000 255 33384.75 556.67 2289.53 31.79 2014-09-12 22:57:54.000 255 33384.74 556.66 2289.61 31.79 2014-09-12 22:57:55.000 255 33384.83 556.72 2289.52 31.79 2014-09-12 22:57:56.000 255 33384.82 556.69 2289.58 31.79 2014-09-12 22:57:57.000 255 33384.83 556.67 2289.60 31.79 2014-09-12 22:57:58.000 255 33384.85 556.74 2289.60 31.79 2014-09-12 22:57:59.000 255 33384.93 556.76 2289.62 31.79 2014-09-12 22:58:00.000 255 33384.94 556.73 2289.52 31.79 2014-09-12 22:58:01.000 255 33385.03 556.72 2289.53 31.79 2014-09-12 22:58:02.000 255 33384.98 556.74 2289.56 31.79 2014-09-12 22:58:03.000 255 33385.07 556.73 2289.45 31.79 2014-09-12 22:58:04.000 255 33385.14 556.80 2289.49 31.79 2014-09-12 22:58:05.000 255 33385.11 556.79 2289.53 31.79 2014-09-12 22:58:06.000 255 33385.14 556.78 2289.50 31.79 2014-09-12 22:58:06.000 255 33385.19 556.79 2289.47 31.79 2014-09-12 22:58:08.000 255 33385.22 556.78 2289.46 31.79 2014-09-12 22:58:09.000 255 33385.16 556.83 2289.44 31.79 2014-09-12 22:58:10.000 255 33385.27 556.84 2289.48 31.79 2014-09-12 22:58:11.000 255 33385.30 556.80 2289.36 31.79 2014-09-12 22:58:12.000 255 33385.31 556.78 2289.42 31.79 2014-09-12 22:58:13.000 255 33385.40 556.81 2289.45 31.79 2014-09-12 22:58:14.000 255 33385.42 556.85 2289.43 31.79 2014-09-12 22:58:15.000 255 33385.29 556.83 2289.42 31.79 2014-09-12 22:58:16.000 255 33385.38 556.82 2289.44 31.79 2014-09-12 22:58:17.000 255 33385.57 556.85 2289.49 31.79 2014-09-12 22:58:18.000 255 33385.46 556.86 2289.36 31.79 2014-09-12 22:58:19.000 255 33385.49 556.92 2289.42 31.79 2014-09-12 22:58:19.000 255 33385.51 556.87 2289.32 31.79 2014-09-12 22:58:21.000 255 33385.45 556.86 2289.40 31.79 2014-09-12 22:58:22.000 255 33385.49 556.88 2289.41 31.79 2014-09-12 22:58:23.000 255 33385.44 556.88 2289.29 31.79 2014-09-12 22:58:24.000 255 33385.39 556.90 2289.27 31.79 2014-09-12 22:58:25.000 255 33385.49 556.90 2289.37 31.79 2014-09-12 22:58:26.000 255 33385.46 556.97 2289.32 31.79 2014-09-12 22:58:27.000 255 33385.61 556.98 2289.28 31.79 2014-09-12 22:58:28.000 255 33385.49 556.99 2289.28 31.79 2014-09-12 22:58:29.000 255 33385.51 556.98 2289.32 31.79 2014-09-12 22:58:30.000 255 33385.46 557.02 2289.21 31.79 2014-09-12 22:58:31.000 255 33385.60 557.08 2289.24 31.79 2014-09-12 22:58:32.000 255 33385.63 557.11 2289.29 31.79 2014-09-12 22:58:33.000 255 33385.55 557.10 2289.30 31.79 2014-09-12 22:58:34.000 255 33385.62 557.10 2289.19 31.79 2014-09-12 22:58:35.000 255 33385.62 557.13 2289.25 31.79 2014-09-12 22:58:36.000 255 33385.58 557.11 2289.18 31.79 2014-09-12 22:58:37.000 255 33385.51 557.08 2289.27 31.79 2014-09-12 22:58:38.000 255 33385.56 557.13 2289.27 31.79 2014-09-12 22:58:39.000 255 33385.54 557.13 2289.25 31.79 2014-09-12 22:58:40.000 255 33385.56 557.21 2289.21 31.79 2014-09-12 22:58:41.000 255 33385.74 557.27 2289.22 31.79 2014-09-12 22:58:42.000 255 33385.58 557.26 2289.26 31.79 2014-09-12 22:58:43.000 255 33385.71 557.30 2289.22 31.78 2014-09-12 22:58:44.000 255 33385.64 557.33 2289.15 31.79 2014-09-12 22:58:45.000 255 33385.73 557.39 2289.31 31.79 2014-09-12 22:58:46.000 255 33385.66 557.38 2289.24 31.79 2014-09-12 22:58:47.000 255 33385.72 557.39 2289.24 31.79 2014-09-12 22:58:48.000 255 33385.70 557.38 2289.28 31.79 2014-09-12 22:58:49.000 255 33385.63 557.45 2289.12 31.79 2014-09-12 22:58:50.000 255 33385.76 557.46 2289.22 31.79 2014-09-12 22:58:51.000 255 33385.82 557.43 2289.28 31.79 2014-09-12 22:58:52.000 255 33385.59 557.47 2289.27 31.79 2014-09-12 22:58:53.000 255 33385.66 557.47 2289.13 31.79 2014-09-12 22:58:54.000 255 33385.75 557.50 2289.11 31.79 2014-09-12 22:58:55.000 255 33385.72 557.56 2289.19 31.79 2014-09-12 22:58:56.000 255 33385.70 557.58 2289.22 31.79 2014-09-12 22:58:57.000 255 33385.65 557.60 2289.18 31.79 2014-09-12 22:58:58.000 255 33385.76 557.62 2289.16 31.79 2014-09-12 22:58:59.000 255 33385.74 557.59 2289.28 31.79 2014-09-12 22:59:00.000 255 33385.71 557.59 2289.24 31.79 2014-09-12 22:59:00.000 255 33385.65 557.61 2289.21 31.79 2014-09-12 22:59:02.000 255 33385.71 557.63 2289.21 31.79 2014-09-12 22:59:03.000 255 33385.79 557.65 2289.21 31.79 2014-09-12 22:59:04.000 255 33385.71 557.62 2289.21 31.79 2014-09-12 22:59:05.000 255 33385.82 557.66 2289.24 31.79 2014-09-12 22:59:06.000 255 33385.78 557.68 2289.21 31.79 2014-09-12 22:59:07.000 255 33385.79 557.76 2289.30 31.79 2014-09-12 22:59:08.000 255 33385.77 557.71 2289.22 31.79 2014-09-12 22:59:09.000 255 33385.75 557.77 2289.15 31.79 2014-09-12 22:59:10.000 255 33385.74 557.78 2289.18 31.79 2014-09-12 22:59:11.000 255 33385.85 557.76 2289.22 31.79 2014-09-12 22:59:12.000 255 33385.76 557.78 2289.23 31.79 2014-09-12 22:59:13.000 255 33385.92 557.84 2289.26 31.79 2014-09-12 22:59:13.000 255 33385.87 557.82 2289.21 31.79 2014-09-12 22:59:15.000 255 33385.84 557.84 2289.28 31.79 2014-09-12 22:59:16.000 255 33385.76 557.86 2289.21 31.79 2014-09-12 22:59:17.000 255 33385.89 557.90 2289.24 31.79 2014-09-12 22:59:18.000 255 33385.80 557.92 2289.25 31.79 2014-09-12 22:59:19.000 255 33385.92 557.93 2289.30 31.79 2014-09-12 22:59:20.000 255 33385.78 557.95 2289.22 31.79 2014-09-12 22:59:21.000 255 33385.89 558.01 2289.24 31.79 2014-09-12 22:59:22.000 255 33385.77 558.01 2289.20 31.79 2014-09-12 22:59:23.000 255 33385.82 557.98 2289.26 31.79 2014-09-12 22:59:24.000 255 33385.81 558.05 2289.24 31.79 2014-09-12 22:59:25.000 255 33385.88 558.16 2289.23 31.79 2014-09-12 22:59:26.000 255 33385.75 558.22 2289.24 31.79 2014-09-12 22:59:27.000 255 33385.74 558.17 2289.24 31.79 2014-09-12 22:59:28.000 255 33385.73 558.27 2289.31 31.79 2014-09-12 22:59:29.000 255 33385.71 558.27 2289.25 31.79 2014-09-12 22:59:30.000 255 33385.62 558.28 2289.28 31.79 2014-09-12 22:59:31.000 255 33385.61 558.37 2289.25 31.79 2014-09-12 22:59:32.000 255 33385.67 558.36 2289.34 31.79 2014-09-12 22:59:33.000 255 33385.57 558.37 2289.31 31.79 2014-09-12 22:59:34.000 255 33385.67 558.43 2289.34 31.79 2014-09-12 22:59:35.000 255 33385.47 558.44 2289.28 31.79 2014-09-12 22:59:36.000 255 33385.51 558.46 2289.29 31.79 2014-09-12 22:59:37.000 255 33385.51 558.51 2289.36 31.79 2014-09-12 22:59:38.000 255 33385.44 558.51 2289.36 31.79 2014-09-12 22:59:39.000 255 33385.53 558.53 2289.32 31.79 2014-09-12 22:59:40.000 255 33385.45 558.55 2289.36 31.79 2014-09-12 22:59:41.000 255 33385.30 558.56 2289.45 31.79 2014-09-12 22:59:42.000 255 33385.37 558.57 2289.38 31.79 2014-09-12 22:59:43.000 255 33385.43 558.63 2289.47 31.79 2014-09-12 22:59:44.000 255 33385.32 558.67 2289.43 31.79 2014-09-12 22:59:45.000 255 33385.35 558.70 2289.39 31.79 2014-09-12 22:59:46.000 255 33385.38 558.78 2289.41 31.79 2014-09-12 22:59:47.000 255 33385.17 558.81 2289.47 31.79 2014-09-12 22:59:48.000 255 33385.16 558.82 2289.46 31.79 2014-09-12 22:59:49.000 255 33385.07 558.90 2289.50 31.79 2014-09-12 22:59:50.000 255 33385.07 558.97 2289.42 31.79 2014-09-12 22:59:51.000 255 33384.90 559.00 2289.45 31.79 2014-09-12 22:59:52.000 255 33384.89 559.04 2289.58 31.79 2014-09-12 22:59:53.000 255 33384.86 559.10 2289.52 31.79 2014-09-12 22:59:54.000 255 33384.62 559.08 2289.49 31.79 2014-09-12 22:59:54.000 255 33384.68 559.18 2289.57 31.79 2014-09-12 22:59:56.000 255 33384.47 559.22 2289.53 31.79 2014-09-12 22:59:57.000 255 33384.46 559.26 2289.61 31.79 2014-09-12 22:59:58.000 255 33384.45 559.29 2289.61 31.79 2014-09-12 22:59:59.000 255 33384.28 559.34 2289.69 31.79 2014-09-12 23:00:00.000 255 33384.28 559.35 2289.68 31.79 2014-09-12 23:00:01.000 255 33384.22 559.38 2289.69 31.79 2014-09-12 23:00:02.000 255 33384.07 559.44 2289.69 31.79 2014-09-12 23:00:03.000 255 33383.94 559.50 2289.73 31.79 2014-09-12 23:00:04.000 255 33384.08 559.58 2289.80 31.79 2014-09-12 23:00:05.000 255 33383.84 559.61 2289.83 31.79 2014-09-12 23:00:06.000 255 33383.75 559.61 2289.77 31.79 2014-09-12 23:00:07.000 255 33383.74 559.71 2289.81 31.79 2014-09-12 23:00:07.000 255 33383.67 559.67 2289.83 31.79 2014-09-12 23:00:09.000 255 33383.59 559.75 2289.89 31.79 2014-09-12 23:00:10.000 255 33383.41 559.78 2289.93 31.79 2014-09-12 23:00:11.000 255 33383.40 559.90 2289.90 31.79 2014-09-12 23:00:12.000 255 33383.28 559.94 2289.97 31.79 2014-09-12 23:00:13.000 255 33383.27 560.05 2289.90 31.79 2014-09-12 23:00:14.000 255 33383.13 560.09 2289.99 31.79 2014-09-12 23:00:15.000 255 33383.09 560.13 2289.96 31.79 2014-09-12 23:00:16.000 255 33383.13 560.24 2290.12 31.79 2014-09-12 23:00:17.000 255 33382.94 560.28 2290.06 31.79 2014-09-12 23:00:18.000 255 33382.94 560.27 2290.10 31.79 2014-09-12 23:00:19.000 255 33382.82 560.38 2290.12 31.79 2014-09-12 23:00:20.000 255 33382.72 560.37 2290.21 31.79 2014-09-12 23:00:21.000 255 33382.65 560.39 2290.14 31.79 2014-09-12 23:00:22.000 255 33382.54 560.46 2290.20 31.79 2014-09-12 23:00:23.000 255 33382.42 560.53 2290.28 31.79 2014-09-12 23:00:24.000 255 33382.45 560.57 2290.27 31.79 2014-09-12 23:00:25.000 255 33382.31 560.57 2290.39 31.79 2014-09-12 23:00:26.000 255 33382.22 560.73 2290.33 31.79 2014-09-12 23:00:27.000 255 33382.10 560.75 2290.33 31.79 2014-09-12 23:00:28.000 255 33381.88 560.85 2290.48 31.79 2014-09-12 23:00:29.000 255 33381.83 560.92 2290.47 31.79 2014-09-12 23:00:30.000 255 33381.69 560.93 2290.47 31.79 2014-09-12 23:00:31.000 255 33381.44 560.99 2290.51 31.79 2014-09-12 23:00:32.000 255 33381.30 561.06 2290.41 31.79 2014-09-12 23:00:33.000 255 33381.17 561.10 2290.57 31.79 2014-09-12 23:00:34.000 255 33381.05 561.15 2290.59 31.79 2014-09-12 23:00:35.000 255 33380.82 561.23 2290.62 31.79 2014-09-12 23:00:36.000 255 33380.70 561.26 2290.65 31.79 2014-09-12 23:00:37.000 255 33380.51 561.32 2290.72 31.79 2014-09-12 23:00:38.000 255 33380.33 561.43 2290.70 31.79 2014-09-12 23:00:39.000 255 33380.27 561.47 2290.64 31.79 2014-09-12 23:00:40.000 255 33380.03 561.54 2290.72 31.79 2014-09-12 23:00:41.000 255 33379.78 561.69 2290.86 31.79 2014-09-12 23:00:42.000 255 33379.66 561.74 2290.86 31.79 2014-09-12 23:00:43.000 255 33379.42 561.83 2290.82 31.79 2014-09-12 23:00:44.000 255 33379.20 561.91 2290.91 31.79 2014-09-12 23:00:45.000 255 33379.11 561.95 2290.95 31.79 2014-09-12 23:00:46.000 255 33378.94 562.02 2291.11 31.79 2014-09-12 23:00:47.000 255 33378.76 562.14 2291.12 31.79 2014-09-12 23:00:48.000 255 33378.65 562.15 2291.14 31.79 2014-09-12 23:00:48.000 255 33378.48 562.19 2291.16 31.79 2014-09-12 23:00:50.000 255 33378.24 562.25 2291.35 31.79 2014-09-12 23:00:51.000 255 33378.24 562.29 2291.27 31.79 2014-09-12 23:00:52.000 255 33377.89 562.39 2291.28 31.79 2014-09-12 23:00:53.000 255 33377.75 562.39 2291.36 31.79 2014-09-12 23:00:54.000 255 33377.64 562.42 2291.43 31.79 2014-09-12 23:00:55.000 255 33377.56 562.48 2291.41 31.79 2014-09-12 23:00:56.000 255 33377.40 562.53 2291.51 31.79 2014-09-12 23:00:57.000 255 33377.25 562.56 2291.54 31.79 2014-09-12 23:00:58.000 255 33377.08 562.61 2291.54 31.79 2014-09-12 23:00:59.000 255 33376.98 562.58 2291.73 31.79 2014-09-12 23:01:00.000 255 33376.85 562.65 2291.76 31.79 2014-09-12 23:01:01.000 255 33376.69 562.67 2291.80 31.79 2014-09-12 23:01:01.000 255 33376.54 562.71 2291.75 31.79 2014-09-12 23:01:03.000 255 33376.52 562.67 2291.75 31.79 2014-09-12 23:01:04.000 255 33376.22 562.70 2291.85 31.79 2014-09-12 23:01:05.000 255 33376.17 562.76 2291.91 31.79 2014-09-12 23:01:06.000 255 33375.99 562.75 2291.94 31.79 2014-09-12 23:01:07.000 255 33375.93 562.76 2291.94 31.79 2014-09-12 23:01:08.000 255 33375.68 562.79 2291.91 31.79 2014-09-12 23:01:09.000 255 33375.60 562.83 2292.05 31.79 2014-09-12 23:01:10.000 255 33375.39 562.88 2291.98 31.79 2014-09-12 23:01:11.000 255 33375.31 562.89 2292.06 31.79 2014-09-12 23:01:12.000 255 33375.14 562.92 2292.05 31.79 2014-09-12 23:01:13.000 255 33375.04 562.99 2292.10 31.79 2014-09-12 23:01:14.000 255 33374.93 563.01 2292.09 31.79 2014-09-12 23:01:15.000 255 33374.80 563.00 2292.08 31.79 2014-09-12 23:01:16.000 255 33374.49 563.03 2292.14 31.79 2014-09-12 23:01:17.000 255 33374.59 563.08 2292.15 31.79 2014-09-12 23:01:18.000 255 33374.36 563.11 2292.22 31.79 2014-09-12 23:01:19.000 255 33374.21 563.14 2292.32 31.79 2014-09-12 23:01:20.000 255 33374.00 563.15 2292.27 31.79 2014-09-12 23:01:21.000 255 33373.91 563.18 2292.31 31.79 2014-09-12 23:01:22.000 255 33373.87 563.21 2292.25 31.79 2014-09-12 23:01:23.000 255 33373.61 563.23 2292.29 31.79 2014-09-12 23:01:24.000 255 33373.51 563.23 2292.34 31.79 2014-09-12 23:01:25.000 255 33373.43 563.25 2292.33 31.79 2014-09-12 23:01:26.000 255 33373.32 563.26 2292.32 31.79 2014-09-12 23:01:27.000 255 33373.24 563.33 2292.32 31.79 2014-09-12 23:01:28.000 255 33373.06 563.24 2292.43 31.79 2014-09-12 23:01:29.000 255 33372.93 563.32 2292.43 31.79 2014-09-12 23:01:30.000 255 33372.79 563.28 2292.47 31.79 2014-09-12 23:01:31.000 255 33372.72 563.34 2292.44 31.79 2014-09-12 23:01:32.000 255 33372.64 563.40 2292.43 31.79 2014-09-12 23:01:33.000 255 33372.58 563.41 2292.44 31.79 2014-09-12 23:01:34.000 255 33372.42 563.43 2292.51 31.79 2014-09-12 23:01:35.000 255 33372.40 563.49 2292.46 31.79 2014-09-12 23:01:36.000 255 33372.33 563.47 2292.49 31.79 2014-09-12 23:01:37.000 255 33372.23 563.49 2292.50 31.79 2014-09-12 23:01:38.000 255 33372.07 563.50 2292.51 31.79 2014-09-12 23:01:39.000 255 33372.01 563.51 2292.55 31.79 2014-09-12 23:01:40.000 255 33372.01 563.63 2292.43 31.79 2014-09-12 23:01:41.000 255 33371.80 563.62 2292.47 31.79 2014-09-12 23:01:42.000 255 33371.76 563.61 2292.49 31.79 2014-09-12 23:01:42.000 255 33371.68 563.60 2292.52 31.79 2014-09-12 23:01:44.000 255 33371.54 563.63 2292.56 31.79 2014-09-12 23:01:45.000 255 33371.50 563.66 2292.50 31.79 2014-09-12 23:01:46.000 255 33371.42 563.65 2292.48 31.79 2014-09-12 23:01:47.000 255 33371.22 563.72 2292.50 31.79 2014-09-12 23:01:48.000 255 33371.21 563.65 2292.51 31.79 2014-09-12 23:01:49.000 255 33371.20 563.67 2292.58 31.79 2014-09-12 23:01:50.000 255 33371.02 563.65 2292.54 31.79 2014-09-12 23:01:51.000 255 33371.01 563.63 2292.45 31.79 2014-09-12 23:01:52.000 255 33370.94 563.65 2292.54 31.79 2014-09-12 23:01:53.000 255 33370.86 563.70 2292.53 31.79 2014-09-12 23:01:54.000 255 33370.80 563.68 2292.55 31.79 2014-09-12 23:01:55.000 255 33370.58 563.72 2292.52 31.79 2014-09-12 23:01:55.000 255 33370.53 563.72 2292.55 31.79 2014-09-12 23:01:57.000 255 33370.49 563.79 2292.44 31.79 2014-09-12 23:01:58.000 255 33370.55 563.78 2292.46 31.79 2014-09-12 23:01:59.000 255 33370.33 563.85 2292.47 31.79 2014-09-12 23:02:00.000 255 33370.26 563.88 2292.49 31.79 2014-09-12 23:02:01.000 255 33370.14 563.86 2292.48 31.79 2014-09-12 23:02:02.000 255 33370.02 563.90 2292.42 31.79 2014-09-12 23:02:03.000 255 33369.92 563.96 2292.44 31.79 2014-09-12 23:02:04.000 255 33369.92 563.98 2292.51 31.79 2014-09-12 23:02:05.000 255 33369.80 563.95 2292.42 31.79 2014-09-12 23:02:06.000 255 33369.66 563.97 2292.41 31.79 2014-09-12 23:02:07.000 255 33369.62 564.01 2292.57 31.79 2014-09-12 23:02:08.000 255 33369.51 564.08 2292.45 31.79 2014-09-12 23:02:09.000 255 33369.43 564.08 2292.44 31.79 2014-09-12 23:02:10.000 255 33369.38 564.12 2292.49 31.79 2014-09-12 23:02:11.000 255 33369.18 564.11 2292.39 31.79 2014-09-12 23:02:12.000 255 33369.14 564.09 2292.34 31.79 2014-09-12 23:02:13.000 255 33369.13 564.15 2292.40 31.79 2014-09-12 23:02:14.000 255 33369.00 564.18 2292.42 31.79 2014-09-12 23:02:15.000 255 33368.94 564.16 2292.38 31.79 2014-09-12 23:02:16.000 255 33368.81 564.22 2292.39 31.79 2014-09-12 23:02:17.000 255 33368.72 564.22 2292.48 31.79 2014-09-12 23:02:18.000 255 33368.69 564.28 2292.48 31.79 2014-09-12 23:02:19.000 255 33368.60 564.25 2292.47 31.79 2014-09-12 23:02:20.000 255 33368.53 564.27 2292.38 31.79 2014-09-12 23:02:21.000 255 33368.43 564.30 2292.40 31.79 2014-09-12 23:02:22.000 255 33368.45 564.27 2292.44 31.79 2014-09-12 23:02:23.000 255 33368.26 564.36 2292.34 31.79 2014-09-12 23:02:24.000 255 33368.32 564.39 2292.33 31.79 2014-09-12 23:02:25.000 255 33368.22 564.37 2292.22 31.79 2014-09-12 23:02:26.000 255 33368.24 564.40 2292.29 31.79 2014-09-12 23:02:27.000 255 33368.16 564.37 2292.35 31.79 2014-09-12 23:02:28.000 255 33368.08 564.40 2292.34 31.79 2014-09-12 23:02:29.000 255 33367.98 564.44 2292.32 31.79 2014-09-12 23:02:30.000 255 33368.01 564.43 2292.36 31.79 2014-09-12 23:02:31.000 255 33367.95 564.46 2292.26 31.79 2014-09-12 23:02:32.000 255 33367.95 564.46 2292.37 31.79 2014-09-12 23:02:33.000 255 33367.95 564.48 2292.34 31.79 2014-09-12 23:02:34.000 255 33367.79 564.52 2292.32 31.79 2014-09-12 23:02:35.000 255 33367.78 564.51 2292.20 31.79 2014-09-12 23:02:36.000 255 33367.75 564.51 2292.22 31.79 2014-09-12 23:02:36.000 255 33367.74 564.48 2292.27 31.79 2014-09-12 23:02:38.000 255 33367.72 564.55 2292.32 31.79 2014-09-12 23:02:39.000 255 33367.60 564.50 2292.21 31.79 2014-09-12 23:02:40.000 255 33367.60 564.55 2292.14 31.79 2014-09-12 23:02:41.000 255 33367.61 564.54 2292.25 31.79 2014-09-12 23:02:42.000 255 33367.61 564.54 2292.21 31.79 2014-09-12 23:02:43.000 255 33367.48 564.59 2292.05 31.79 2014-09-12 23:02:44.000 255 33367.56 564.59 2292.08 31.79 2014-09-12 23:02:45.000 255 33367.45 564.59 2292.13 31.79 2014-09-12 23:02:46.000 255 33367.50 564.64 2292.13 31.79 2014-09-12 23:02:47.000 255 33367.57 564.69 2291.99 31.79 2014-09-12 23:02:48.000 255 33367.51 564.68 2292.00 31.79 2014-09-12 23:02:49.000 255 33367.45 564.62 2292.03 31.79 2014-09-12 23:02:49.000 255 33367.43 564.67 2291.97 31.79 2014-09-12 23:02:51.000 255 33367.44 564.67 2291.98 31.79 2014-09-12 23:02:52.000 255 33367.36 564.67 2291.97 31.79 2014-09-12 23:02:53.000 255 33367.43 564.67 2291.94 31.79 2014-09-12 23:02:54.000 255 33367.26 564.64 2291.91 31.79 2014-09-12 23:02:55.000 255 33367.38 564.70 2291.89 31.79 2014-09-12 23:02:56.000 255 33367.28 564.73 2291.92 31.79 2014-09-12 23:02:57.000 255 33367.27 564.77 2291.79 31.79 2014-09-12 23:02:58.000 255 33367.30 564.75 2291.87 31.79 2014-09-12 23:02:59.000 255 33367.17 564.77 2291.86 31.79 2014-09-12 23:03:00.000 255 33367.25 564.80 2291.85 31.79 2014-09-12 23:03:01.000 255 33367.21 564.82 2291.84 31.79 2014-09-12 23:03:02.000 255 33367.21 564.82 2291.78 31.79 2014-09-12 23:03:03.000 255 33367.20 564.78 2291.70 31.79 2014-09-12 23:03:04.000 255 33367.28 564.86 2291.79 31.79 2014-09-12 23:03:05.000 255 33367.16 564.83 2291.75 31.79 2014-09-12 23:03:06.000 255 33367.21 564.80 2291.70 31.79 2014-09-12 23:03:07.000 255 33367.28 564.89 2291.60 31.79 2014-09-12 23:03:08.000 255 33367.19 564.92 2291.69 31.79 2014-09-12 23:03:09.000 255 33367.29 564.90 2291.56 31.79 2014-09-12 23:03:10.000 255 33367.19 564.95 2291.64 31.79 2014-09-12 23:03:11.000 255 33367.25 564.97 2291.58 31.79 2014-09-12 23:03:12.000 255 33367.21 564.92 2291.60 31.79 2014-09-12 23:03:13.000 255 33367.26 565.03 2291.54 31.79 2014-09-12 23:03:14.000 255 33367.25 565.00 2291.46 31.79 2014-09-12 23:03:15.000 255 33367.15 565.01 2291.53 31.79 2014-09-12 23:03:16.000 255 33367.17 565.02 2291.48 31.79 2014-09-12 23:03:17.000 255 33367.22 565.06 2291.44 31.79 2014-09-12 23:03:18.000 255 33367.23 565.10 2291.44 31.79 2014-09-12 23:03:19.000 255 33367.25 565.05 2291.40 31.79 2014-09-12 23:03:20.000 255 33367.20 565.07 2291.37 31.79 2014-09-12 23:03:21.000 255 33367.21 565.12 2291.31 31.79 2014-09-12 23:03:22.000 255 33367.25 565.11 2291.32 31.79 2014-09-12 23:03:23.000 255 33367.22 565.12 2291.33 31.79 2014-09-12 23:03:24.000 255 33367.15 565.07 2291.27 31.79 2014-09-12 23:03:25.000 255 33367.22 565.18 2291.22 31.79 2014-09-12 23:03:26.000 255 33367.24 565.20 2291.22 31.79 2014-09-12 23:03:27.000 255 33367.25 565.19 2291.20 31.79 2014-09-12 23:03:28.000 255 33367.24 565.22 2291.17 31.79 2014-09-12 23:03:29.000 255 33367.26 565.24 2291.20 31.79 2014-09-12 23:03:30.000 255 33367.23 565.24 2291.18 31.79 2014-09-12 23:03:30.000 255 33367.20 565.25 2291.17 31.79 2014-09-12 23:03:32.000 255 33367.24 565.33 2291.10 31.79 2014-09-12 23:03:33.000 255 33367.18 565.33 2290.99 31.79 2014-09-12 23:03:34.000 255 33367.15 565.38 2291.07 31.79 2014-09-12 23:03:35.000 255 33367.11 565.39 2291.08 31.79 2014-09-12 23:03:36.000 255 33367.13 565.40 2291.09 31.79 2014-09-12 23:03:37.000 255 33367.15 565.48 2291.02 31.79 2014-09-12 23:03:38.000 255 33367.20 565.46 2290.96 31.79 2014-09-12 23:03:39.000 255 33367.21 565.44 2290.97 31.79 2014-09-12 23:03:40.000 255 33367.10 565.50 2290.89 31.79 2014-09-12 23:03:41.000 255 33367.11 565.51 2290.98 31.79 2014-09-12 23:03:42.000 255 33367.12 565.53 2290.97 31.79 2014-09-12 23:03:43.000 255 33367.07 565.54 2290.88 31.79 2014-09-12 23:03:43.000 255 33367.07 565.58 2290.87 31.79 2014-09-12 23:03:45.000 255 33367.13 565.63 2290.86 31.79 2014-09-12 23:03:46.000 255 33367.09 565.66 2290.79 31.79 2014-09-12 23:03:47.000 255 33367.16 565.67 2290.81 31.79 2014-09-12 23:03:48.000 255 33367.09 565.69 2290.86 31.79 2014-09-12 23:03:49.000 255 33367.10 565.72 2290.75 31.79 2014-09-12 23:03:50.000 255 33367.10 565.76 2290.79 31.79 2014-09-12 23:03:51.000 255 33367.18 565.76 2290.76 31.79 2014-09-12 23:03:52.000 255 33367.07 565.76 2290.74 31.79 2014-09-12 23:03:53.000 255 33367.13 565.81 2290.71 31.79 2014-09-12 23:03:54.000 255 33367.04 565.78 2290.67 31.79 2014-09-12 23:03:55.000 255 33367.11 565.84 2290.76 31.79 2014-09-12 23:03:56.000 255 33367.11 565.87 2290.74 31.79 2014-09-12 23:03:57.000 255 33367.10 565.93 2290.69 31.79 2014-09-12 23:03:58.000 255 33367.14 565.96 2290.70 31.79 2014-09-12 23:03:59.000 255 33367.04 565.97 2290.68 31.79 2014-09-12 23:04:00.000 255 33367.02 565.96 2290.63 31.79 2014-09-12 23:04:01.000 255 33367.11 566.01 2290.65 31.79 2014-09-12 23:04:02.000 255 33367.14 566.04 2290.56 31.79 2014-09-12 23:04:03.000 255 33367.07 566.07 2290.58 31.79 2014-09-12 23:04:04.000 255 33367.07 566.08 2290.55 31.79 2014-09-12 23:04:05.000 255 33367.11 566.12 2290.53 31.79 2014-09-12 23:04:06.000 255 33367.08 566.11 2290.54 31.79 2014-09-12 23:04:07.000 255 33367.24 566.12 2290.51 31.79 2014-09-12 23:04:08.000 255 33367.17 566.15 2290.54 31.79 2014-09-12 23:04:09.000 255 33367.21 566.18 2290.52 31.79 2014-09-12 23:04:10.000 255 33367.21 566.17 2290.50 31.79 2014-09-12 23:04:11.000 255 33367.30 566.22 2290.44 31.79 2014-09-12 23:04:12.000 255 33367.28 566.19 2290.43 31.79 2014-09-12 23:04:13.000 255 33367.31 566.20 2290.42 31.79 2014-09-12 23:04:14.000 255 33367.25 566.25 2290.36 31.79 2014-09-12 23:04:15.000 255 33367.39 566.29 2290.40 31.79 2014-09-12 23:04:16.000 255 33367.37 566.27 2290.40 31.79 2014-09-12 23:04:17.000 255 33367.38 566.29 2290.43 31.79 2014-09-12 23:04:18.000 255 33367.36 566.27 2290.33 31.79 2014-09-12 23:04:19.000 255 33367.40 566.33 2290.33 31.79 2014-09-12 23:04:20.000 255 33367.51 566.39 2290.27 31.79 2014-09-12 23:04:21.000 255 33367.53 566.39 2290.35 31.79 2014-09-12 23:04:22.000 255 33367.51 566.34 2290.32 31.79 2014-09-12 23:04:23.000 255 33367.56 566.35 2290.28 31.79 2014-09-12 23:04:24.000 255 33367.57 566.37 2290.24 31.79 2014-09-12 23:04:24.000 255 33367.60 566.35 2290.22 31.79 2014-09-12 23:04:26.000 255 33367.74 566.38 2290.20 31.79 2014-09-12 23:04:27.000 255 33367.78 566.38 2290.20 31.79 2014-09-12 23:04:28.000 255 33367.83 566.40 2290.20 31.79 2014-09-12 23:04:29.000 255 33367.81 566.40 2290.20 31.79 2014-09-12 23:04:30.000 255 33367.88 566.43 2290.12 31.79 2014-09-12 23:04:31.000 255 33367.89 566.46 2290.07 31.79 2014-09-12 23:04:32.000 255 33368.01 566.47 2290.05 31.79 2014-09-12 23:04:33.000 255 33368.08 566.41 2290.03 31.79 2014-09-12 23:04:34.000 255 33368.19 566.44 2289.96 31.79 2014-09-12 23:04:35.000 255 33368.14 566.50 2290.03 31.79 2014-09-12 23:04:36.000 255 33368.16 566.47 2290.05 31.79 2014-09-12 23:04:37.000 255 33368.30 566.47 2289.93 31.79 2014-09-12 23:04:37.000 255 33368.28 566.50 2289.98 31.79 2014-09-12 23:04:39.000 255 33368.29 566.52 2289.87 31.79 2014-09-12 23:04:40.000 255 33368.33 566.47 2289.91 31.79 2014-09-12 23:04:41.000 255 33368.45 566.55 2289.86 31.79 2014-09-12 23:04:42.000 255 33368.42 566.52 2289.89 31.79 2014-09-12 23:04:43.000 255 33368.53 566.48 2289.79 31.79 2014-09-12 23:04:44.000 255 33368.56 566.52 2289.84 31.79 2014-09-12 23:04:45.000 255 33368.63 566.53 2289.76 31.79 2014-09-12 23:04:46.000 255 33368.82 566.50 2289.66 31.79 2014-09-12 23:04:47.000 255 33368.74 566.56 2289.80 31.79 2014-09-12 23:04:48.000 255 33368.81 566.54 2289.77 31.79 2014-09-12 23:04:49.000 255 33368.88 566.57 2289.68 31.79 2014-09-12 23:04:50.000 255 33368.97 566.57 2289.72 31.79 2014-09-12 23:04:51.000 255 33368.98 566.59 2289.65 31.79 2014-09-12 23:04:52.000 255 33369.08 566.61 2289.60 31.79 2014-09-12 23:04:53.000 255 33369.10 566.59 2289.62 31.79 2014-09-12 23:04:54.000 255 33369.09 566.58 2289.58 31.79 2014-09-12 23:04:55.000 255 33369.26 566.57 2289.59 31.79 2014-09-12 23:04:56.000 255 33369.23 566.59 2289.50 31.79 2014-09-12 23:04:57.000 255 33369.18 566.58 2289.52 31.79 2014-09-12 23:04:58.000 255 33369.43 566.64 2289.41 31.79 2014-09-12 23:04:59.000 255 33369.32 566.60 2289.47 31.79 2014-09-12 23:05:00.000 255 33369.31 566.60 2289.42 31.79 2014-09-12 23:05:01.000 255 33369.41 566.66 2289.42 31.79 2014-09-12 23:05:02.000 255 33369.49 566.64 2289.34 31.79 2014-09-12 23:05:03.000 255 33369.45 566.66 2289.30 31.79 2014-09-12 23:05:04.000 255 33369.79 566.68 2289.37 31.79 2014-09-12 23:05:05.000 255 33369.65 566.75 2289.43 31.79 2014-09-12 23:05:06.000 255 33369.64 566.77 2289.31 31.79 2014-09-12 23:05:07.000 255 33369.78 566.73 2289.27 31.79 2014-09-12 23:05:08.000 255 33369.89 566.76 2289.17 31.79 2014-09-12 23:05:09.000 255 33369.75 566.77 2289.22 31.79 2014-09-12 23:05:10.000 255 33369.93 566.78 2289.19 31.79 2014-09-12 23:05:11.000 255 33369.89 566.78 2289.17 31.79 2014-09-12 23:05:12.000 255 33369.90 566.77 2289.19 31.79 2014-09-12 23:05:13.000 255 33370.01 566.81 2289.13 31.79 2014-09-12 23:05:14.000 255 33370.02 566.84 2289.20 31.79 2014-09-12 23:05:15.000 255 33370.03 566.85 2289.12 31.79 2014-09-12 23:05:16.000 255 33370.14 566.86 2289.11 31.79 2014-09-12 23:05:17.000 255 33370.22 566.89 2289.06 31.79 2014-09-12 23:05:18.000 255 33370.14 566.90 2289.09 31.79 2014-09-12 23:05:18.000 255 33370.28 566.88 2289.00 31.79 2014-09-12 23:05:20.000 255 33370.33 566.88 2289.16 31.79 2014-09-12 23:05:21.000 255 33370.27 566.92 2289.08 31.79 2014-09-12 23:05:22.000 255 33370.44 566.92 2289.02 31.79 2014-09-12 23:05:23.000 255 33370.52 566.95 2288.91 31.79 2014-09-12 23:05:24.000 255 33370.44 566.95 2288.97 31.79 2014-09-12 23:05:25.000 255 33370.52 566.91 2288.97 31.79 2014-09-12 23:05:26.000 255 33370.63 566.97 2288.86 31.79 2014-09-12 23:05:27.000 255 33370.66 567.00 2288.92 31.79 2014-09-12 23:05:28.000 255 33370.69 567.02 2288.89 31.79 2014-09-12 23:05:29.000 255 33370.73 566.98 2288.91 31.79 2014-09-12 23:05:30.000 255 33370.75 567.00 2288.90 31.79 2014-09-12 23:05:31.000 255 33370.78 567.09 2288.90 31.79 2014-09-12 23:05:31.000 255 33370.87 567.02 2288.75 31.79 2014-09-12 23:05:33.000 255 33370.77 567.06 2288.86 31.79 2014-09-12 23:05:34.000 255 33370.83 567.07 2288.84 31.79 2014-09-12 23:05:35.000 255 33370.93 567.12 2288.80 31.79 2014-09-12 23:05:36.000 255 33370.82 567.11 2288.82 31.79 2014-09-12 23:05:37.000 255 33371.00 567.13 2288.80 31.79 2014-09-12 23:05:38.000 255 33371.04 567.14 2288.71 31.79 2014-09-12 23:05:39.000 255 33370.99 567.12 2288.75 31.79 2014-09-12 23:05:40.000 255 33371.05 567.14 2288.74 31.79 2014-09-12 23:05:41.000 255 33371.17 567.15 2288.65 31.79 2014-09-12 23:05:42.000 255 33371.13 567.17 2288.67 31.79 2014-09-12 23:05:43.000 255 33371.19 567.21 2288.65 31.79 2014-09-12 23:05:44.000 255 33371.20 567.24 2288.64 31.79 2014-09-12 23:05:45.000 255 33371.15 567.25 2288.71 31.79 2014-09-12 23:05:46.000 255 33371.37 567.23 2288.71 31.79 2014-09-12 23:05:47.000 255 33371.28 567.24 2288.67 31.79 2014-09-12 23:05:48.000 255 33371.32 567.23 2288.62 31.79 2014-09-12 23:05:49.000 255 33371.37 567.27 2288.73 31.79 2014-09-12 23:05:50.000 255 33371.37 567.29 2288.68 31.79 2014-09-12 23:05:51.000 255 33371.37 567.31 2288.64 31.79 2014-09-12 23:05:52.000 255 33371.43 567.29 2288.61 31.79 2014-09-12 23:05:53.000 255 33371.41 567.34 2288.59 31.79 2014-09-12 23:05:54.000 255 33371.49 567.28 2288.59 31.79 2014-09-12 23:05:55.000 255 33371.55 567.32 2288.62 31.79 2014-09-12 23:05:56.000 255 33371.60 567.35 2288.62 31.79 2014-09-12 23:05:57.000 255 33371.55 567.33 2288.63 31.79 2014-09-12 23:05:58.000 255 33371.57 567.33 2288.60 31.79 2014-09-12 23:05:59.000 255 33371.63 567.37 2288.55 31.79 2014-09-12 23:06:00.000 255 33371.70 567.36 2288.60 31.79 2014-09-12 23:06:01.000 255 33371.68 567.37 2288.60 31.79 2014-09-12 23:06:02.000 255 33371.71 567.39 2288.60 31.79 2014-09-12 23:06:03.000 255 33371.74 567.40 2288.60 31.79 2014-09-12 23:06:04.000 255 33371.66 567.39 2288.58 31.79 2014-09-12 23:06:05.000 255 33371.68 567.44 2288.47 31.79 2014-09-12 23:06:06.000 255 33371.74 567.48 2288.54 31.79 2014-09-12 23:06:07.000 255 33371.68 567.45 2288.57 31.79 2014-09-12 23:06:08.000 255 33371.72 567.43 2288.44 31.79 2014-09-12 23:06:09.000 255 33371.78 567.47 2288.50 31.79 2014-09-12 23:06:10.000 255 33371.89 567.47 2288.52 31.79 2014-09-12 23:06:11.000 255 33371.68 567.48 2288.56 31.79 2014-09-12 23:06:12.000 255 33371.85 567.48 2288.47 31.79 2014-09-12 23:06:12.000 255 33371.85 567.47 2288.45 31.79 2014-09-12 23:06:14.000 255 33371.74 567.51 2288.49 31.79 2014-09-12 23:06:15.000 255 33371.81 567.53 2288.46 31.79 2014-09-12 23:06:16.000 255 33371.85 567.52 2288.49 31.79 2014-09-12 23:06:17.000 255 33371.73 567.56 2288.50 31.79 2014-09-12 23:06:18.000 255 33371.80 567.54 2288.49 31.79 2014-09-12 23:06:19.000 255 33371.81 567.56 2288.51 31.79 2014-09-12 23:06:20.000 255 33371.95 567.56 2288.37 31.79 2014-09-12 23:06:21.000 255 33371.88 567.58 2288.52 31.79 2014-09-12 23:06:22.000 255 33371.82 567.60 2288.40 31.79 2014-09-12 23:06:23.000 255 33371.90 567.60 2288.52 31.79 2014-09-12 23:06:24.000 255 33371.93 567.56 2288.41 31.79 2014-09-12 23:06:25.000 255 33371.96 567.53 2288.41 31.79 2014-09-12 23:06:25.000 255 33371.97 567.59 2288.45 31.79 2014-09-12 23:06:27.000 255 33371.93 567.64 2288.50 31.79 2014-09-12 23:06:28.000 255 33372.07 567.59 2288.47 31.79 2014-09-12 23:06:29.000 255 33371.93 567.63 2288.45 31.79 2014-09-12 23:06:30.000 255 33372.04 567.67 2288.44 31.79 2014-09-12 23:06:31.000 255 33372.05 567.66 2288.42 31.79 2014-09-12 23:06:32.000 255 33372.13 567.67 2288.48 31.79 2014-09-12 23:06:33.000 255 33372.08 567.64 2288.45 31.79 2014-09-12 23:06:34.000 255 33372.16 567.62 2288.43 31.79 2014-09-12 23:06:35.000 255 33372.13 567.67 2288.40 31.79 2014-09-12 23:06:36.000 255 33372.28 567.62 2288.47 31.79 2014-09-12 23:06:37.000 255 33372.20 567.63 2288.42 31.79 2014-09-12 23:06:38.000 255 33372.25 567.62 2288.38 31.79 2014-09-12 23:06:39.000 255 33372.45 567.62 2288.45 31.79 2014-09-12 23:06:40.000 255 33372.42 567.62 2288.40 31.79 2014-09-12 23:06:41.000 255 33372.38 567.65 2288.42 31.79 2014-09-12 23:06:42.000 255 33372.44 567.63 2288.44 31.79 2014-09-12 23:06:43.000 255 33372.41 567.66 2288.42 31.79 2014-09-12 23:06:44.000 255 33372.41 567.64 2288.35 31.79 2014-09-12 23:06:45.000 255 33372.49 567.64 2288.34 31.79 2014-09-12 23:06:46.000 255 33372.45 567.63 2288.45 31.79 2014-09-12 23:06:47.000 255 33372.51 567.61 2288.43 31.79 2014-09-12 23:06:48.000 255 33372.70 567.65 2288.31 31.79 2014-09-12 23:06:49.000 255 33372.63 567.64 2288.32 31.79 2014-09-12 23:06:50.000 255 33372.64 567.66 2288.32 31.79 2014-09-12 23:06:51.000 255 33372.65 567.64 2288.29 31.79 2014-09-12 23:06:52.000 255 33372.76 567.65 2288.27 31.79 2014-09-12 23:06:53.000 255 33372.73 567.64 2288.23 31.79 2014-09-12 23:06:54.000 255 33372.78 567.66 2288.34 31.79 2014-09-12 23:06:55.000 255 33372.75 567.67 2288.22 31.79 2014-09-12 23:06:56.000 255 33372.76 567.69 2288.33 31.79 2014-09-12 23:06:57.000 255 33372.84 567.67 2288.24 31.79 2014-09-12 23:06:58.000 255 33372.86 567.66 2288.18 31.79 2014-09-12 23:06:59.000 255 33372.74 567.68 2288.13 31.79 2014-09-12 23:07:00.000 255 33372.88 567.71 2288.22 31.79 2014-09-12 23:07:01.000 255 33372.83 567.68 2288.23 31.79 2014-09-12 23:07:02.000 255 33372.88 567.71 2288.22 31.79 2014-09-12 23:07:03.000 255 33372.89 567.69 2288.20 31.79 2014-09-12 23:07:04.000 255 33372.95 567.71 2288.17 31.79 2014-09-12 23:07:05.000 255 33372.95 567.73 2288.22 31.79 2014-09-12 23:07:06.000 255 33372.95 567.73 2288.26 31.79 2014-09-12 23:07:06.000 255 33372.93 567.68 2288.22 31.79 2014-09-12 23:07:08.000 255 33372.96 567.72 2288.22 31.79 2014-09-12 23:07:09.000 255 33373.08 567.72 2288.22 31.79 2014-09-12 23:07:10.000 255 33373.03 567.71 2288.18 31.79 2014-09-12 23:07:11.000 255 33372.94 567.65 2288.19 31.79 2014-09-12 23:07:12.000 255 33373.10 567.72 2288.14 31.79 2014-09-12 23:07:13.000 255 33373.10 567.71 2288.17 31.79 2014-09-12 23:07:14.000 255 33373.06 567.72 2288.14 31.79 2014-09-12 23:07:15.000 255 33372.98 567.69 2288.13 31.79 2014-09-12 23:07:16.000 255 33373.10 567.75 2288.11 31.79 2014-09-12 23:07:17.000 255 33373.13 567.73 2288.12 31.79 2014-09-12 23:07:18.000 255 33373.06 567.73 2288.13 31.79 2014-09-12 23:07:19.000 255 33373.08 567.74 2288.15 31.79 2014-09-12 23:07:19.000 255 33373.10 567.72 2288.13 31.79 2014-09-12 23:07:21.000 255 33373.19 567.76 2288.14 31.79 2014-09-12 23:07:22.000 255 33373.11 567.68 2288.12 31.79 2014-09-12 23:07:23.000 255 33373.14 567.75 2288.06 31.79 2014-09-12 23:07:24.000 255 33373.21 567.72 2288.08 31.79 2014-09-12 23:07:25.000 255 33373.24 567.72 2288.16 31.79 2014-09-12 23:07:26.000 255 33373.26 567.71 2288.07 31.79 2014-09-12 23:07:27.000 255 33373.23 567.71 2288.10 31.79 2014-09-12 23:07:28.000 255 33373.11 567.70 2288.04 31.79 2014-09-12 23:07:29.000 255 33373.26 567.73 2288.14 31.79 2014-09-12 23:07:30.000 255 33373.19 567.72 2288.04 31.79 2014-09-12 23:07:31.000 255 33373.19 567.73 2288.01 31.79 2014-09-12 23:07:32.000 255 33373.25 567.68 2288.08 31.79 2014-09-12 23:07:33.000 255 33373.26 567.67 2288.10 31.79 2014-09-12 23:07:34.000 255 33373.29 567.62 2288.10 31.79 2014-09-12 23:07:35.000 255 33373.27 567.71 2288.11 31.79 2014-09-12 23:07:36.000 255 33373.24 567.67 2288.06 31.79 2014-09-12 23:07:37.000 255 33373.38 567.67 2288.03 31.79 2014-09-12 23:07:38.000 255 33373.31 567.70 2288.07 31.79 2014-09-12 23:07:39.000 255 33373.33 567.64 2288.02 31.79 2014-09-12 23:07:40.000 255 33373.28 567.66 2288.09 31.79 2014-09-12 23:07:41.000 255 33373.26 567.65 2288.03 31.79 2014-09-12 23:07:42.000 255 33373.29 567.65 2288.07 31.79 2014-09-12 23:07:43.000 255 33373.27 567.68 2288.04 31.79 2014-09-12 23:07:44.000 255 33373.29 567.67 2287.95 31.79 2014-09-12 23:07:45.000 255 33373.32 567.67 2287.94 31.79 2014-09-12 23:07:46.000 255 33373.37 567.69 2288.07 31.79 2014-09-12 23:07:47.000 255 33373.29 567.65 2287.93 31.79 2014-09-12 23:07:48.000 255 33373.25 567.67 2288.07 31.79 2014-09-12 23:07:49.000 255 33373.31 567.68 2287.95 31.79 2014-09-12 23:07:50.000 255 33373.31 567.65 2288.02 31.79 2014-09-12 23:07:51.000 255 33373.30 567.63 2288.00 31.79 2014-09-12 23:07:52.000 255 33373.32 567.63 2287.95 31.79 2014-09-12 23:07:53.000 255 33373.24 567.61 2288.01 31.79 2014-09-12 23:07:54.000 255 33373.35 567.57 2287.98 31.79 2014-09-12 23:07:55.000 255 33373.35 567.53 2287.97 31.79 2014-09-12 23:07:56.000 255 33373.41 567.54 2287.96 31.79 2014-09-12 23:07:57.000 255 33373.42 567.54 2287.97 31.79 2014-09-12 23:07:58.000 255 33373.23 567.59 2287.93 31.79 2014-09-12 23:07:59.000 255 33373.29 567.60 2287.95 31.79 2014-09-12 23:08:00.000 255 33373.48 567.56 2287.93 31.79 2014-09-12 23:08:00.000 255 33373.34 567.55 2287.95 31.79 2014-09-12 23:08:02.000 255 33373.42 567.53 2287.98 31.79 2014-09-12 23:08:03.000 255 33373.38 567.54 2287.95 31.79 2014-09-12 23:08:04.000 255 33373.49 567.49 2287.97 31.79 2014-09-12 23:08:05.000 255 33373.38 567.49 2287.94 31.79 2014-09-12 23:08:06.000 255 33373.49 567.46 2287.96 31.79 2014-09-12 23:08:07.000 255 33373.39 567.45 2287.94 31.79 2014-09-12 23:08:08.000 255 33373.43 567.48 2287.97 31.79 2014-09-12 23:08:09.000 255 33373.39 567.48 2287.91 31.79 2014-09-12 23:08:10.000 255 33373.43 567.44 2287.91 31.79 2014-09-12 23:08:11.000 255 33373.36 567.44 2287.97 31.79 2014-09-12 23:08:12.000 255 33373.44 567.45 2287.89 31.79 2014-09-12 23:08:13.000 255 33373.40 567.40 2287.89 31.79 2014-09-12 23:08:13.000 255 33373.38 567.43 2287.91 31.79 2014-09-12 23:08:15.000 255 33373.43 567.44 2287.86 31.79 2014-09-12 23:08:16.000 255 33373.43 567.42 2287.95 31.79 2014-09-12 23:08:17.000 255 33373.39 567.45 2287.91 31.79 2014-09-12 23:08:18.000 255 33373.33 567.41 2287.83 31.79 2014-09-12 23:08:19.000 255 33373.36 567.40 2287.86 31.79 2014-09-12 23:08:20.000 255 33373.29 567.39 2287.88 31.79 2014-09-12 23:08:21.000 255 33373.29 567.38 2287.89 31.79 2014-09-12 23:08:22.000 255 33373.26 567.42 2287.78 31.79 2014-09-12 23:08:23.000 255 33373.30 567.36 2287.79 31.79 2014-09-12 23:08:24.000 255 33373.22 567.34 2287.83 31.79 2014-09-12 23:08:25.000 255 33373.23 567.37 2287.82 31.79 2014-09-12 23:08:26.000 255 33373.32 567.33 2287.81 31.79 2014-09-12 23:08:27.000 255 33373.26 567.33 2287.88 31.79 2014-09-12 23:08:28.000 255 33373.22 567.30 2287.84 31.79 2014-09-12 23:08:29.000 255 33373.42 567.30 2287.84 31.79 2014-09-12 23:08:30.000 255 33373.22 567.30 2287.81 31.79 2014-09-12 23:08:31.000 255 33373.14 567.34 2287.71 31.79 2014-09-12 23:08:32.000 255 33373.23 567.32 2287.79 31.79 2014-09-12 23:08:33.000 255 33373.19 567.28 2287.70 31.79 2014-09-12 23:08:34.000 255 33373.26 567.28 2287.79 31.79 2014-09-12 23:08:35.000 255 33373.13 567.31 2287.89 31.79 2014-09-12 23:08:36.000 255 33373.15 567.30 2287.81 31.79 2014-09-12 23:08:37.000 255 33373.24 567.27 2287.88 31.79 2014-09-12 23:08:38.000 255 33373.25 567.24 2287.81 31.79 2014-09-12 23:08:39.000 255 33373.22 567.26 2287.78 31.79 2014-09-12 23:08:40.000 255 33373.18 567.30 2287.76 31.79 2014-09-12 23:08:41.000 255 33373.19 567.24 2287.80 31.79 2014-09-12 23:08:42.000 255 33373.25 567.22 2287.85 31.79 2014-09-12 23:08:43.000 255 33373.21 567.25 2287.85 31.79 2014-09-12 23:08:44.000 255 33373.25 567.23 2287.76 31.79 2014-09-12 23:08:45.000 255 33373.19 567.17 2287.71 31.79 2014-09-12 23:08:46.000 255 33373.26 567.16 2287.82 31.79 2014-09-12 23:08:47.000 255 33373.23 567.17 2287.75 31.79 2014-09-12 23:08:48.000 255 33373.20 567.12 2287.87 31.79 2014-09-12 23:08:49.000 255 33373.23 567.13 2287.81 31.79 2014-09-12 23:08:50.000 255 33373.17 567.12 2287.73 31.79 2014-09-12 23:08:51.000 255 33373.19 567.12 2287.76 31.79 2014-09-12 23:08:52.000 255 33373.23 567.08 2287.82 31.79 2014-09-12 23:08:53.000 255 33373.16 567.08 2287.77 31.79 2014-09-12 23:08:54.000 255 33373.23 567.03 2287.72 31.79 2014-09-12 23:08:54.000 255 33373.25 566.99 2287.82 31.79 2014-09-12 23:08:56.000 255 33373.22 567.05 2287.79 31.79 2014-09-12 23:08:57.000 255 33373.22 566.99 2287.73 31.79 2014-09-12 23:08:58.000 255 33373.31 566.99 2287.74 31.79 2014-09-12 23:08:59.000 255 33373.27 567.00 2287.70 31.79 2014-09-12 23:09:00.000 255 33373.11 566.95 2287.80 31.79 2014-09-12 23:09:01.000 255 33373.29 566.94 2287.72 31.79 2014-09-12 23:09:02.000 255 33373.28 566.96 2287.67 31.79 2014-09-12 23:09:03.000 255 33373.36 566.95 2287.67 31.79 2014-09-12 23:09:04.000 255 33373.26 566.93 2287.63 31.79 2014-09-12 23:09:05.000 255 33373.27 566.93 2287.67 31.79 2014-09-12 23:09:06.000 255 33373.32 566.86 2287.63 31.79 2014-09-12 23:09:07.000 255 33373.39 566.84 2287.66 31.79 2014-09-12 23:09:07.000 255 33373.45 566.82 2287.63 31.79 2014-09-12 23:09:09.000 255 33373.43 566.81 2287.63 31.79 2014-09-12 23:09:10.000 255 33373.39 566.83 2287.65 31.79 2014-09-12 23:09:11.000 255 33373.44 566.84 2287.68 31.79 2014-09-12 23:09:12.000 255 33373.45 566.82 2287.62 31.79 2014-09-12 23:09:13.000 255 33373.38 566.78 2287.57 31.79 2014-09-12 23:09:14.000 255 33373.44 566.76 2287.58 31.79 2014-09-12 23:09:15.000 255 33373.44 566.80 2287.62 31.79 2014-09-12 23:09:16.000 255 33373.56 566.77 2287.58 31.79 2014-09-12 23:09:17.000 255 33373.38 566.79 2287.57 31.79 2014-09-12 23:09:18.000 255 33373.50 566.75 2287.54 31.79 2014-09-12 23:09:19.000 255 33373.46 566.72 2287.54 31.79 2014-09-12 23:09:20.000 255 33373.54 566.68 2287.57 31.79 2014-09-12 23:09:21.000 255 33373.42 566.60 2287.58 31.79 2014-09-12 23:09:22.000 255 33373.38 566.61 2287.55 31.79 2014-09-12 23:09:23.000 255 33373.60 566.64 2287.48 31.79 2014-09-12 23:09:24.000 255 33373.49 566.59 2287.48 31.79 2014-09-12 23:09:25.000 255 33373.50 566.57 2287.40 31.79 2014-09-12 23:09:26.000 255 33373.62 566.63 2287.56 31.79 2014-09-12 23:09:27.000 255 33373.65 566.61 2287.40 31.79 2014-09-12 23:09:28.000 255 33373.53 566.62 2287.47 31.79 2014-09-12 23:09:29.000 255 33373.58 566.61 2287.51 31.79 2014-09-12 23:09:30.000 255 33373.54 566.58 2287.39 31.79 2014-09-12 23:09:31.000 255 33373.65 566.53 2287.38 31.79 2014-09-12 23:09:32.000 255 33373.62 566.58 2287.41 31.79 2014-09-12 23:09:33.000 255 33373.54 566.51 2287.38 31.79 2014-09-12 23:09:34.000 255 33373.68 566.55 2287.46 31.79 2014-09-12 23:09:35.000 255 33373.53 566.52 2287.39 31.79 2014-09-12 23:09:36.000 255 33373.57 566.48 2287.39 31.79 2014-09-12 23:09:37.000 255 33373.55 566.50 2287.34 31.79 2014-09-12 23:09:38.000 255 33373.65 566.49 2287.32 31.79 2014-09-12 23:09:39.000 255 33373.51 566.45 2287.32 31.79 2014-09-12 23:09:40.000 255 33373.56 566.44 2287.23 31.79 2014-09-12 23:09:41.000 255 33373.51 566.46 2287.32 31.79 2014-09-12 23:09:42.000 255 33373.57 566.46 2287.28 31.79 2014-09-12 23:09:43.000 255 33373.55 566.46 2287.36 31.79 2014-09-12 23:09:44.000 255 33373.43 566.40 2287.28 31.79 2014-09-12 23:09:45.000 255 33373.59 566.42 2287.23 31.79 2014-09-12 23:09:46.000 255 33373.42 566.40 2287.41 31.79 2014-09-12 23:09:47.000 255 33373.57 566.39 2287.24 31.79 2014-09-12 23:09:48.000 255 33373.43 566.39 2287.31 31.79 2014-09-12 23:09:48.000 255 33373.49 566.38 2287.29 31.79 2014-09-12 23:09:50.000 255 33373.53 566.34 2287.34 31.79 2014-09-12 23:09:51.000 255 33373.50 566.34 2287.28 31.79 2014-09-12 23:09:52.000 255 33373.46 566.30 2287.26 31.79 2014-09-12 23:09:53.000 255 33373.55 566.32 2287.30 31.79 2014-09-12 23:09:54.000 255 33373.51 566.29 2287.28 31.79 2014-09-12 23:09:55.000 255 33373.55 566.29 2287.13 31.79 2014-09-12 23:09:56.000 255 33373.46 566.29 2287.29 31.79 2014-09-12 23:09:57.000 255 33373.49 566.21 2287.29 31.79 2014-09-12 23:09:58.000 255 33373.55 566.24 2287.34 31.79 2014-09-12 23:09:59.000 255 33373.54 566.26 2287.33 31.79 2014-09-12 23:10:00.000 255 33373.57 566.21 2287.28 31.79 2014-09-12 23:10:01.000 255 33373.46 566.22 2287.18 31.79 2014-09-12 23:10:01.000 255 33373.53 566.24 2287.17 31.79 2014-09-12 23:10:03.000 255 33373.54 566.16 2287.24 31.79 2014-09-12 23:10:04.000 255 33373.49 566.15 2287.29 31.79 2014-09-12 23:10:05.000 255 33373.53 566.13 2287.16 31.79 2014-09-12 23:10:06.000 255 33373.49 566.15 2287.15 31.79 2014-09-12 23:10:07.000 255 33373.44 566.12 2287.25 31.79 2014-09-12 23:10:08.000 255 33373.42 566.15 2287.18 31.79 2014-09-12 23:10:09.000 255 33373.44 566.09 2287.19 31.79 2014-09-12 23:10:10.000 255 33373.48 566.06 2287.17 31.79 2014-09-12 23:10:11.000 255 33373.43 566.02 2287.22 31.79 2014-09-12 23:10:12.000 255 33373.44 566.08 2287.20 31.79 2014-09-12 23:10:13.000 255 33373.36 566.02 2287.18 31.79 2014-09-12 23:10:14.000 255 33373.41 566.01 2287.14 31.79 2014-09-12 23:10:15.000 255 33373.43 566.01 2287.26 31.79 2014-09-12 23:10:16.000 255 33373.40 566.01 2287.14 31.79 2014-09-12 23:10:17.000 255 33373.32 566.01 2287.16 31.79 2014-09-12 23:10:18.000 255 33373.29 566.00 2287.16 31.79 2014-09-12 23:10:19.000 255 33373.35 565.99 2287.20 31.79 2014-09-12 23:10:20.000 255 33373.25 566.05 2287.22 31.79 2014-09-12 23:10:21.000 255 33373.28 566.00 2287.16 31.79 2014-09-12 23:10:22.000 255 33373.25 565.97 2287.15 31.79 2014-09-12 23:10:23.000 255 33373.22 565.97 2287.11 31.79 2014-09-12 23:10:24.000 255 33373.22 565.93 2287.16 31.79 2014-09-12 23:10:25.000 255 33373.19 565.94 2287.08 31.79 2014-09-12 23:10:26.000 255 33373.29 565.92 2287.11 31.79 2014-09-12 23:10:27.000 255 33373.31 565.89 2287.17 31.79 2014-09-12 23:10:28.000 255 33373.22 565.84 2287.13 31.79 2014-09-12 23:10:29.000 255 33373.20 565.84 2287.13 31.79 2014-09-12 23:10:30.000 255 33373.28 565.80 2287.13 31.79 2014-09-12 23:10:31.000 255 33373.17 565.80 2287.18 31.79 2014-09-12 23:10:32.000 255 33373.18 565.82 2287.14 31.79 2014-09-12 23:10:33.000 255 33373.21 565.80 2287.10 31.79 2014-09-12 23:10:34.000 255 33373.25 565.81 2287.11 31.79 2014-09-12 23:10:35.000 255 33373.20 565.80 2287.13 31.79 2014-09-12 23:10:36.000 255 33373.29 565.80 2287.08 31.79 2014-09-12 23:10:37.000 255 33373.20 565.78 2287.02 31.79 2014-09-12 23:10:38.000 255 33373.22 565.73 2287.17 31.79 2014-09-12 23:10:39.000 255 33373.23 565.75 2287.14 31.79 2014-09-12 23:10:40.000 255 33373.26 565.71 2287.10 31.79 2014-09-12 23:10:41.000 255 33373.24 565.66 2287.07 31.79 2014-09-12 23:10:42.000 255 33373.38 565.65 2287.08 31.79 2014-09-12 23:10:42.000 255 33373.29 565.62 2287.02 31.79 2014-09-12 23:10:44.000 255 33373.28 565.65 2287.05 31.79 2014-09-12 23:10:45.000 255 33373.32 565.59 2287.04 31.79 2014-09-12 23:10:46.000 255 33373.41 565.61 2287.08 31.79 2014-09-12 23:10:47.000 255 33373.37 565.58 2287.10 31.79 2014-09-12 23:10:48.000 255 33373.32 565.59 2286.97 31.79 2014-09-12 23:10:49.000 255 33373.38 565.54 2286.93 31.79 2014-09-12 23:10:50.000 255 33373.40 565.50 2287.08 31.79 2014-09-12 23:10:51.000 255 33373.40 565.49 2287.03 31.79 2014-09-12 23:10:52.000 255 33373.37 565.49 2287.05 31.79 2014-09-12 23:10:53.000 255 33373.34 565.49 2286.99 31.79 2014-09-12 23:10:54.000 255 33373.49 565.44 2287.01 31.79 2014-09-12 23:10:55.000 255 33373.45 565.42 2286.98 31.79 2014-09-12 23:10:55.000 255 33373.44 565.43 2286.95 31.79 2014-09-12 23:10:57.000 255 33373.48 565.41 2286.94 31.79 2014-09-12 23:10:58.000 255 33373.56 565.37 2286.92 31.79 2014-09-12 23:10:59.000 255 33373.46 565.38 2286.93 31.79 2014-09-12 23:11:00.000 255 33373.50 565.35 2286.88 31.79 2014-09-12 23:11:01.000 255 33373.54 565.34 2286.88 31.79 2014-09-12 23:11:02.000 255 33373.61 565.33 2286.92 31.79 2014-09-12 23:11:03.000 255 33373.57 565.37 2286.90 31.79 2014-09-12 23:11:04.000 255 33373.59 565.30 2286.83 31.79 2014-09-12 23:11:05.000 255 33373.50 565.29 2286.85 31.79 2014-09-12 23:11:06.000 255 33373.52 565.26 2286.86 31.79 2014-09-12 23:11:07.000 255 33373.49 565.24 2286.89 31.79 2014-09-12 23:11:08.000 255 33373.53 565.24 2286.78 31.79 2014-09-12 23:11:09.000 255 33373.54 565.21 2286.84 31.79 2014-09-12 23:11:10.000 255 33373.60 565.21 2286.82 31.79 2014-09-12 23:11:11.000 255 33373.54 565.17 2286.79 31.79 2014-09-12 23:11:12.000 255 33373.53 565.18 2286.85 31.79 2014-09-12 23:11:13.000 255 33373.68 565.19 2286.83 31.79 2014-09-12 23:11:14.000 255 33373.65 565.17 2286.69 31.79 2014-09-12 23:11:15.000 255 33373.67 565.18 2286.78 31.79 2014-09-12 23:11:16.000 255 33373.68 565.17 2286.73 31.79 2014-09-12 23:11:17.000 255 33373.68 565.18 2286.86 31.79 2014-09-12 23:11:18.000 255 33373.54 565.14 2286.72 31.79 2014-09-12 23:11:19.000 255 33373.63 565.11 2286.72 31.79 2014-09-12 23:11:20.000 255 33373.68 565.11 2286.73 31.79 2014-09-12 23:11:21.000 255 33373.68 565.12 2286.66 31.79 2014-09-12 23:11:22.000 255 33373.78 565.08 2286.75 31.79 2014-09-12 23:11:23.000 255 33373.61 565.08 2286.68 31.79 2014-09-12 23:11:24.000 255 33373.77 565.07 2286.74 31.79 2014-09-12 23:11:25.000 255 33373.71 565.07 2286.74 31.79 2014-09-12 23:11:26.000 255 33373.71 565.05 2286.68 31.79 2014-09-12 23:11:27.000 255 33373.69 565.04 2286.67 31.79 2014-09-12 23:11:28.000 255 33373.66 565.03 2286.68 31.79 2014-09-12 23:11:29.000 255 33373.78 564.97 2286.69 31.79 2014-09-12 23:11:30.000 255 33373.71 565.04 2286.62 31.79 2014-09-12 23:11:31.000 255 33373.75 565.01 2286.61 31.79 2014-09-12 23:11:32.000 255 33373.74 565.00 2286.66 31.79 2014-09-12 23:11:33.000 255 33373.71 564.95 2286.57 31.79 2014-09-12 23:11:34.000 255 33373.72 564.95 2286.67 31.79 2014-09-12 23:11:35.000 255 33373.78 564.95 2286.66 31.79 2014-09-12 23:11:36.000 255 33373.75 564.98 2286.60 31.79 2014-09-12 23:11:36.000 255 33373.75 564.93 2286.61 31.79 2014-09-12 23:11:38.000 255 33373.80 564.94 2286.60 31.79 2014-09-12 23:11:39.000 255 33373.85 564.93 2286.69 31.79 2014-09-12 23:11:40.000 255 33373.75 564.92 2286.56 31.79 2014-09-12 23:11:41.000 255 33373.89 564.89 2286.59 31.79 2014-09-12 23:11:42.000 255 33373.80 564.88 2286.57 31.79 2014-09-12 23:11:43.000 255 33373.83 564.86 2286.53 31.79 2014-09-12 23:11:44.000 255 33373.90 564.87 2286.65 31.79 2014-09-12 23:11:45.000 255 33373.90 564.86 2286.55 31.79 2014-09-12 23:11:46.000 255 33374.00 564.80 2286.54 31.79 2014-09-12 23:11:47.000 255 33373.87 564.86 2286.57 31.79 2014-09-12 23:11:48.000 255 33373.90 564.79 2286.60 31.79 2014-09-12 23:11:49.000 255 33373.93 564.78 2286.64 31.79 2014-09-12 23:11:49.000 255 33373.90 564.79 2286.47 31.79 2014-09-12 23:11:51.000 255 33373.96 564.73 2286.50 31.79 2014-09-12 23:11:52.000 255 33373.97 564.74 2286.60 31.79 2014-09-12 23:11:53.000 255 33373.96 564.69 2286.45 31.79 2014-09-12 23:11:54.000 255 33373.94 564.70 2286.57 31.79 2014-09-12 23:11:55.000 255 33373.93 564.69 2286.52 31.79 2014-09-12 23:11:56.000 255 33374.03 564.68 2286.56 31.79 2014-09-12 23:11:57.000 255 33374.02 564.71 2286.47 31.79 2014-09-12 23:11:58.000 255 33373.99 564.68 2286.53 31.79 2014-09-12 23:11:59.000 255 33374.16 564.63 2286.61 31.79 2014-09-12 23:12:00.000 255 33374.07 564.62 2286.51 31.79 2014-09-12 23:12:01.000 255 33374.12 564.62 2286.40 31.79 2014-09-12 23:12:02.000 255 33374.07 564.59 2286.52 31.79 2014-09-12 23:12:03.000 255 33374.16 564.62 2286.42 31.79 2014-09-12 23:12:04.000 255 33374.13 564.56 2286.44 31.79 2014-09-12 23:12:05.000 255 33374.06 564.59 2286.48 31.79 2014-09-12 23:12:06.000 255 33374.12 564.56 2286.48 31.79 2014-09-12 23:12:07.000 255 33374.17 564.53 2286.41 31.79 2014-09-12 23:12:08.000 255 33374.21 564.53 2286.41 31.79 2014-09-12 23:12:09.000 255 33374.14 564.53 2286.41 31.79 2014-09-12 23:12:10.000 255 33374.22 564.52 2286.41 31.79 2014-09-12 23:12:11.000 255 33374.24 564.51 2286.48 31.79 2014-09-12 23:12:12.000 255 33374.21 564.47 2286.43 31.79 2014-09-12 23:12:13.000 255 33374.29 564.45 2286.32 31.79 2014-09-12 23:12:14.000 255 33374.29 564.44 2286.38 31.79 2014-09-12 23:12:15.000 255 33374.28 564.45 2286.43 31.79 2014-09-12 23:12:16.000 255 33374.34 564.46 2286.32 31.79 2014-09-12 23:12:17.000 255 33374.36 564.39 2286.34 31.79 2014-09-12 23:12:18.000 255 33374.39 564.40 2286.33 31.79 2014-09-12 23:12:19.000 255 33374.35 564.38 2286.30 31.79 2014-09-12 23:12:20.000 255 33374.34 564.41 2286.31 31.79 2014-09-12 23:12:21.000 255 33374.49 564.38 2286.40 31.79 2014-09-12 23:12:22.000 255 33374.47 564.40 2286.29 31.79 2014-09-12 23:12:23.000 255 33374.43 564.33 2286.27 31.79 2014-09-12 23:12:24.000 255 33374.47 564.37 2286.22 31.79 2014-09-12 23:12:25.000 255 33374.40 564.38 2286.19 31.79 2014-09-12 23:12:26.000 255 33374.41 564.34 2286.33 31.79 2014-09-12 23:12:27.000 255 33374.45 564.36 2286.21 31.79 2014-09-12 23:12:28.000 255 33374.40 564.37 2286.32 31.79 2014-09-12 23:12:29.000 255 33374.46 564.34 2286.34 31.79 2014-09-12 23:12:30.000 255 33374.42 564.38 2286.21 31.79 2014-09-12 23:12:30.000 255 33374.46 564.31 2286.21 31.79 2014-09-12 23:12:32.000 255 33374.49 564.27 2286.20 31.79 2014-09-12 23:12:33.000 255 33374.48 564.28 2286.21 31.79 2014-09-12 23:12:34.000 255 33374.38 564.23 2286.32 31.79 2014-09-12 23:12:35.000 255 33374.56 564.26 2286.24 31.79 2014-09-12 23:12:36.000 255 33374.59 564.22 2286.32 31.79 2014-09-12 23:12:37.000 255 33374.50 564.20 2286.32 31.79 2014-09-12 23:12:38.000 255 33374.51 564.23 2286.33 31.79 2014-09-12 23:12:39.000 255 33374.59 564.22 2286.24 31.79 2014-09-12 23:12:40.000 255 33374.62 564.17 2286.30 31.79 2014-09-12 23:12:41.000 255 33374.57 564.22 2286.27 31.79 2014-09-12 23:12:42.000 255 33374.57 564.16 2286.25 31.79 2014-09-12 23:12:43.000 255 33374.60 564.14 2286.19 31.79 2014-09-12 23:12:43.000 255 33374.58 564.15 2286.21 31.79 2014-09-12 23:12:45.000 255 33374.67 564.13 2286.21 31.79 2014-09-12 23:12:46.000 255 33374.74 564.11 2286.20 31.79 2014-09-12 23:12:47.000 255 33374.68 564.08 2286.22 31.79 2014-09-12 23:12:48.000 255 33374.69 564.05 2286.23 31.79 2014-09-12 23:12:49.000 255 33374.72 564.06 2286.21 31.79 2014-09-12 23:12:50.000 255 33374.61 564.08 2286.20 31.79 2014-09-12 23:12:51.000 255 33374.78 564.01 2286.15 31.79 2014-09-12 23:12:52.000 255 33374.75 564.06 2286.20 31.79 2014-09-12 23:12:53.000 255 33374.83 564.01 2286.18 31.79 2014-09-12 23:12:54.000 255 33374.87 563.97 2286.20 31.79 2014-09-12 23:12:55.000 255 33374.71 564.00 2286.22 31.79 2014-09-12 23:12:56.000 255 33374.74 564.03 2286.23 31.79 2014-09-12 23:12:57.000 255 33374.87 563.94 2286.14 31.79 2014-09-12 23:12:58.000 255 33374.82 563.90 2286.16 31.79 2014-09-12 23:12:59.000 255 33374.85 563.89 2286.21 31.79 2014-09-12 23:13:00.000 255 33375.02 563.93 2286.24 31.79 2014-09-12 23:13:01.000 255 33374.91 563.88 2286.20 31.79 2014-09-12 23:13:02.000 255 33374.92 563.91 2286.10 31.79 2014-09-12 23:13:03.000 255 33374.93 563.91 2286.07 31.79 2014-09-12 23:13:04.000 255 33374.94 563.87 2286.08 31.79 2014-09-12 23:13:05.000 255 33374.98 563.88 2286.11 31.79 2014-09-12 23:13:06.000 255 33375.07 563.84 2286.08 31.79 2014-09-12 23:13:07.000 255 33375.11 563.83 2286.03 31.79 2014-09-12 23:13:08.000 255 33375.03 563.84 2286.05 31.79 2014-09-12 23:13:09.000 255 33375.05 563.81 2286.07 31.79 2014-09-12 23:13:10.000 255 33375.07 563.77 2286.05 31.79 2014-09-12 23:13:11.000 255 33375.02 563.78 2286.08 31.79 2014-09-12 23:13:12.000 255 33375.17 563.78 2286.08 31.79 2014-09-12 23:13:13.000 255 33375.13 563.75 2286.04 31.79 2014-09-12 23:13:14.000 255 33375.21 563.78 2286.08 31.79 2014-09-12 23:13:15.000 255 33375.22 563.72 2285.99 31.79 2014-09-12 23:13:16.000 255 33375.22 563.73 2286.01 31.79 2014-09-12 23:13:17.000 255 33375.22 563.68 2285.99 31.79 2014-09-12 23:13:18.000 255 33375.35 563.70 2285.95 31.79 2014-09-12 23:13:19.000 255 33375.33 563.70 2286.05 31.79 2014-09-12 23:13:20.000 255 33375.34 563.69 2286.01 31.79 2014-09-12 23:13:21.000 255 33375.31 563.69 2286.05 31.79 2014-09-12 23:13:22.000 255 33375.44 563.65 2285.98 31.79 2014-09-12 23:13:23.000 255 33375.31 563.62 2286.02 31.79 2014-09-12 23:13:24.000 255 33375.47 563.60 2285.98 31.79 2014-09-12 23:13:24.000 255 33375.41 563.59 2286.01 31.79 2014-09-12 23:13:26.000 255 33375.45 563.59 2285.96 31.79 2014-09-12 23:13:27.000 255 33375.57 563.57 2286.00 31.79 2014-09-12 23:13:28.000 255 33375.51 563.60 2285.99 31.79 2014-09-12 23:13:29.000 255 33375.58 563.55 2285.96 31.79 2014-09-12 23:13:30.000 255 33375.65 563.52 2285.92 31.79 2014-09-12 23:13:31.000 255 33375.61 563.55 2285.90 31.79 2014-09-12 23:13:32.000 255 33375.73 563.55 2285.91 31.79 2014-09-12 23:13:33.000 255 33375.65 563.46 2285.90 31.79 2014-09-12 23:13:34.000 255 33375.80 563.46 2285.90 31.79 2014-09-12 23:13:35.000 255 33375.79 563.46 2285.87 31.79 2014-09-12 23:13:36.000 255 33375.90 563.44 2285.87 31.79 2014-09-12 23:13:37.000 255 33375.85 563.45 2285.88 31.79 2014-09-12 23:13:37.000 255 33375.86 563.42 2285.80 31.79 2014-09-12 23:13:39.000 255 33375.95 563.39 2285.88 31.79 2014-09-12 23:13:40.000 255 33375.93 563.41 2285.83 31.79 2014-09-12 23:13:41.000 255 33376.10 563.38 2285.77 31.79 2014-09-12 23:13:42.000 255 33376.07 563.32 2285.82 31.79 2014-09-12 23:13:43.000 255 33376.05 563.34 2285.81 31.79 2014-09-12 23:13:44.000 255 33376.20 563.35 2285.77 31.79 2014-09-12 23:13:45.000 255 33376.17 563.31 2285.76 31.79 2014-09-12 23:13:46.000 255 33376.23 563.34 2285.85 31.79 2014-09-12 23:13:47.000 255 33376.23 563.30 2285.76 31.79 2014-09-12 23:13:48.000 255 33376.26 563.22 2285.71 31.79 2014-09-12 23:13:49.000 255 33376.32 563.21 2285.68 31.79 2014-09-12 23:13:50.000 255 33376.39 563.26 2285.74 31.79 2014-09-12 23:13:51.000 255 33376.45 563.22 2285.73 31.79 2014-09-12 23:13:52.000 255 33376.47 563.21 2285.76 31.79 2014-09-12 23:13:53.000 255 33376.47 563.15 2285.68 31.79 2014-09-12 23:13:54.000 255 33376.63 563.18 2285.80 31.79 2014-09-12 23:13:55.000 255 33376.59 563.17 2285.77 31.79 2014-09-12 23:13:56.000 255 33376.74 563.14 2285.67 31.79 2014-09-12 23:13:57.000 255 33376.71 563.07 2285.72 31.79 2014-09-12 23:13:58.000 255 33376.70 563.07 2285.71 31.79 2014-09-12 23:13:59.000 255 33376.76 563.09 2285.59 31.79 2014-09-12 23:14:00.000 255 33376.80 563.06 2285.61 31.79 2014-09-12 23:14:01.000 255 33376.81 563.02 2285.61 31.79 2014-09-12 23:14:02.000 255 33376.91 563.03 2285.57 31.79 2014-09-12 23:14:03.000 255 33377.07 563.00 2285.58 31.79 2014-09-12 23:14:04.000 255 33377.07 562.98 2285.65 31.79 2014-09-12 23:14:05.000 255 33377.08 562.95 2285.59 31.79 2014-09-12 23:14:06.000 255 33377.18 562.98 2285.51 31.79 2014-09-12 23:14:07.000 255 33377.09 562.92 2285.49 31.79 2014-09-12 23:14:08.000 255 33377.21 562.89 2285.57 31.79 2014-09-12 23:14:09.000 255 33377.30 562.86 2285.46 31.79 2014-09-12 23:14:10.000 255 33377.41 562.89 2285.45 31.79 2014-09-12 23:14:11.000 255 33377.47 562.83 2285.48 31.79 2014-09-12 23:14:12.000 255 33377.45 562.79 2285.59 31.79 2014-09-12 23:14:13.000 255 33377.47 562.77 2285.49 31.79 2014-09-12 23:14:14.000 255 33377.48 562.75 2285.54 31.79 2014-09-12 23:14:15.000 255 33377.58 562.70 2285.43 31.79 2014-09-12 23:14:16.000 255 33377.68 562.73 2285.47 31.79 2014-09-12 23:14:17.000 255 33377.71 562.72 2285.45 31.79 2014-09-12 23:14:18.000 255 33377.68 562.70 2285.37 31.79 2014-09-12 23:14:18.000 255 33377.75 562.67 2285.35 31.79 2014-09-12 23:14:20.000 255 33377.78 562.67 2285.36 31.79 2014-09-12 23:14:21.000 255 33377.91 562.61 2285.35 31.79 2014-09-12 23:14:22.000 255 33377.86 562.64 2285.34 31.79 2014-09-12 23:14:23.000 255 33377.89 562.63 2285.38 31.79 2014-09-12 23:14:24.000 255 33378.01 562.63 2285.33 31.79 2014-09-12 23:14:25.000 255 33377.98 562.62 2285.38 31.79 2014-09-12 23:14:26.000 255 33378.06 562.56 2285.45 31.79 2014-09-12 23:14:27.000 255 33378.08 562.56 2285.31 31.79 2014-09-12 23:14:28.000 255 33378.06 562.52 2285.34 31.79 2014-09-12 23:14:29.000 255 33378.03 562.51 2285.42 31.79 2014-09-12 23:14:30.000 255 33378.12 562.49 2285.34 31.79 2014-09-12 23:14:31.000 255 33378.07 562.49 2285.33 31.79 2014-09-12 23:14:31.000 255 33378.19 562.44 2285.34 31.79 2014-09-12 23:14:33.000 255 33378.19 562.39 2285.24 31.79 2014-09-12 23:14:34.000 255 33378.16 562.48 2285.30 31.79 2014-09-12 23:14:35.000 255 33378.21 562.43 2285.30 31.79 2014-09-12 23:14:36.000 255 33378.26 562.40 2285.36 31.79 2014-09-12 23:14:37.000 255 33378.27 562.42 2285.33 31.79 2014-09-12 23:14:38.000 255 33378.25 562.39 2285.21 31.79 2014-09-12 23:14:39.000 255 33378.39 562.38 2285.28 31.79 2014-09-12 23:14:40.000 255 33378.45 562.36 2285.27 31.80 2014-09-12 23:14:41.000 255 33378.36 562.36 2285.36 31.79 2014-09-12 23:14:42.000 255 33378.45 562.30 2285.30 31.79 2014-09-12 23:14:43.000 255 33378.45 562.29 2285.21 31.79 2014-09-12 23:14:44.000 255 33378.49 562.29 2285.31 31.79 2014-09-12 23:14:45.000 255 33378.53 562.30 2285.19 31.79 2014-09-12 23:14:46.000 255 33378.63 562.30 2285.30 31.80 2014-09-12 23:14:47.000 255 33378.65 562.31 2285.16 31.79 2014-09-12 23:14:48.000 255 33378.57 562.29 2285.21 31.79 2014-09-12 23:14:49.000 255 33378.65 562.25 2285.20 31.79 2014-09-12 23:14:50.000 255 33378.73 562.32 2285.29 31.79 2014-09-12 23:14:51.000 255 33378.73 562.29 2285.18 31.80 2014-09-12 23:14:52.000 255 33378.75 562.27 2285.22 31.80 2014-09-12 23:14:53.000 255 33378.65 562.28 2285.26 31.80 2014-09-12 23:14:54.000 255 33378.75 562.22 2285.21 31.80 2014-09-12 23:14:55.000 255 33378.72 562.22 2285.20 31.80 2014-09-12 23:14:56.000 255 33378.76 562.25 2285.15 31.79 2014-09-12 23:14:57.000 255 33378.87 562.24 2285.24 31.79 2014-09-12 23:14:58.000 255 33378.79 562.22 2285.13 31.79 2014-09-12 23:14:59.000 255 33378.83 562.26 2285.22 31.80 2014-09-12 23:15:00.000 255 33378.82 562.22 2285.24 31.79 2014-09-12 23:15:01.000 255 33378.89 562.20 2285.24 31.79 2014-09-12 23:15:02.000 255 33378.82 562.23 2285.22 31.79 2014-09-12 23:15:03.000 255 33378.94 562.16 2285.18 31.80 2014-09-12 23:15:04.000 255 33378.93 562.24 2285.16 31.80 2014-09-12 23:15:05.000 255 33378.89 562.23 2285.21 31.80 2014-09-12 23:15:06.000 255 33378.94 562.23 2285.21 31.79 2014-09-12 23:15:07.000 255 33378.92 562.23 2285.20 31.79 2014-09-12 23:15:08.000 255 33379.07 562.26 2285.25 31.79 2014-09-12 23:15:09.000 255 33379.11 562.27 2285.24 31.79 2014-09-12 23:15:10.000 255 33379.09 562.27 2285.24 31.79 2014-09-12 23:15:11.000 255 33379.00 562.26 2285.23 31.80 2014-09-12 23:15:12.000 255 33379.05 562.28 2285.21 31.79 2014-09-12 23:15:12.000 255 33379.07 562.28 2285.16 31.79 2014-09-12 23:15:14.000 255 33379.07 562.27 2285.26 31.79 2014-09-12 23:15:15.000 255 33379.06 562.25 2285.21 31.79 2014-09-12 23:15:16.000 255 33379.11 562.23 2285.29 31.79 2014-09-12 23:15:17.000 255 33379.09 562.28 2285.29 31.79 2014-09-12 23:15:18.000 255 33379.16 562.24 2285.27 31.79 2014-09-12 23:15:19.000 255 33379.03 562.24 2285.26 31.79 2014-09-12 23:15:20.000 255 33379.16 562.24 2285.31 31.79 2014-09-12 23:15:21.000 255 33379.14 562.25 2285.30 31.79 2014-09-12 23:15:22.000 255 33379.22 562.27 2285.34 31.79 2014-09-12 23:15:23.000 255 33379.11 562.24 2285.26 31.79 2014-09-12 23:15:24.000 255 33379.18 562.30 2285.33 31.79 2014-09-12 23:15:25.000 255 33379.13 562.25 2285.31 31.80 2014-09-12 23:15:25.000 255 33379.17 562.24 2285.35 31.79 2014-09-12 23:15:27.000 255 33379.17 562.23 2285.37 31.79 2014-09-12 23:15:28.000 255 33379.22 562.22 2285.21 31.79 2014-09-12 23:15:29.000 255 33379.21 562.23 2285.26 31.80 2014-09-12 23:15:30.000 255 33379.32 562.26 2285.35 31.80 2014-09-12 23:15:31.000 255 33379.19 562.26 2285.28 31.79 2014-09-12 23:15:32.000 255 33379.18 562.27 2285.34 31.79 2014-09-12 23:15:33.000 255 33379.28 562.22 2285.31 31.80 2014-09-12 23:15:34.000 255 33379.24 562.25 2285.34 31.79 2014-09-12 23:15:35.000 255 33379.36 562.26 2285.40 31.79 2014-09-12 23:15:36.000 255 33379.34 562.27 2285.34 31.79 2014-09-12 23:15:37.000 255 33379.40 562.25 2285.34 31.79 2014-09-12 23:15:38.000 255 33379.41 562.24 2285.34 31.80 2014-09-12 23:15:39.000 255 33379.50 562.25 2285.35 31.79 2014-09-12 23:15:40.000 255 33379.46 562.24 2285.42 31.79 2014-09-12 23:15:41.000 255 33379.49 562.23 2285.40 31.79 2014-09-12 23:15:42.000 255 33379.48 562.17 2285.44 31.79 2014-09-12 23:15:43.000 255 33379.59 562.13 2285.40 31.79 2014-09-12 23:15:44.000 255 33379.66 562.19 2285.30 31.79 2014-09-12 23:15:45.000 255 33379.58 562.18 2285.43 31.79 2014-09-12 23:15:46.000 255 33379.59 562.15 2285.38 31.79 2014-09-12 23:15:47.000 255 33379.66 562.14 2285.39 31.79 2014-09-12 23:15:48.000 255 33379.72 562.13 2285.46 31.79 2014-09-12 23:15:49.000 255 33379.75 562.10 2285.39 31.79 2014-09-12 23:15:50.000 255 33379.66 562.13 2285.39 31.79 2014-09-12 23:15:51.000 255 33379.68 562.14 2285.43 31.79 2014-09-12 23:15:52.000 255 33379.74 562.12 2285.33 31.79 2014-09-12 23:15:53.000 255 33379.78 562.12 2285.31 31.79 2014-09-12 23:15:54.000 255 33379.77 562.09 2285.34 31.80 2014-09-12 23:15:55.000 255 33379.78 562.11 2285.37 31.79 2014-09-12 23:15:56.000 255 33379.86 562.10 2285.34 31.79 2014-09-12 23:15:57.000 255 33379.87 562.05 2285.44 31.80 2014-09-12 23:15:58.000 255 33379.89 562.09 2285.38 31.79 2014-09-12 23:15:59.000 255 33379.88 562.11 2285.34 31.79 2014-09-12 23:16:00.000 255 33379.96 562.08 2285.40 31.79 2014-09-12 23:16:01.000 255 33379.85 562.06 2285.35 31.80 2014-09-12 23:16:02.000 255 33380.02 562.08 2285.40 31.80 2014-09-12 23:16:03.000 255 33379.99 562.10 2285.43 31.80 2014-09-12 23:16:04.000 255 33380.05 562.05 2285.41 31.80 2014-09-12 23:16:05.000 255 33380.05 562.04 2285.41 31.80 2014-09-12 23:16:06.000 255 33380.06 562.01 2285.43 31.80 2014-09-12 23:16:06.000 255 33380.09 562.02 2285.38 31.80 2014-09-12 23:16:08.000 255 33380.05 562.03 2285.44 31.80 2014-09-12 23:16:09.000 255 33380.14 562.02 2285.42 31.80 2014-09-12 23:16:10.000 255 33380.00 561.99 2285.40 31.80 2014-09-12 23:16:11.000 255 33380.30 562.00 2285.43 31.80 2014-09-12 23:16:12.000 255 33380.18 561.99 2285.42 31.80 2014-09-12 23:16:13.000 255 33380.21 561.99 2285.39 31.80 2014-09-12 23:16:14.000 255 33380.28 561.99 2285.43 31.80 2014-09-12 23:16:15.000 255 33380.40 562.00 2285.51 31.80 2014-09-12 23:16:16.000 255 33380.36 561.98 2285.47 31.80 2014-09-12 23:16:17.000 255 33380.31 562.00 2285.38 31.80 2014-09-12 23:16:18.000 255 33380.38 561.95 2285.36 31.80 2014-09-12 23:16:19.000 255 33380.36 561.93 2285.36 31.80 2014-09-12 23:16:19.000 255 33380.37 561.93 2285.41 31.80 2014-09-12 23:16:21.000 255 33380.33 561.92 2285.49 31.80 2014-09-12 23:16:22.000 255 33380.35 561.90 2285.49 31.80 2014-09-12 23:16:23.000 255 33380.46 561.92 2285.47 31.80 2014-09-12 23:16:24.000 255 33380.54 561.87 2285.44 31.80 2014-09-12 23:16:25.000 255 33380.51 561.89 2285.43 31.80 2014-09-12 23:16:26.000 255 33380.60 561.81 2285.36 31.80 2014-09-12 23:16:27.000 255 33380.65 561.85 2285.52 31.80 2014-09-12 23:16:28.000 255 33380.68 561.82 2285.43 31.80 2014-09-12 23:16:29.000 255 33380.61 561.87 2285.45 31.80 2014-09-12 23:16:30.000 255 33380.67 561.86 2285.47 31.80 2014-09-12 23:16:31.000 255 33380.70 561.81 2285.45 31.80 2014-09-12 23:16:32.000 255 33380.74 561.84 2285.46 31.80 2014-09-12 23:16:33.000 255 33380.79 561.80 2285.46 31.80 2014-09-12 23:16:34.000 255 33380.78 561.79 2285.51 31.80 2014-09-12 23:16:35.000 255 33380.85 561.81 2285.46 31.80 2014-09-12 23:16:36.000 255 33380.95 561.78 2285.49 31.80 2014-09-12 23:16:37.000 255 33380.90 561.76 2285.43 31.80 2014-09-12 23:16:38.000 255 33381.04 561.76 2285.39 31.80 2014-09-12 23:16:39.000 255 33381.08 561.74 2285.37 31.80 2014-09-12 23:16:40.000 255 33381.01 561.72 2285.39 31.80 2014-09-12 23:16:41.000 255 33381.19 561.72 2285.39 31.80 2014-09-12 23:16:42.000 255 33381.08 561.66 2285.43 31.80 2014-09-12 23:16:43.000 255 33381.14 561.70 2285.34 31.80 2014-09-12 23:16:44.000 255 33381.15 561.69 2285.39 31.80 2014-09-12 23:16:45.000 255 33381.25 561.68 2285.46 31.80 2014-09-12 23:16:46.000 255 33381.20 561.69 2285.39 31.80 2014-09-12 23:16:47.000 255 33381.15 561.64 2285.37 31.80 2014-09-12 23:16:48.000 255 33381.36 561.65 2285.40 31.80 2014-09-12 23:16:49.000 255 33381.26 561.58 2285.39 31.80 2014-09-12 23:16:50.000 255 33381.39 561.59 2285.43 31.80 2014-09-12 23:16:51.000 255 33381.42 561.54 2285.46 31.80 2014-09-12 23:16:52.000 255 33381.34 561.57 2285.34 31.80 2014-09-12 23:16:53.000 255 33381.43 561.57 2285.37 31.80 2014-09-12 23:16:54.000 255 33381.48 561.58 2285.41 31.80 2014-09-12 23:16:55.000 255 33381.54 561.55 2285.39 31.80 2014-09-12 23:16:56.000 255 33381.55 561.56 2285.33 31.80 2014-09-12 23:16:57.000 255 33381.56 561.54 2285.37 31.80 2014-09-12 23:16:58.000 255 33381.59 561.52 2285.42 31.80 2014-09-12 23:16:59.000 255 33381.64 561.49 2285.38 31.80 2014-09-12 23:17:00.000 255 33381.66 561.54 2285.37 31.80 2014-09-12 23:17:00.000 255 33381.62 561.48 2285.43 31.80 2014-09-12 23:17:02.000 255 33381.67 561.47 2285.32 31.80 2014-09-12 23:17:03.000 255 33381.75 561.50 2285.30 31.80 2014-09-12 23:17:04.000 255 33381.66 561.47 2285.37 31.80 2014-09-12 23:17:05.000 255 33381.63 561.45 2285.30 31.80 2014-09-12 23:17:06.000 255 33381.90 561.43 2285.37 31.80 2014-09-12 23:17:07.000 255 33381.79 561.43 2285.31 31.80 2014-09-12 23:17:08.000 255 33381.92 561.40 2285.30 31.80 2014-09-12 23:17:09.000 255 33381.89 561.38 2285.26 31.80 2014-09-12 23:17:10.000 255 33381.89 561.44 2285.45 31.80 2014-09-12 23:17:11.000 255 33382.04 561.40 2285.25 31.80 2014-09-12 23:17:12.000 255 33381.98 561.42 2285.37 31.80 2014-09-12 23:17:13.000 255 33381.97 561.37 2285.38 31.80 2014-09-12 23:17:13.000 255 33382.06 561.36 2285.24 31.80 2014-09-12 23:17:15.000 255 33382.19 561.34 2285.28 31.80 2014-09-12 23:17:16.000 255 33382.20 561.33 2285.26 31.80 2014-09-12 23:17:17.000 255 33382.20 561.36 2285.32 31.80 2014-09-12 23:17:18.000 255 33382.27 561.35 2285.27 31.80 2014-09-12 23:17:19.000 255 33382.23 561.31 2285.30 31.80 2014-09-12 23:17:20.000 255 33382.28 561.33 2285.33 31.80 2014-09-12 23:17:21.000 255 33382.35 561.28 2285.25 31.80 2014-09-12 23:17:22.000 255 33382.33 561.28 2285.25 31.80 2014-09-12 23:17:23.000 255 33382.50 561.28 2285.26 31.80 2014-09-12 23:17:24.000 255 33382.53 561.24 2285.30 31.80 2014-09-12 23:17:25.000 255 33382.52 561.22 2285.22 31.80 2014-09-12 23:17:26.000 255 33382.54 561.19 2285.19 31.80 2014-09-12 23:17:27.000 255 33382.57 561.23 2285.22 31.80 2014-09-12 23:17:28.000 255 33382.54 561.17 2285.15 31.80 2014-09-12 23:17:29.000 255 33382.67 561.14 2285.25 31.80 2014-09-12 23:17:30.000 255 33382.83 561.14 2285.18 31.80 2014-09-12 23:17:31.000 255 33382.75 561.14 2285.22 31.80 2014-09-12 23:17:32.000 255 33382.85 561.16 2285.21 31.80 2014-09-12 23:17:33.000 255 33382.92 561.10 2285.33 31.80 2014-09-12 23:17:34.000 255 33382.88 561.10 2285.15 31.80 2014-09-12 23:17:35.000 255 33382.94 561.08 2285.21 31.80 2014-09-12 23:17:36.000 255 33383.02 561.10 2285.21 31.80 2014-09-12 23:17:37.000 255 33383.01 561.07 2285.14 31.80 2014-09-12 23:17:38.000 255 33383.12 561.12 2285.21 31.80 2014-09-12 23:17:39.000 255 33383.01 561.07 2285.20 31.80 2014-09-12 23:17:40.000 255 33383.10 561.02 2285.11 31.80 2014-09-12 23:17:41.000 255 33383.16 561.05 2285.19 31.80 2014-09-12 23:17:42.000 255 33383.24 561.03 2285.23 31.80 2014-09-12 23:17:43.000 255 33383.13 561.04 2285.24 31.80 2014-09-12 23:17:44.000 255 33383.23 561.01 2285.20 31.80 2014-09-12 23:17:45.000 255 33383.33 560.98 2285.18 31.80 2014-09-12 23:17:46.000 255 33383.22 560.96 2285.24 31.80 2014-09-12 23:17:47.000 255 33383.31 560.96 2285.22 31.80 2014-09-12 23:17:48.000 255 33383.45 560.93 2285.17 31.80 2014-09-12 23:17:49.000 255 33383.37 560.94 2285.12 31.80 2014-09-12 23:17:50.000 255 33383.47 560.93 2285.24 31.80 2014-09-12 23:17:51.000 255 33383.46 560.91 2285.13 31.80 2014-09-12 23:17:52.000 255 33383.47 560.85 2285.16 31.80 2014-09-12 23:17:53.000 255 33383.47 560.85 2285.14 31.80 2014-09-12 23:17:54.000 255 33383.57 560.82 2285.18 31.80 2014-09-12 23:17:54.000 255 33383.51 560.80 2285.19 31.80 2014-09-12 23:17:56.000 255 33383.63 560.82 2285.23 31.80 2014-09-12 23:17:57.000 255 33383.64 560.78 2285.17 31.80 2014-09-12 23:17:58.000 255 33383.67 560.76 2285.09 31.80 2014-09-12 23:17:59.000 255 33383.76 560.77 2285.08 31.80 2014-09-12 23:18:00.000 255 33383.77 560.73 2285.19 31.80 2014-09-12 23:18:01.000 255 33383.81 560.74 2285.20 31.80 2014-09-12 23:18:02.000 255 33383.90 560.75 2285.16 31.80 2014-09-12 23:18:03.000 255 33383.86 560.71 2285.12 31.80 2014-09-12 23:18:04.000 255 33383.88 560.71 2285.11 31.80 2014-09-12 23:18:05.000 255 33383.95 560.73 2285.12 31.80 2014-09-12 23:18:06.000 255 33384.06 560.68 2285.11 31.80 2014-09-12 23:18:07.000 255 33384.01 560.67 2285.00 31.80 2014-09-12 23:18:07.000 255 33384.05 560.69 2285.07 31.80 2014-09-12 23:18:09.000 255 33384.09 560.68 2285.16 31.80 2014-09-12 23:18:10.000 255 33384.17 560.66 2285.07 31.80 2014-09-12 23:18:11.000 255 33384.14 560.69 2285.02 31.80 2014-09-12 23:18:12.000 255 33384.18 560.70 2285.00 31.80 2014-09-12 23:18:13.000 255 33384.12 560.70 2285.01 31.80 2014-09-12 23:18:14.000 255 33384.17 560.66 2285.05 31.80 2014-09-12 23:18:15.000 255 33384.17 560.68 2285.07 31.80 2014-09-12 23:18:16.000 255 33384.14 560.71 2285.04 31.80 2014-09-12 23:18:17.000 255 33384.13 560.70 2285.09 31.80 2014-09-12 23:18:18.000 255 33384.11 560.69 2285.07 31.80 2014-09-12 23:18:19.000 255 33384.06 560.65 2285.12 31.80 2014-09-12 23:18:20.000 255 33383.96 560.69 2285.11 31.80 2014-09-12 23:18:21.000 255 33384.11 560.71 2285.14 31.80 2014-09-12 23:18:22.000 255 33384.05 560.71 2285.12 31.80 2014-09-12 23:18:23.000 255 33384.04 560.71 2285.10 31.80 2014-09-12 23:18:24.000 255 33383.93 560.71 2285.18 31.80 2014-09-12 23:18:25.000 255 33383.94 560.72 2285.14 31.80 2014-09-12 23:18:26.000 255 33383.93 560.78 2285.18 31.80 2014-09-12 23:18:27.000 255 33383.89 560.75 2285.20 31.80 2014-09-12 23:18:28.000 255 33383.84 560.78 2285.09 31.80 2014-09-12 23:18:29.000 255 33383.93 560.76 2285.19 31.80 2014-09-12 23:18:30.000 255 33383.92 560.79 2285.24 31.80 2014-09-12 23:18:31.000 255 33383.98 560.76 2285.15 31.80 2014-09-12 23:18:32.000 255 33383.95 560.78 2285.29 31.80 2014-09-12 23:18:33.000 255 33383.99 560.79 2285.30 31.80 2014-09-12 23:18:34.000 255 33383.83 560.77 2285.32 31.80 2014-09-12 23:18:35.000 255 33383.94 560.83 2285.29 31.80 2014-09-12 23:18:36.000 255 33383.93 560.81 2285.30 31.80 2014-09-12 23:18:37.000 255 33383.92 560.82 2285.29 31.80 2014-09-12 23:18:38.000 255 33383.93 560.79 2285.33 31.80 2014-09-12 23:18:39.000 255 33384.02 560.83 2285.33 31.80 2014-09-12 23:18:40.000 255 33383.88 560.78 2285.35 31.80 2014-09-12 23:18:41.000 255 33384.03 560.79 2285.29 31.80 2014-09-12 23:18:42.000 255 33383.99 560.81 2285.36 31.80 2014-09-12 23:18:43.000 255 33384.05 560.79 2285.39 31.80 2014-09-12 23:18:44.000 255 33384.08 560.79 2285.39 31.80 2014-09-12 23:18:45.000 255 33384.12 560.83 2285.39 31.80 2014-09-12 23:18:46.000 255 33384.14 560.76 2285.45 31.80 2014-09-12 23:18:47.000 255 33384.13 560.76 2285.39 31.80 2014-09-12 23:18:48.000 255 33384.25 560.80 2285.46 31.80 2014-09-12 23:18:48.000 255 33384.25 560.78 2285.46 31.80 2014-09-12 23:18:50.000 255 33384.19 560.77 2285.40 31.80 2014-09-12 23:18:51.000 255 33384.22 560.83 2285.44 31.80 2014-09-12 23:18:52.000 255 33384.38 560.82 2285.45 31.80 2014-09-12 23:18:53.000 255 33384.34 560.78 2285.39 31.80 2014-09-12 23:18:54.000 255 33384.30 560.81 2285.40 31.80 2014-09-12 23:18:55.000 255 33384.30 560.82 2285.45 31.80 2014-09-12 23:18:56.000 255 33384.34 560.81 2285.47 31.80 2014-09-12 23:18:57.000 255 33384.53 560.78 2285.42 31.80 2014-09-12 23:18:58.000 255 33384.49 560.78 2285.35 31.80 2014-09-12 23:18:59.000 255 33384.45 560.82 2285.49 31.80 2014-09-12 23:19:00.000 255 33384.42 560.82 2285.44 31.80 2014-09-12 23:19:01.000 255 33384.44 560.77 2285.40 31.80 2014-09-12 23:19:01.000 255 33384.46 560.74 2285.46 31.80 2014-09-12 23:19:03.000 255 33384.54 560.80 2285.49 31.80 2014-09-12 23:19:04.000 255 33384.48 560.79 2285.43 31.80 2014-09-12 23:19:05.000 255 33384.49 560.80 2285.51 31.80 2014-09-12 23:19:06.000 255 33384.55 560.77 2285.48 31.80 2014-09-12 23:19:07.000 255 33384.46 560.81 2285.51 31.80 2014-09-12 23:19:08.000 255 33384.55 560.81 2285.51 31.80 2014-09-12 23:19:09.000 255 33384.58 560.77 2285.55 31.80 2014-09-12 23:19:10.000 255 33384.58 560.76 2285.45 31.80 2014-09-12 23:19:11.000 255 33384.58 560.81 2285.52 31.80 2014-09-12 23:19:12.000 255 33384.53 560.83 2285.45 31.80 2014-09-12 23:19:13.000 255 33384.56 560.83 2285.43 31.80 2014-09-12 23:19:14.000 255 33384.64 560.79 2285.52 31.80 2014-09-12 23:19:15.000 255 33384.64 560.80 2285.51 31.80 2014-09-12 23:19:16.000 255 33384.63 560.75 2285.46 31.80 2014-09-12 23:19:17.000 255 33384.62 560.78 2285.47 31.80 2014-09-12 23:19:18.000 255 33384.64 560.75 2285.53 31.80 2014-09-12 23:19:19.000 255 33384.59 560.75 2285.52 31.80 2014-09-12 23:19:20.000 255 33384.65 560.75 2285.54 31.80 2014-09-12 23:19:21.000 255 33384.69 560.76 2285.52 31.80 2014-09-12 23:19:22.000 255 33384.65 560.77 2285.55 31.80 2014-09-12 23:19:23.000 255 33384.74 560.71 2285.48 31.80 2014-09-12 23:19:24.000 255 33384.78 560.74 2285.53 31.80 2014-09-12 23:19:25.000 255 33384.76 560.74 2285.53 31.80 2014-09-12 23:19:26.000 255 33384.85 560.75 2285.59 31.80 2014-09-12 23:19:27.000 255 33384.87 560.72 2285.61 31.80 2014-09-12 23:19:28.000 255 33384.84 560.76 2285.53 31.80 2014-09-12 23:19:29.000 255 33384.82 560.74 2285.52 31.80 2014-09-12 23:19:30.000 255 33384.93 560.73 2285.59 31.80 2014-09-12 23:19:31.000 255 33384.87 560.78 2285.52 31.80 2014-09-12 23:19:32.000 255 33384.82 560.71 2285.60 31.80 2014-09-12 23:19:33.000 255 33384.86 560.68 2285.56 31.80 2014-09-12 23:19:34.000 255 33384.91 560.72 2285.62 31.80 2014-09-12 23:19:35.000 255 33384.85 560.72 2285.58 31.80 2014-09-12 23:19:36.000 255 33384.85 560.71 2285.54 31.80 2014-09-12 23:19:37.000 255 33384.95 560.71 2285.66 31.80 2014-09-12 23:19:38.000 255 33384.86 560.67 2285.58 31.80 2014-09-12 23:19:39.000 255 33384.89 560.67 2285.65 31.80 2014-09-12 23:19:40.000 255 33384.95 560.65 2285.67 31.80 2014-09-12 23:19:41.000 255 33384.98 560.69 2285.62 31.80 2014-09-12 23:19:42.000 255 33385.01 560.70 2285.63 31.80 2014-09-12 23:19:42.000 255 33384.98 560.70 2285.71 31.80 2014-09-12 23:19:44.000 255 33384.93 560.67 2285.63 31.80 2014-09-12 23:19:45.000 255 33384.98 560.70 2285.65 31.80 2014-09-12 23:19:46.000 255 33384.98 560.72 2285.63 31.80 2014-09-12 23:19:47.000 255 33385.00 560.71 2285.60 31.80 2014-09-12 23:19:48.000 255 33384.98 560.69 2285.71 31.80 2014-09-12 23:19:49.000 255 33384.88 560.68 2285.65 31.80 2014-09-12 23:19:50.000 255 33384.93 560.65 2285.68 31.80 2014-09-12 23:19:51.000 255 33384.95 560.72 2285.79 31.80 2014-09-12 23:19:52.000 255 33384.95 560.71 2285.64 31.80 2014-09-12 23:19:53.000 255 33384.89 560.73 2285.66 31.80 2014-09-12 23:19:54.000 255 33384.93 560.71 2285.69 31.80 2014-09-12 23:19:55.000 255 33384.95 560.74 2285.78 31.80 2014-09-12 23:19:55.000 255 33384.88 560.73 2285.73 31.80 2014-09-12 23:19:57.000 255 33384.94 560.77 2285.77 31.80 2014-09-12 23:19:58.000 255 33384.95 560.76 2285.65 31.80 2014-09-12 23:19:59.000 255 33384.85 560.78 2285.75 31.80 2014-09-12 23:20:00.000 255 33384.71 560.77 2285.73 31.80 2014-09-12 23:20:01.000 255 33384.90 560.78 2285.83 31.80 2014-09-12 23:20:02.000 255 33384.85 560.75 2285.78 31.80 2014-09-12 23:20:03.000 255 33384.86 560.76 2285.77 31.80 2014-09-12 23:20:04.000 255 33384.85 560.76 2285.74 31.80 2014-09-12 23:20:05.000 255 33384.79 560.70 2285.77 31.80 2014-09-12 23:20:06.000 255 33384.90 560.71 2285.80 31.80 2014-09-12 23:20:07.000 255 33384.89 560.74 2285.80 31.80 2014-09-12 23:20:08.000 255 33384.73 560.74 2285.83 31.80 2014-09-12 23:20:09.000 255 33384.81 560.78 2285.88 31.80 2014-09-12 23:20:10.000 255 33384.80 560.78 2285.83 31.80 2014-09-12 23:20:11.000 255 33384.74 560.75 2285.81 31.80 2014-09-12 23:20:12.000 255 33384.91 560.76 2285.80 31.80 2014-09-12 23:20:13.000 255 33384.74 560.73 2285.92 31.80 2014-09-12 23:20:14.000 255 33384.80 560.71 2285.90 31.80 2014-09-12 23:20:15.000 255 33384.82 560.74 2285.90 31.80 2014-09-12 23:20:16.000 255 33384.80 560.70 2285.90 31.80 2014-09-12 23:20:17.000 255 33384.77 560.80 2285.90 31.80 2014-09-12 23:20:18.000 255 33384.81 560.78 2285.89 31.80 2014-09-12 23:20:19.000 255 33384.82 560.72 2285.91 31.80 2014-09-12 23:20:20.000 255 33384.77 560.73 2285.86 31.80 2014-09-12 23:20:21.000 255 33384.83 560.72 2285.90 31.80 2014-09-12 23:20:22.000 255 33384.79 560.73 2285.90 31.80 2014-09-12 23:20:23.000 255 33384.82 560.71 2286.03 31.80 2014-09-12 23:20:24.000 255 33384.85 560.74 2285.91 31.80 2014-09-12 23:20:25.000 255 33384.93 560.74 2285.88 31.80 2014-09-12 23:20:26.000 255 33384.80 560.74 2285.90 31.80 2014-09-12 23:20:27.000 255 33384.87 560.74 2285.92 31.80 2014-09-12 23:20:28.000 255 33384.86 560.73 2285.99 31.80 2014-09-12 23:20:29.000 255 33384.86 560.72 2285.86 31.80 2014-09-12 23:20:30.000 255 33384.83 560.70 2285.89 31.80 2014-09-12 23:20:31.000 255 33384.88 560.70 2285.97 31.80 2014-09-12 23:20:32.000 255 33384.82 560.66 2286.02 31.80 2014-09-12 23:20:33.000 255 33384.87 560.68 2285.89 31.80 2014-09-12 23:20:34.000 255 33384.82 560.68 2285.95 31.80 2014-09-12 23:20:35.000 255 33384.76 560.66 2285.97 31.80 2014-09-12 23:20:36.000 255 33384.99 560.68 2285.92 31.80 2014-09-12 23:20:36.000 255 33384.96 560.71 2285.93 31.80 2014-09-12 23:20:38.000 255 33384.94 560.68 2285.97 31.80 2014-09-12 23:20:39.000 255 33384.95 560.64 2285.96 31.80 2014-09-12 23:20:40.000 255 33384.93 560.66 2285.90 31.80 2014-09-12 23:20:41.000 255 33384.85 560.68 2285.86 31.80 2014-09-12 23:20:42.000 255 33384.96 560.64 2285.93 31.80 2014-09-12 23:20:43.000 255 33384.99 560.66 2285.93 31.80 2014-09-12 23:20:44.000 255 33384.93 560.66 2285.91 31.80 2014-09-12 23:20:45.000 255 33384.93 560.62 2285.96 31.80 2014-09-12 23:20:46.000 255 33384.90 560.60 2285.98 31.80 2014-09-12 23:20:47.000 255 33384.89 560.63 2286.11 31.80 2014-09-12 23:20:48.000 255 33384.85 560.65 2285.95 31.80 2014-09-12 23:20:49.000 255 33384.88 560.63 2286.05 31.80 2014-09-12 23:20:49.000 255 33384.87 560.61 2286.04 31.80 2014-09-12 23:20:51.000 255 33384.93 560.64 2286.08 31.80 2014-09-12 23:20:52.000 255 33384.99 560.61 2286.05 31.80 2014-09-12 23:20:53.000 255 33384.93 560.57 2286.03 31.80 2014-09-12 23:20:54.000 255 33384.94 560.62 2286.01 31.80 2014-09-12 23:20:55.000 255 33384.91 560.57 2286.01 31.80 2014-09-12 23:20:56.000 255 33384.89 560.57 2285.97 31.80 2014-09-12 23:20:57.000 255 33385.00 560.62 2286.05 31.80 2014-09-12 23:20:58.000 255 33385.00 560.61 2285.92 31.80 2014-09-12 23:20:59.000 255 33384.98 560.62 2286.03 31.80 2014-09-12 23:21:00.000 255 33385.00 560.51 2286.00 31.80 2014-09-12 23:21:01.000 255 33384.99 560.56 2285.98 31.80 2014-09-12 23:21:02.000 255 33385.05 560.57 2286.09 31.80 2014-09-12 23:21:03.000 255 33384.99 560.54 2285.97 31.80 2014-09-12 23:21:04.000 255 33385.00 560.54 2286.01 31.80 2014-09-12 23:21:05.000 255 33385.05 560.55 2285.98 31.80 2014-09-12 23:21:06.000 255 33385.07 560.53 2286.01 31.80 2014-09-12 23:21:07.000 255 33385.11 560.52 2286.05 31.80 2014-09-12 23:21:08.000 255 33385.04 560.50 2286.05 31.80 2014-09-12 23:21:09.000 255 33385.17 560.49 2286.06 31.80 2014-09-12 23:21:10.000 255 33385.15 560.52 2286.04 31.80 2014-09-12 23:21:11.000 255 33385.17 560.51 2286.05 31.80 2014-09-12 23:21:12.000 255 33385.07 560.46 2286.12 31.80 2014-09-12 23:21:13.000 255 33385.20 560.49 2286.01 31.80 2014-09-12 23:21:14.000 255 33385.21 560.50 2286.05 31.80 2014-09-12 23:21:15.000 255 33385.15 560.48 2286.03 31.80 2014-09-12 23:21:16.000 255 33385.17 560.47 2285.98 31.80 2014-09-12 23:21:17.000 255 33385.15 560.46 2286.02 31.80 2014-09-12 23:21:18.000 255 33385.24 560.45 2286.04 31.80 2014-09-12 23:21:19.000 255 33385.33 560.45 2285.95 31.80 2014-09-12 23:21:20.000 255 33385.18 560.42 2286.01 31.80 2014-09-12 23:21:21.000 255 33385.18 560.40 2285.98 31.80 2014-09-12 23:21:22.000 255 33385.20 560.41 2285.95 31.80 2014-09-12 23:21:23.000 255 33385.27 560.42 2286.02 31.80 2014-09-12 23:21:24.000 255 33385.12 560.43 2285.96 31.80 2014-09-12 23:21:25.000 255 33385.16 560.42 2286.09 31.80 2014-09-12 23:21:26.000 255 33385.24 560.44 2286.09 31.80 2014-09-12 23:21:27.000 255 33385.20 560.39 2285.90 31.80 2014-09-12 23:21:28.000 255 33385.26 560.49 2285.98 31.80 2014-09-12 23:21:29.000 255 33385.33 560.42 2285.95 31.80 2014-09-12 23:21:30.000 255 33385.20 560.41 2285.99 31.80 2014-09-12 23:21:30.000 255 33385.15 560.43 2285.99 31.80 2014-09-12 23:21:32.000 255 33385.24 560.41 2285.98 31.80 2014-09-12 23:21:33.000 255 33385.24 560.38 2285.93 31.80 2014-09-12 23:21:34.000 255 33385.20 560.41 2286.01 31.80 2014-09-12 23:21:35.000 255 33385.23 560.40 2286.03 31.80 2014-09-12 23:21:36.000 255 33385.15 560.45 2285.92 31.80 2014-09-12 23:21:37.000 255 33385.28 560.43 2286.06 31.80 2014-09-12 23:21:38.000 255 33385.22 560.40 2286.08 31.80 2014-09-12 23:21:39.000 255 33385.25 560.43 2285.95 31.80 2014-09-12 23:21:40.000 255 33385.23 560.41 2286.03 31.80 2014-09-12 23:21:41.000 255 33385.21 560.40 2286.07 31.80 2014-09-12 23:21:42.000 255 33385.35 560.44 2286.05 31.80 2014-09-12 23:21:43.000 255 33385.26 560.45 2285.97 31.80 2014-09-12 23:21:43.000 255 33385.27 560.43 2285.96 31.80 2014-09-12 23:21:45.000 255 33385.35 560.43 2285.99 31.80 2014-09-12 23:21:46.000 255 33385.36 560.46 2286.04 31.80 2014-09-12 23:21:47.000 255 33385.32 560.46 2286.07 31.80 2014-09-12 23:21:48.000 255 33385.44 560.47 2285.98 31.80 2014-09-12 23:21:49.000 255 33385.35 560.48 2285.97 31.80 2014-09-12 23:21:50.000 255 33385.35 560.46 2285.97 31.80 2014-09-12 23:21:51.000 255 33385.36 560.48 2286.02 31.80 2014-09-12 23:21:52.000 255 33385.39 560.43 2286.04 31.80 2014-09-12 23:21:53.000 255 33385.40 560.43 2286.05 31.80 2014-09-12 23:21:54.000 255 33385.48 560.48 2286.07 31.80 2014-09-12 23:21:55.000 255 33385.55 560.42 2286.01 31.80 2014-09-12 23:21:56.000 255 33385.40 560.44 2286.02 31.80 2014-09-12 23:21:57.000 255 33385.36 560.43 2286.09 31.80 2014-09-12 23:21:58.000 255 33385.42 560.45 2285.98 31.80 2014-09-12 23:21:59.000 255 33385.46 560.44 2286.06 31.80 2014-09-12 23:22:00.000 255 33385.43 560.48 2286.01 31.80 2014-09-12 23:22:01.000 255 33385.41 560.50 2285.98 31.80 2014-09-12 23:22:02.000 255 33385.45 560.48 2286.07 31.80 2014-09-12 23:22:03.000 255 33385.53 560.42 2286.01 31.80 2014-09-12 23:22:04.000 255 33385.61 560.45 2285.98 31.80 2014-09-12 23:22:05.000 255 33385.51 560.49 2286.09 31.80 2014-09-12 23:22:06.000 255 33385.53 560.50 2286.05 31.80 2014-09-12 23:22:07.000 255 33385.48 560.49 2286.09 31.80 2014-09-12 23:22:08.000 255 33385.49 560.46 2286.08 31.80 2014-09-12 23:22:09.000 255 33385.54 560.48 2286.06 31.80 2014-09-12 23:22:10.000 255 33385.55 560.46 2285.98 31.80 2014-09-12 23:22:11.000 255 33385.58 560.47 2286.05 31.80 2014-09-12 23:22:12.000 255 33385.51 560.48 2286.02 31.80 2014-09-12 23:22:13.000 255 33385.58 560.43 2286.12 31.80 2014-09-12 23:22:14.000 255 33385.55 560.40 2286.08 31.80 2014-09-12 23:22:15.000 255 33385.54 560.46 2286.11 31.80 2014-09-12 23:22:16.000 255 33385.62 560.49 2286.08 31.80 2014-09-12 23:22:17.000 255 33385.56 560.43 2286.07 31.80 2014-09-12 23:22:18.000 255 33385.59 560.50 2285.93 31.80 2014-09-12 23:22:19.000 255 33385.60 560.48 2286.08 31.80 2014-09-12 23:22:20.000 255 33385.55 560.48 2286.12 31.80 2014-09-12 23:22:21.000 255 33385.51 560.45 2285.99 31.80 2014-09-12 23:22:22.000 255 33385.52 560.45 2286.06 31.80 2014-09-12 23:22:23.000 255 33385.59 560.45 2286.03 31.80 2014-09-12 23:22:24.000 255 33385.60 560.47 2286.03 31.80 2014-09-12 23:22:24.000 255 33385.65 560.48 2285.99 31.80 2014-09-12 23:22:26.000 255 33385.64 560.48 2286.03 31.80 2014-09-12 23:22:27.000 255 33385.63 560.46 2286.09 31.80 2014-09-12 23:22:28.000 255 33385.61 560.49 2286.07 31.80 2014-09-12 23:22:29.000 255 33385.61 560.44 2286.06 31.80 2014-09-12 23:22:30.000 255 33385.65 560.38 2286.13 31.80 2014-09-12 23:22:31.000 255 33385.64 560.44 2286.03 31.80 2014-09-12 23:22:32.000 255 33385.74 560.38 2285.95 31.80 2014-09-12 23:22:33.000 255 33385.74 560.38 2286.08 31.80 2014-09-12 23:22:34.000 255 33385.85 560.40 2286.05 31.80 2014-09-12 23:22:35.000 255 33385.72 560.39 2286.04 31.80 2014-09-12 23:22:36.000 255 33385.80 560.32 2286.22 31.80 2014-09-12 23:22:37.000 255 33385.91 560.36 2286.06 31.80 2014-09-12 23:22:37.000 255 33385.85 560.31 2286.07 31.80 2014-09-12 23:22:39.000 255 33385.80 560.30 2286.07 31.80 2014-09-12 23:22:40.000 255 33385.85 560.26 2286.02 31.80 2014-09-12 23:22:41.000 255 33385.99 560.25 2286.11 31.80 2014-09-12 23:22:42.000 255 33385.93 560.21 2286.02 31.80 2014-09-12 23:22:43.000 255 33386.10 560.20 2286.05 31.80 2014-09-12 23:22:44.000 255 33386.13 560.19 2286.05 31.80 2014-09-12 23:22:45.000 255 33386.10 560.18 2286.09 31.80 2014-09-12 23:22:46.000 255 33386.20 560.18 2285.98 31.80 2014-09-12 23:22:47.000 255 33386.28 560.16 2285.98 31.80 2014-09-12 23:22:48.000 255 33386.28 560.11 2286.01 31.80 2014-09-12 23:22:49.000 255 33386.30 560.08 2286.04 31.80 2014-09-12 23:22:50.000 255 33386.29 560.07 2286.02 31.80 2014-09-12 23:22:51.000 255 33386.35 560.05 2285.94 31.80 2014-09-12 23:22:52.000 255 33386.39 560.02 2286.00 31.80 2014-09-12 23:22:53.000 255 33386.45 559.99 2285.85 31.80 2014-09-12 23:22:54.000 255 33386.58 559.98 2285.89 31.80 2014-09-12 23:22:55.000 255 33386.66 559.97 2285.99 31.80 2014-09-12 23:22:56.000 255 33386.61 559.90 2286.03 31.80 2014-09-12 23:22:57.000 255 33386.72 559.90 2285.90 31.80 2014-09-12 23:22:58.000 255 33386.82 559.88 2285.83 31.80 2014-09-12 23:22:59.000 255 33386.78 559.88 2285.96 31.80 2014-09-12 23:23:00.000 255 33386.82 559.85 2285.89 31.80 2014-09-12 23:23:01.000 255 33386.97 559.82 2285.83 31.80 2014-09-12 23:23:02.000 255 33386.94 559.77 2285.84 31.80 2014-09-12 23:23:03.000 255 33386.97 559.80 2285.80 31.80 2014-09-12 23:23:04.000 255 33387.02 559.74 2285.76 31.80 2014-09-12 23:23:05.000 255 33387.07 559.73 2285.80 31.80 2014-09-12 23:23:06.000 255 33387.17 559.72 2285.73 31.80 2014-09-12 23:23:07.000 255 33387.06 559.69 2285.75 31.80 2014-09-12 23:23:08.000 255 33387.14 559.67 2285.71 31.80 2014-09-12 23:23:09.000 255 33387.27 559.65 2285.65 31.80 2014-09-12 23:23:10.000 255 33387.32 559.65 2285.72 31.80 2014-09-12 23:23:11.000 255 33387.25 559.61 2285.71 31.80 2014-09-12 23:23:12.000 255 33387.28 559.63 2285.61 31.80 2014-09-12 23:23:13.000 255 33387.38 559.58 2285.61 31.80 2014-09-12 23:23:14.000 255 33387.38 559.57 2285.59 31.80 2014-09-12 23:23:15.000 255 33387.51 559.61 2285.59 31.80 2014-09-12 23:23:16.000 255 33387.50 559.53 2285.64 31.80 2014-09-12 23:23:17.000 255 33387.62 559.52 2285.51 31.80 2014-09-12 23:23:18.000 255 33387.48 559.51 2285.61 31.80 2014-09-12 23:23:18.000 255 33387.57 559.49 2285.54 31.80 2014-09-12 23:23:20.000 255 33387.62 559.47 2285.53 31.80 2014-09-12 23:23:21.000 255 33387.74 559.48 2285.54 31.80 2014-09-12 23:23:22.000 255 33387.77 559.42 2285.53 31.80 2014-09-12 23:23:23.000 255 33387.85 559.44 2285.60 31.80 2014-09-12 23:23:24.000 255 33387.79 559.42 2285.51 31.80 2014-09-12 23:23:25.000 255 33387.90 559.42 2285.53 31.80 2014-09-12 23:23:26.000 255 33387.91 559.43 2285.54 31.80 2014-09-12 23:23:27.000 255 33387.93 559.40 2285.45 31.80 2014-09-12 23:23:28.000 255 33388.03 559.35 2285.46 31.80 2014-09-12 23:23:29.000 255 33388.13 559.34 2285.45 31.80 2014-09-12 23:23:30.000 255 33388.09 559.37 2285.45 31.80 2014-09-12 23:23:31.000 255 33388.06 559.36 2285.47 31.80 2014-09-12 23:23:31.000 255 33388.15 559.33 2285.41 31.80 2014-09-12 23:23:33.000 255 33388.20 559.35 2285.35 31.80 2014-09-12 23:23:34.000 255 33388.31 559.38 2285.40 31.80 2014-09-12 23:23:35.000 255 33388.22 559.31 2285.44 31.80 2014-09-12 23:23:36.000 255 33388.42 559.32 2285.34 31.80 2014-09-12 23:23:37.000 255 33388.38 559.29 2285.42 31.80 2014-09-12 23:23:38.000 255 33388.42 559.27 2285.40 31.80 2014-09-12 23:23:39.000 255 33388.52 559.26 2285.37 31.80 2014-09-12 23:23:40.000 255 33388.64 559.28 2285.38 31.80 2014-09-12 23:23:41.000 255 33388.61 559.26 2285.36 31.80 2014-09-12 23:23:42.000 255 33388.68 559.25 2285.40 31.80 2014-09-12 23:23:43.000 255 33388.67 559.25 2285.29 31.80 2014-09-12 23:23:44.000 255 33388.68 559.24 2285.26 31.80 2014-09-12 23:23:45.000 255 33388.87 559.23 2285.34 31.80 2014-09-12 23:23:46.000 255 33388.90 559.19 2285.21 31.80 2014-09-12 23:23:47.000 255 33388.87 559.22 2285.31 31.80 2014-09-12 23:23:48.000 255 33388.94 559.23 2285.27 31.80 2014-09-12 23:23:49.000 255 33389.09 559.17 2285.30 31.80 2014-09-12 23:23:50.000 255 33389.05 559.19 2285.21 31.80 2014-09-12 23:23:51.000 255 33389.08 559.20 2285.30 31.80 2014-09-12 23:23:52.000 255 33389.12 559.23 2285.20 31.80 2014-09-12 23:23:53.000 255 33389.26 559.20 2285.29 31.80 2014-09-12 23:23:54.000 255 33389.31 559.18 2285.26 31.80 2014-09-12 23:23:55.000 255 33389.30 559.17 2285.27 31.80 2014-09-12 23:23:56.000 255 33389.30 559.16 2285.17 31.80 2014-09-12 23:23:57.000 255 33389.34 559.17 2285.23 31.80 2014-09-12 23:23:58.000 255 33389.33 559.13 2285.20 31.80 2014-09-12 23:23:59.000 255 33389.50 559.14 2285.24 31.80 2014-09-12 23:24:00.000 255 33389.46 559.12 2285.15 31.80 2014-09-12 23:24:01.000 255 33389.61 559.15 2285.15 31.80 2014-09-12 23:24:02.000 255 33389.62 559.14 2285.18 31.80 2014-09-12 23:24:03.000 255 33389.73 559.19 2285.15 31.80 2014-09-12 23:24:04.000 255 33389.73 559.08 2285.11 31.80 2014-09-12 23:24:05.000 255 33389.79 559.08 2285.15 31.80 2014-09-12 23:24:06.000 255 33389.85 559.11 2285.18 31.80 2014-09-12 23:24:07.000 255 33389.83 559.15 2285.15 31.80 2014-09-12 23:24:08.000 255 33389.86 559.12 2285.17 31.80 2014-09-12 23:24:09.000 255 33389.96 559.10 2285.15 31.80 2014-09-12 23:24:10.000 255 33390.06 559.07 2285.15 31.80 2014-09-12 23:24:11.000 255 33390.10 559.04 2285.12 31.80 2014-09-12 23:24:12.000 255 33390.07 559.06 2285.16 31.80 2014-09-12 23:24:12.000 255 33390.21 559.05 2285.13 31.80 2014-09-12 23:24:14.000 255 33390.11 559.04 2285.03 31.80 2014-09-12 23:24:15.000 255 33390.28 559.01 2285.08 31.80 2014-09-12 23:24:16.000 255 33390.29 559.08 2285.09 31.80 2014-09-12 23:24:17.000 255 33390.32 559.08 2285.11 31.80 2014-09-12 23:24:18.000 255 33390.41 559.06 2285.11 31.80 2014-09-12 23:24:19.000 255 33390.35 559.04 2285.02 31.80 2014-09-12 23:24:20.000 255 33390.39 559.04 2285.06 31.80 2014-09-12 23:24:21.000 255 33390.46 559.04 2285.03 31.80 2014-09-12 23:24:22.000 255 33390.55 559.06 2285.06 31.80 2014-09-12 23:24:23.000 255 33390.48 559.04 2285.16 31.80 2014-09-12 23:24:24.000 255 33390.71 559.01 2285.19 31.80 2014-09-12 23:24:25.000 255 33390.67 559.00 2284.99 31.80 2014-09-12 23:24:25.000 255 33390.71 559.01 2285.05 31.80 2014-09-12 23:24:27.000 255 33390.85 559.04 2285.06 31.80 2014-09-12 23:24:28.000 255 33390.82 558.99 2285.09 31.80 2014-09-12 23:24:29.000 255 33390.76 559.01 2285.11 31.80 2014-09-12 23:24:30.000 255 33391.00 559.00 2285.16 31.80 2014-09-12 23:24:31.000 255 33391.04 559.00 2285.14 31.80 2014-09-12 23:24:32.000 255 33391.07 559.01 2285.17 31.80 2014-09-12 23:24:33.000 255 33391.05 558.97 2285.07 31.80 2014-09-12 23:24:34.000 255 33391.19 558.98 2285.06 31.80 2014-09-12 23:24:35.000 255 33391.15 559.04 2285.08 31.80 2014-09-12 23:24:36.000 255 33391.25 558.98 2285.08 31.80 2014-09-12 23:24:37.000 255 33391.34 558.99 2285.09 31.80 2014-09-12 23:24:38.000 255 33391.32 558.96 2285.18 31.80 2014-09-12 23:24:39.000 255 33391.44 559.02 2285.09 31.80 2014-09-12 23:24:40.000 255 33391.50 558.93 2285.06 31.80 2014-09-12 23:24:41.000 255 33391.48 558.94 2285.09 31.80 2014-09-12 23:24:42.000 255 33391.60 558.96 2285.07 31.80 2014-09-12 23:24:43.000 255 33391.75 558.93 2284.99 31.80 2014-09-12 23:24:44.000 255 33391.70 558.93 2284.96 31.80 2014-09-12 23:24:45.000 255 33391.86 558.89 2285.07 31.80 2014-09-12 23:24:46.000 255 33391.81 558.88 2284.99 31.80 2014-09-12 23:24:47.000 255 33392.05 558.86 2285.00 31.80 2014-09-12 23:24:48.000 255 33392.07 558.86 2285.02 31.80 2014-09-12 23:24:49.000 255 33392.11 558.82 2285.05 31.80 2014-09-12 23:24:50.000 255 33392.15 558.82 2285.08 31.80 2014-09-12 23:24:51.000 255 33392.28 558.85 2284.96 31.80 2014-09-12 23:24:52.000 255 33392.35 558.87 2285.03 31.80 2014-09-12 23:24:53.000 255 33392.39 558.85 2284.99 31.80 2014-09-12 23:24:54.000 255 33392.49 558.83 2285.02 31.80 2014-09-12 23:24:55.000 255 33392.43 558.81 2284.97 31.80 2014-09-12 23:24:56.000 255 33392.50 558.79 2284.88 31.80 2014-09-12 23:24:57.000 255 33392.63 558.82 2285.02 31.80 2014-09-12 23:24:58.000 255 33392.61 558.81 2285.01 31.80 2014-09-12 23:24:59.000 255 33392.60 558.84 2284.97 31.80 2014-09-12 23:25:00.000 255 33392.78 558.79 2284.94 31.80 2014-09-12 23:25:01.000 255 33392.80 558.76 2284.91 31.80 2014-09-12 23:25:02.000 255 33392.78 558.77 2284.89 31.80 2014-09-12 23:25:03.000 255 33392.79 558.81 2284.88 31.80 2014-09-12 23:25:04.000 255 33392.90 558.77 2284.88 31.80 2014-09-12 23:25:05.000 255 33392.94 558.77 2284.89 31.80 2014-09-12 23:25:06.000 255 33392.96 558.78 2284.83 31.80 2014-09-12 23:25:06.000 255 33393.03 558.76 2284.87 31.80 2014-09-12 23:25:08.000 255 33393.18 558.78 2284.90 31.80 2014-09-12 23:25:09.000 255 33393.14 558.83 2284.91 31.80 2014-09-12 23:25:10.000 255 33393.19 558.79 2284.90 31.80 2014-09-12 23:25:11.000 255 33393.30 558.77 2284.94 31.80 2014-09-12 23:25:12.000 255 33393.29 558.85 2284.90 31.80 2014-09-12 23:25:13.000 255 33393.33 558.81 2284.90 31.80 2014-09-12 23:25:14.000 255 33393.35 558.79 2284.89 31.80 2014-09-12 23:25:15.000 255 33393.35 558.81 2284.95 31.80 2014-09-12 23:25:16.000 255 33393.44 558.77 2284.92 31.80 2014-09-12 23:25:17.000 255 33393.38 558.83 2284.95 31.80 2014-09-12 23:25:18.000 255 33393.47 558.87 2284.89 31.80 2014-09-12 23:25:19.000 255 33393.52 558.82 2284.87 31.80 2014-09-12 23:25:19.000 255 33393.46 558.81 2284.88 31.80 2014-09-12 23:25:21.000 255 33393.66 558.87 2284.91 31.80 2014-09-12 23:25:22.000 255 33393.68 558.87 2284.97 31.80 2014-09-12 23:25:23.000 255 33393.68 558.90 2284.91 31.80 2014-09-12 23:25:24.000 255 33393.68 558.86 2284.93 31.80 2014-09-12 23:25:25.000 255 33393.74 558.87 2284.95 31.80 2014-09-12 23:25:26.000 255 33393.75 558.85 2284.92 31.80 2014-09-12 23:25:27.000 255 33393.89 558.83 2284.97 31.80 2014-09-12 23:25:28.000 255 33393.96 558.87 2284.92 31.80 2014-09-12 23:25:29.000 255 33393.94 558.88 2284.98 31.80 2014-09-12 23:25:30.000 255 33393.94 558.86 2284.99 31.80 2014-09-12 23:25:31.000 255 33394.12 558.85 2285.03 31.80 2014-09-12 23:25:32.000 255 33394.10 558.87 2285.03 31.80 2014-09-12 23:25:33.000 255 33394.10 558.92 2285.09 31.80 2014-09-12 23:25:34.000 255 33394.15 558.87 2284.99 31.80 2014-09-12 23:25:35.000 255 33394.15 558.92 2284.90 31.80 2014-09-12 23:25:36.000 255 33394.21 558.90 2284.99 31.80 2014-09-12 23:25:37.000 255 33394.40 558.86 2284.96 31.80 2014-09-12 23:25:38.000 255 33394.39 558.87 2284.98 31.80 2014-09-12 23:25:39.000 255 33394.40 558.90 2285.00 31.80 2014-09-12 23:25:40.000 255 33394.38 558.89 2284.93 31.80 2014-09-12 23:25:41.000 255 33394.57 558.92 2285.04 31.80 2014-09-12 23:25:42.000 255 33394.54 558.91 2285.13 31.80 2014-09-12 23:25:43.000 255 33394.57 558.92 2284.99 31.80 2014-09-12 23:25:44.000 255 33394.67 558.88 2284.97 31.80 2014-09-12 23:25:45.000 255 33394.71 558.88 2284.91 31.80 2014-09-12 23:25:46.000 255 33394.74 558.91 2285.04 31.80 2014-09-12 23:25:47.000 255 33394.83 558.85 2285.01 31.80 2014-09-12 23:25:48.000 255 33394.86 558.88 2285.00 31.80 2014-09-12 23:25:49.000 255 33394.96 558.86 2284.99 31.80 2014-09-12 23:25:50.000 255 33394.93 558.86 2285.02 31.80 2014-09-12 23:25:51.000 255 33395.04 558.88 2285.06 31.80 2014-09-12 23:25:52.000 255 33395.15 558.84 2285.06 31.80 2014-09-12 23:25:53.000 255 33395.21 558.91 2285.06 31.80 2014-09-12 23:25:54.000 255 33395.21 558.84 2285.06 31.80 2014-09-12 23:25:55.000 255 33395.22 558.87 2285.02 31.80 2014-09-12 23:25:56.000 255 33395.26 558.88 2284.97 31.80 2014-09-12 23:25:57.000 255 33395.36 558.83 2285.02 31.80 2014-09-12 23:25:58.000 255 33395.43 558.81 2285.04 31.80 2014-09-12 23:25:59.000 255 33395.47 558.88 2284.99 31.80 2014-09-12 23:26:00.000 255 33395.51 558.86 2285.00 31.80 2014-09-12 23:26:00.000 255 33395.66 558.87 2285.02 31.80 2014-09-12 23:26:02.000 255 33395.64 558.82 2285.02 31.80 2014-09-12 23:26:03.000 255 33395.71 558.82 2285.06 31.80 2014-09-12 23:26:04.000 255 33395.92 558.83 2285.10 31.80 2014-09-12 23:26:05.000 255 33395.92 558.83 2285.05 31.80 2014-09-12 23:26:06.000 255 33395.85 558.86 2284.97 31.80 2014-09-12 23:26:07.000 255 33396.01 558.79 2284.96 31.80 2014-09-12 23:26:08.000 255 33395.98 558.83 2284.97 31.80 2014-09-12 23:26:09.000 255 33396.14 558.80 2284.96 31.80 2014-09-12 23:26:10.000 255 33396.19 558.80 2284.93 31.80 2014-09-12 23:26:11.000 255 33396.11 558.79 2285.00 31.80 2014-09-12 23:26:12.000 255 33396.25 558.79 2284.96 31.80 2014-09-12 23:26:13.000 255 33396.32 558.78 2284.93 31.80 2014-09-12 23:26:13.000 255 33396.39 558.79 2284.89 31.80 2014-09-12 23:26:15.000 255 33396.47 558.76 2284.92 31.80 2014-09-12 23:26:16.000 255 33396.48 558.76 2284.90 31.80 2014-09-12 23:26:17.000 255 33396.51 558.74 2284.94 31.80 2014-09-12 23:26:18.000 255 33396.53 558.73 2284.97 31.80 2014-09-12 23:26:19.000 255 33396.67 558.75 2284.97 31.80 2014-09-12 23:26:20.000 255 33396.62 558.76 2284.93 31.80 2014-09-12 23:26:21.000 255 33396.77 558.77 2284.93 31.80 2014-09-12 23:26:22.000 255 33396.83 558.80 2284.95 31.80 2014-09-12 23:26:23.000 255 33396.82 558.79 2284.96 31.80 2014-09-12 23:26:24.000 255 33396.81 558.78 2284.97 31.80 2014-09-12 23:26:25.000 255 33396.91 558.77 2285.02 31.80 2014-09-12 23:26:26.000 255 33396.88 558.74 2284.99 31.80 2014-09-12 23:26:27.000 255 33396.97 558.75 2284.95 31.80 2014-09-12 23:26:28.000 255 33396.97 558.74 2284.96 31.80 2014-09-12 23:26:29.000 255 33397.04 558.76 2284.89 31.80 2014-09-12 23:26:30.000 255 33397.05 558.76 2284.89 31.80 2014-09-12 23:26:31.000 255 33397.07 558.74 2284.93 31.80 2014-09-12 23:26:32.000 255 33397.06 558.73 2284.96 31.80 2014-09-12 23:26:33.000 255 33397.11 558.76 2284.98 31.80 2014-09-12 23:26:34.000 255 33397.18 558.75 2284.96 31.80 2014-09-12 23:26:35.000 255 33397.13 558.78 2284.99 31.80 2014-09-12 23:26:36.000 255 33397.26 558.75 2284.87 31.80 2014-09-12 23:26:37.000 255 33397.28 558.75 2284.93 31.80 2014-09-12 23:26:38.000 255 33397.29 558.76 2284.95 31.80 2014-09-12 23:26:39.000 255 33397.28 558.72 2284.98 31.80 2014-09-12 23:26:40.000 255 33397.24 558.70 2284.92 31.80 2014-09-12 23:26:41.000 255 33397.34 558.66 2284.97 31.80 2014-09-12 23:26:42.000 255 33397.24 558.70 2284.97 31.80 2014-09-12 23:26:43.000 255 33397.55 558.68 2284.91 31.80 2014-09-12 23:26:44.000 255 33397.44 558.68 2284.88 31.80 2014-09-12 23:26:45.000 255 33397.54 558.68 2284.97 31.80 2014-09-12 23:26:46.000 255 33397.50 558.66 2285.02 31.80 2014-09-12 23:26:47.000 255 33397.57 558.68 2285.00 31.80 2014-09-12 23:26:48.000 255 33397.65 558.65 2285.07 31.80 2014-09-12 23:26:49.000 255 33397.69 558.68 2285.03 31.80 2014-09-12 23:26:50.000 255 33397.67 558.67 2285.03 31.80 2014-09-12 23:26:51.000 255 33397.71 558.69 2285.02 31.80 2014-09-12 23:26:52.000 255 33397.71 558.65 2285.02 31.80 2014-09-12 23:26:53.000 255 33397.78 558.65 2285.09 31.80 2014-09-12 23:26:54.000 255 33397.72 558.62 2285.03 31.80 2014-09-12 23:26:54.000 255 33397.69 558.65 2284.96 31.80 2014-09-12 23:26:56.000 255 33397.73 558.62 2284.93 31.80 2014-09-12 23:26:57.000 255 33397.80 558.62 2284.97 31.80 2014-09-12 23:26:58.000 255 33397.78 558.61 2284.99 31.80 2014-09-12 23:26:59.000 255 33397.87 558.59 2285.06 31.80 2014-09-12 23:27:00.000 255 33397.89 558.62 2285.06 31.80 2014-09-12 23:27:01.000 255 33397.94 558.60 2285.05 31.80 2014-09-12 23:27:02.000 255 33397.91 558.58 2285.13 31.80 2014-09-12 23:27:03.000 255 33397.90 558.58 2285.03 31.80 2014-09-12 23:27:04.000 255 33397.98 558.58 2285.08 31.80 2014-09-12 23:27:05.000 255 33398.00 558.53 2285.00 31.80 2014-09-12 23:27:06.000 255 33397.94 558.56 2285.02 31.80 2014-09-12 23:27:07.000 255 33398.06 558.53 2285.08 31.80 2014-09-12 23:27:07.000 255 33398.02 558.48 2285.14 31.80 2014-09-12 23:27:09.000 255 33398.06 558.47 2285.07 31.80 2014-09-12 23:27:10.000 255 33398.16 558.47 2285.19 31.80 2014-09-12 23:27:11.000 255 33398.09 558.45 2285.08 31.80 2014-09-12 23:27:12.000 255 33398.18 558.45 2285.16 31.80 2014-09-12 23:27:13.000 255 33398.23 558.42 2285.16 31.80 2014-09-12 23:27:14.000 255 33398.17 558.39 2285.16 31.80 2014-09-12 23:27:15.000 255 33398.25 558.44 2285.16 31.80 2014-09-12 23:27:16.000 255 33398.20 558.35 2285.16 31.80 2014-09-12 23:27:17.000 255 33398.24 558.39 2285.06 31.80 2014-09-12 23:27:18.000 255 33398.29 558.39 2285.17 31.80 2014-09-12 23:27:19.000 255 33398.31 558.32 2285.14 31.80 2014-09-12 23:27:20.000 255 33398.21 558.27 2285.08 31.80 2014-09-12 23:27:21.000 255 33398.36 558.25 2285.16 31.80 2014-09-12 23:27:22.000 255 33398.41 558.25 2285.10 31.80 2014-09-12 23:27:23.000 255 33398.42 558.26 2285.09 31.80 2014-09-12 23:27:24.000 255 33398.33 558.23 2285.18 31.80 2014-09-12 23:27:25.000 255 33398.34 558.21 2285.11 31.80 2014-09-12 23:27:26.000 255 33398.39 558.21 2285.08 31.80 2014-09-12 23:27:27.000 255 33398.49 558.23 2285.13 31.80 2014-09-12 23:27:28.000 255 33398.55 558.16 2285.18 31.80 2014-09-12 23:27:29.000 255 33398.51 558.17 2285.21 31.80 2014-09-12 23:27:30.000 255 33398.59 558.14 2285.20 31.80 2014-09-12 23:27:31.000 255 33398.49 558.09 2285.12 31.80 2014-09-12 23:27:32.000 255 33398.58 558.05 2285.11 31.80 2014-09-12 23:27:33.000 255 33398.61 558.07 2285.21 31.80 2014-09-12 23:27:34.000 255 33398.65 558.08 2285.15 31.80 2014-09-12 23:27:35.000 255 33398.65 558.02 2285.15 31.80 2014-09-12 23:27:36.000 255 33398.59 558.01 2285.19 31.80 2014-09-12 23:27:37.000 255 33398.65 558.04 2285.20 31.80 2014-09-12 23:27:38.000 255 33398.64 558.00 2285.22 31.80 2014-09-12 23:27:39.000 255 33398.65 557.97 2285.09 31.80 2014-09-12 23:27:40.000 255 33398.79 557.99 2285.16 31.80 2014-09-12 23:27:41.000 255 33398.86 557.98 2285.12 31.80 2014-09-12 23:27:42.000 255 33398.71 557.99 2285.20 31.80 2014-09-12 23:27:43.000 255 33398.80 557.95 2285.16 31.80 2014-09-12 23:27:44.000 255 33398.78 557.91 2285.09 31.80 2014-09-12 23:27:45.000 255 33398.76 557.88 2285.18 31.80 2014-09-12 23:27:46.000 255 33398.90 557.85 2285.22 31.80 2014-09-12 23:27:47.000 255 33398.92 557.85 2285.21 31.80 2014-09-12 23:27:48.000 255 33398.83 557.85 2285.22 31.80 2014-09-12 23:27:48.000 255 33398.84 557.82 2285.20 31.80 2014-09-12 23:27:50.000 255 33398.87 557.80 2285.05 31.80 2014-09-12 23:27:51.000 255 33398.99 557.76 2285.24 31.80 2014-09-12 23:27:52.000 255 33398.93 557.80 2285.21 31.80 2014-09-12 23:27:53.000 255 33398.93 557.79 2285.22 31.80 2014-09-12 23:27:54.000 255 33398.97 557.72 2285.22 31.80 2014-09-12 23:27:55.000 255 33399.02 557.75 2285.18 31.80 2014-09-12 23:27:56.000 255 33398.99 557.73 2285.22 31.80 2014-09-12 23:27:57.000 255 33398.94 557.73 2285.21 31.80 2014-09-12 23:27:58.000 255 33398.96 557.66 2285.06 31.80 2014-09-12 23:27:59.000 255 33398.93 557.69 2285.18 31.80 2014-09-12 23:28:00.000 255 33398.95 557.70 2285.17 31.80 2014-09-12 23:28:01.000 255 33399.03 557.67 2285.19 31.80 2014-09-12 23:28:01.000 255 33398.96 557.69 2285.16 31.80 2014-09-12 23:28:03.000 255 33398.87 557.64 2285.17 31.80 2014-09-12 23:28:04.000 255 33398.86 557.63 2285.17 31.80 2014-09-12 23:28:05.000 255 33398.79 557.58 2285.12 31.80 2014-09-12 23:28:06.000 255 33398.80 557.62 2285.26 31.80 2014-09-12 23:28:07.000 255 33398.83 557.58 2285.18 31.80 2014-09-12 23:28:08.000 255 33398.79 557.59 2285.26 31.80 2014-09-12 23:28:09.000 255 33398.84 557.58 2285.27 31.80 2014-09-12 23:28:10.000 255 33398.71 557.59 2285.23 31.80 2014-09-12 23:28:11.000 255 33398.78 557.52 2285.30 31.80 2014-09-12 23:28:12.000 255 33398.79 557.58 2285.22 31.80 2014-09-12 23:28:13.000 255 33398.79 557.62 2285.26 31.80 2014-09-12 23:28:14.000 255 33398.65 557.55 2285.27 31.80 2014-09-12 23:28:15.000 255 33398.79 557.54 2285.31 31.80 2014-09-12 23:28:16.000 255 33398.68 557.53 2285.34 31.80 2014-09-12 23:28:17.000 255 33398.67 557.55 2285.30 31.80 2014-09-12 23:28:18.000 255 33398.79 557.58 2285.34 31.80 2014-09-12 23:28:19.000 255 33398.67 557.54 2285.33 31.80 2014-09-12 23:28:20.000 255 33398.65 557.52 2285.32 31.80 2014-09-12 23:28:21.000 255 33398.59 557.56 2285.34 31.80 2014-09-12 23:28:22.000 255 33398.52 557.53 2285.40 31.80 2014-09-12 23:28:23.000 255 33398.54 557.55 2285.37 31.80 2014-09-12 23:28:24.000 255 33398.68 557.53 2285.40 31.80 2014-09-12 23:28:25.000 255 33398.45 557.51 2285.34 31.80 2014-09-12 23:28:26.000 255 33398.51 557.50 2285.42 31.80 2014-09-12 23:28:27.000 255 33398.44 557.54 2285.36 31.80 2014-09-12 23:28:28.000 255 33398.52 557.55 2285.46 31.80 2014-09-12 23:28:29.000 255 33398.48 557.52 2285.40 31.80 2014-09-12 23:28:30.000 255 33398.49 557.57 2285.47 31.80 2014-09-12 23:28:31.000 255 33398.55 557.55 2285.40 31.80 2014-09-12 23:28:32.000 255 33398.47 557.53 2285.49 31.80 2014-09-12 23:28:33.000 255 33398.44 557.54 2285.52 31.80 2014-09-12 23:28:34.000 255 33398.40 557.50 2285.49 31.80 2014-09-12 23:28:35.000 255 33398.49 557.50 2285.53 31.80 2014-09-12 23:28:36.000 255 33398.36 557.50 2285.45 31.80 2014-09-12 23:28:37.000 255 33398.49 557.49 2285.52 31.80 2014-09-12 23:28:38.000 255 33398.45 557.48 2285.56 31.80 2014-09-12 23:28:39.000 255 33398.47 557.45 2285.52 31.80 2014-09-12 23:28:40.000 255 33398.49 557.50 2285.52 31.80 2014-09-12 23:28:41.000 255 33398.52 557.51 2285.53 31.80 2014-09-12 23:28:42.000 255 33398.53 557.46 2285.57 31.80 2014-09-12 23:28:42.000 255 33398.47 557.41 2285.52 31.80 2014-09-12 23:28:44.000 255 33398.49 557.43 2285.59 31.80 2014-09-12 23:28:45.000 255 33398.54 557.42 2285.56 31.80 2014-09-12 23:28:46.000 255 33398.49 557.44 2285.55 31.80 2014-09-12 23:28:47.000 255 33398.57 557.45 2285.59 31.80 2014-09-12 23:28:48.000 255 33398.51 557.52 2285.64 31.80 2014-09-12 23:28:49.000 255 33398.61 557.43 2285.61 31.80 2014-09-12 23:28:50.000 255 33398.54 557.42 2285.63 31.80 2014-09-12 23:28:51.000 255 33398.45 557.41 2285.55 31.80 2014-09-12 23:28:52.000 255 33398.50 557.40 2285.63 31.80 2014-09-12 23:28:53.000 255 33398.44 557.41 2285.59 31.80 2014-09-12 23:28:54.000 255 33398.56 557.33 2285.62 31.80 2014-09-12 23:28:55.000 255 33398.57 557.37 2285.56 31.80 2014-09-12 23:28:55.000 255 33398.49 557.34 2285.63 31.80 2014-09-12 23:28:57.000 255 33398.54 557.34 2285.65 31.80 2014-09-12 23:28:58.000 255 33398.55 557.37 2285.59 31.80 2014-09-12 23:28:59.000 255 33398.61 557.38 2285.58 31.80 2014-09-12 23:29:00.000 255 33398.48 557.32 2285.64 31.80 2014-09-12 23:29:01.000 255 33398.61 557.34 2285.72 31.80 2014-09-12 23:29:02.000 255 33398.59 557.35 2285.67 31.80 2014-09-12 23:29:03.000 255 33398.56 557.38 2285.65 31.80 2014-09-12 23:29:04.000 255 33398.66 557.28 2285.72 31.80 2014-09-12 23:29:05.000 255 33398.54 557.28 2285.58 31.80 2014-09-12 23:29:06.000 255 33398.72 557.29 2285.81 31.80 2014-09-12 23:29:07.000 255 33398.60 557.28 2285.63 31.80 2014-09-12 23:29:08.000 255 33398.64 557.26 2285.65 31.80 2014-09-12 23:29:09.000 255 33398.67 557.27 2285.63 31.80 2014-09-12 23:29:10.000 255 33398.67 557.25 2285.68 31.80 2014-09-12 23:29:11.000 255 33398.75 557.26 2285.63 31.80 2014-09-12 23:29:12.000 255 33398.76 557.21 2285.71 31.80 2014-09-12 23:29:13.000 255 33398.67 557.23 2285.65 31.80 2014-09-12 23:29:14.000 255 33398.71 557.25 2285.68 31.80 2014-09-12 23:29:15.000 255 33398.86 557.22 2285.65 31.80 2014-09-12 23:29:16.000 255 33398.83 557.24 2285.66 31.80 2014-09-12 23:29:17.000 255 33398.85 557.24 2285.65 31.80 2014-09-12 23:29:18.000 255 33398.82 557.22 2285.74 31.80 2014-09-12 23:29:19.000 255 33398.92 557.26 2285.65 31.80 2014-09-12 23:29:20.000 255 33398.92 557.23 2285.71 31.80 2014-09-12 23:29:21.000 255 33399.00 557.19 2285.63 31.80 2014-09-12 23:29:22.000 255 33398.97 557.17 2285.77 31.80 2014-09-12 23:29:23.000 255 33399.07 557.14 2285.62 31.80 2014-09-12 23:29:24.000 255 33399.11 557.14 2285.72 31.80 2014-09-12 23:29:25.000 255 33399.09 557.13 2285.65 31.80 2014-09-12 23:29:26.000 255 33399.11 557.14 2285.64 31.80 2014-09-12 23:29:27.000 255 33399.13 557.09 2285.67 31.80 2014-09-12 23:29:28.000 255 33399.12 557.13 2285.55 31.80 2014-09-12 23:29:29.000 255 33399.10 557.09 2285.68 31.80 2014-09-12 23:29:30.000 255 33399.26 557.11 2285.59 31.80 2014-09-12 23:29:31.000 255 33399.24 557.04 2285.62 31.80 2014-09-12 23:29:32.000 255 33399.31 557.07 2285.67 31.80 2014-09-12 23:29:33.000 255 33399.30 557.10 2285.63 31.80 2014-09-12 23:29:34.000 255 33399.29 557.05 2285.70 31.80 2014-09-12 23:29:35.000 255 33399.25 557.03 2285.64 31.80 2014-09-12 23:29:36.000 255 33399.39 557.04 2285.68 31.80 2014-09-12 23:29:36.000 255 33399.36 557.07 2285.55 31.80 2014-09-12 23:29:38.000 255 33399.33 557.08 2285.55 31.80 2014-09-12 23:29:39.000 255 33399.39 557.05 2285.52 31.80 2014-09-12 23:29:40.000 255 33399.46 557.03 2285.59 31.80 2014-09-12 23:29:41.000 255 33399.46 557.03 2285.49 31.80 2014-09-12 23:29:42.000 255 33399.30 557.06 2285.55 31.80 2014-09-12 23:29:43.000 255 33399.42 557.08 2285.59 31.80 2014-09-12 23:29:44.000 255 33399.49 557.05 2285.59 31.80 2014-09-12 23:29:45.000 255 33399.44 557.02 2285.55 31.80 2014-09-12 23:29:46.000 255 33399.42 557.02 2285.59 31.80 2014-09-12 23:29:47.000 255 33399.42 557.05 2285.57 31.80 2014-09-12 23:29:48.000 255 33399.51 556.99 2285.61 31.80 2014-09-12 23:29:49.000 255 33399.43 556.96 2285.57 31.80 2014-09-12 23:29:49.000 255 33399.42 556.96 2285.61 31.80 2014-09-12 23:29:51.000 255 33399.47 557.01 2285.67 31.80 2014-09-12 23:29:52.000 255 33399.51 556.96 2285.63 31.80 2014-09-12 23:29:53.000 255 33399.40 556.96 2285.61 31.80 2014-09-12 23:29:54.000 255 33399.58 556.99 2285.68 31.80 2014-09-12 23:29:55.000 255 33399.46 556.97 2285.59 31.80 2014-09-12 23:29:56.000 255 33399.49 556.97 2285.61 31.80 2014-09-12 23:29:57.000 255 33399.52 557.00 2285.58 31.80 2014-09-12 23:29:58.000 255 33399.53 557.01 2285.64 31.80 2014-09-12 23:29:59.000 255 33399.57 557.02 2285.59 31.80 2014-09-12 23:30:00.000 255 33399.51 557.03 2285.68 31.80 2014-09-12 23:30:01.000 255 33399.58 557.00 2285.55 31.80 2014-09-12 23:30:02.000 255 33399.62 556.97 2285.54 31.80 2014-09-12 23:30:03.000 255 33399.53 556.98 2285.67 31.80 2014-09-12 23:30:04.000 255 33399.65 556.96 2285.58 31.80 2014-09-12 23:30:05.000 255 33399.56 556.94 2285.59 31.80 2014-09-12 23:30:06.000 255 33399.62 556.95 2285.63 31.80 2014-09-12 23:30:07.000 255 33399.71 556.98 2285.65 31.80 2014-09-12 23:30:08.000 255 33399.65 556.92 2285.67 31.80 2014-09-12 23:30:09.000 255 33399.67 556.91 2285.64 31.80 2014-09-12 23:30:10.000 255 33399.63 556.93 2285.74 31.80 2014-09-12 23:30:11.000 255 33399.62 556.93 2285.67 31.80 2014-09-12 23:30:12.000 255 33399.54 556.90 2285.68 31.80 2014-09-12 23:30:13.000 255 33399.70 556.87 2285.65 31.80 2014-09-12 23:30:14.000 255 33399.62 556.89 2285.60 31.80 2014-09-12 23:30:15.000 255 33399.68 556.90 2285.64 31.80 2014-09-12 23:30:16.000 255 33399.65 556.95 2285.67 31.80 2014-09-12 23:30:17.000 255 33399.57 556.89 2285.68 31.80 2014-09-12 23:30:18.000 255 33399.73 556.94 2285.68 31.80 2014-09-12 23:30:19.000 255 33399.62 556.91 2285.78 31.80 2014-09-12 23:30:20.000 255 33399.60 556.91 2285.70 31.80 2014-09-12 23:30:21.000 255 33399.65 556.90 2285.68 31.80 2014-09-12 23:30:22.000 255 33399.61 556.89 2285.73 31.80 2014-09-12 23:30:23.000 255 33399.67 556.92 2285.67 31.80 2014-09-12 23:30:24.000 255 33399.67 556.89 2285.85 31.80 2014-09-12 23:30:25.000 255 33399.67 556.88 2285.67 31.80 2014-09-12 23:30:26.000 255 33399.66 556.88 2285.78 31.80 2014-09-12 23:30:27.000 255 33399.65 556.90 2285.76 31.80 2014-09-12 23:30:28.000 255 33399.58 556.91 2285.71 31.80 2014-09-12 23:30:29.000 255 33399.59 556.85 2285.80 31.80 2014-09-12 23:30:30.000 255 33399.54 556.91 2285.77 31.80 2014-09-12 23:30:30.000 255 33399.65 556.92 2285.76 31.80 2014-09-12 23:30:32.000 255 33399.57 556.88 2285.79 31.80 2014-09-12 23:30:33.000 255 33399.57 556.88 2285.82 31.80 2014-09-12 23:30:34.000 255 33399.53 556.85 2285.78 31.80 2014-09-12 23:30:35.000 255 33399.49 556.85 2285.89 31.80 2014-09-12 23:30:36.000 255 33399.64 556.88 2285.77 31.80 2014-09-12 23:30:37.000 255 33399.52 556.87 2285.89 31.80 2014-09-12 23:30:38.000 255 33399.55 556.84 2285.88 31.80 2014-09-12 23:30:39.000 255 33399.45 556.84 2285.77 31.80 2014-09-12 23:30:40.000 255 33399.46 556.88 2285.90 31.80 2014-09-12 23:30:41.000 255 33399.45 556.84 2285.77 31.80 2014-09-12 23:30:42.000 255 33399.46 556.81 2285.85 31.80 2014-09-12 23:30:43.000 255 33399.35 556.86 2285.86 31.80 2014-09-12 23:30:43.000 255 33399.42 556.81 2285.80 31.80 2014-09-12 23:30:45.000 255 33399.37 556.81 2285.83 31.80 2014-09-12 23:30:46.000 255 33399.39 556.83 2285.95 31.80 2014-09-12 23:30:47.000 255 33399.34 556.81 2285.86 31.80 2014-09-12 23:30:48.000 255 33399.48 556.80 2285.84 31.80 2014-09-12 23:30:49.000 255 33399.43 556.79 2285.93 31.80 2014-09-12 23:30:50.000 255 33399.27 556.81 2285.92 31.80 2014-09-12 23:30:51.000 255 33399.32 556.81 2285.93 31.80 2014-09-12 23:30:52.000 255 33399.25 556.78 2285.91 31.80 2014-09-12 23:30:53.000 255 33399.28 556.75 2285.95 31.80 2014-09-12 23:30:54.000 255 33399.18 556.82 2285.94 31.80 2014-09-12 23:30:55.000 255 33399.32 556.79 2285.91 31.80 2014-09-12 23:30:56.000 255 33399.23 556.77 2285.86 31.80 2014-09-12 23:30:57.000 255 33399.18 556.80 2285.92 31.80 2014-09-12 23:30:58.000 255 33399.10 556.82 2285.99 31.80 2014-09-12 23:30:59.000 255 33399.14 556.80 2285.96 31.80 2014-09-12 23:31:00.000 255 33399.14 556.83 2285.90 31.80 2014-09-12 23:31:01.000 255 33399.09 556.77 2285.95 31.80 2014-09-12 23:31:02.000 255 33399.02 556.79 2285.99 31.80 2014-09-12 23:31:03.000 255 33398.92 556.79 2285.95 31.80 2014-09-12 23:31:04.000 255 33398.95 556.84 2286.06 31.80 2014-09-12 23:31:05.000 255 33398.75 556.79 2285.93 31.80 2014-09-12 23:31:06.000 255 33398.97 556.80 2286.05 31.80 2014-09-12 23:31:07.000 255 33398.90 556.83 2286.09 31.80 2014-09-12 23:31:08.000 255 33398.86 556.81 2286.07 31.80 2014-09-12 23:31:09.000 255 33398.79 556.83 2286.09 31.80 2014-09-12 23:31:10.000 255 33398.75 556.84 2286.09 31.80 2014-09-12 23:31:11.000 255 33398.80 556.81 2286.13 31.80 2014-09-12 23:31:12.000 255 33398.70 556.84 2286.11 31.80 2014-09-12 23:31:13.000 255 33398.74 556.83 2286.10 31.80 2014-09-12 23:31:14.000 255 33398.64 556.81 2286.11 31.80 2014-09-12 23:31:15.000 255 33398.69 556.84 2286.12 31.80 2014-09-12 23:31:16.000 255 33398.61 556.83 2286.21 31.80 2014-09-12 23:31:17.000 255 33398.58 556.85 2286.17 31.80 2014-09-12 23:31:18.000 255 33398.61 556.90 2286.16 31.80 2014-09-12 23:31:19.000 255 33398.55 556.84 2286.28 31.80 2014-09-12 23:31:20.000 255 33398.52 556.86 2286.21 31.80 2014-09-12 23:31:21.000 255 33398.55 556.90 2286.20 31.80 2014-09-12 23:31:22.000 255 33398.52 556.87 2286.29 31.80 2014-09-12 23:31:23.000 255 33398.51 556.88 2286.23 31.80 2014-09-12 23:31:24.000 255 33398.50 556.91 2286.29 31.80 2014-09-12 23:31:24.000 255 33398.43 556.88 2286.33 31.80 2014-09-12 23:31:26.000 255 33398.42 556.88 2286.26 31.80 2014-09-12 23:31:27.000 255 33398.44 556.88 2286.26 31.80 2014-09-12 23:31:28.000 255 33398.33 556.87 2286.25 31.80 2014-09-12 23:31:29.000 255 33398.28 556.86 2286.28 31.80 2014-09-12 23:31:30.000 255 33398.39 556.86 2286.30 31.80 2014-09-12 23:31:31.000 255 33398.39 556.88 2286.25 31.80 2014-09-12 23:31:32.000 255 33398.34 556.84 2286.28 31.80 2014-09-12 23:31:33.000 255 33398.37 556.83 2286.30 31.80 2014-09-12 23:31:34.000 255 33398.34 556.90 2286.38 31.80 2014-09-12 23:31:35.000 255 33398.18 556.83 2286.37 31.80 2014-09-12 23:31:36.000 255 33398.28 556.86 2286.38 31.80 2014-09-12 23:31:37.000 255 33398.37 556.87 2286.42 31.80 2014-09-12 23:31:37.000 255 33398.26 556.83 2286.35 31.80 2014-09-12 23:31:39.000 255 33398.28 556.86 2286.44 31.80 2014-09-12 23:31:40.000 255 33398.23 556.80 2286.38 31.80 2014-09-12 23:31:41.000 255 33398.18 556.80 2286.42 31.80 2014-09-12 23:31:42.000 255 33398.27 556.85 2286.31 31.80 2014-09-12 23:31:43.000 255 33398.25 556.85 2286.35 31.80 2014-09-12 23:31:44.000 255 33398.14 556.82 2286.37 31.80 2014-09-12 23:31:45.000 255 33398.15 556.87 2286.33 31.80 2014-09-12 23:31:46.000 255 33398.21 556.83 2286.45 31.80 2014-09-12 23:31:47.000 255 33398.12 556.89 2286.42 31.80 2014-09-12 23:31:48.000 255 33398.20 556.87 2286.49 31.80 2014-09-12 23:31:49.000 255 33398.30 556.81 2286.37 31.80 2014-09-12 23:31:50.000 255 33398.22 556.84 2286.38 31.80 2014-09-12 23:31:51.000 255 33398.30 556.84 2286.39 31.80 2014-09-12 23:31:52.000 255 33398.22 556.87 2286.44 31.80 2014-09-12 23:31:53.000 255 33398.20 556.87 2286.43 31.80 2014-09-12 23:31:54.000 255 33398.27 556.83 2286.45 31.80 2014-09-12 23:31:55.000 255 33398.26 556.87 2286.45 31.80 2014-09-12 23:31:56.000 255 33398.25 556.85 2286.46 31.80 2014-09-12 23:31:57.000 255 33398.34 556.83 2286.33 31.80 2014-09-12 23:31:58.000 255 33398.33 556.82 2286.40 31.80 2014-09-12 23:31:59.000 255 33398.25 556.82 2286.47 31.80 2014-09-12 23:32:00.000 255 33398.28 556.85 2286.45 31.80 2014-09-12 23:32:01.000 255 33398.37 556.83 2286.32 31.80 2014-09-12 23:32:02.000 255 33398.32 556.81 2286.36 31.80 2014-09-12 23:32:03.000 255 33398.39 556.82 2286.40 31.80 2014-09-12 23:32:04.000 255 33398.46 556.84 2286.42 31.80 2014-09-12 23:32:05.000 255 33398.39 556.83 2286.41 31.80 2014-09-12 23:32:06.000 255 33398.50 556.85 2286.43 31.80 2014-09-12 23:32:07.000 255 33398.50 556.85 2286.38 31.80 2014-09-12 23:32:08.000 255 33398.50 556.83 2286.33 31.80 2014-09-12 23:32:09.000 255 33398.59 556.79 2286.42 31.80 2014-09-12 23:32:10.000 255 33398.56 556.77 2286.36 31.80 2014-09-12 23:32:11.000 255 33398.58 556.81 2286.41 31.80 2014-09-12 23:32:12.000 255 33398.59 556.76 2286.36 31.80 2014-09-12 23:32:13.000 255 33398.70 556.79 2286.33 31.80 2014-09-12 23:32:14.000 255 33398.73 556.73 2286.32 31.80 2014-09-12 23:32:15.000 255 33398.78 556.78 2286.26 31.80 2014-09-12 23:32:16.000 255 33398.76 556.73 2286.33 31.80 2014-09-12 23:32:17.000 255 33398.85 556.73 2286.38 31.80 2014-09-12 23:32:18.000 255 33398.80 556.76 2286.32 31.80 2014-09-12 23:32:18.000 255 33398.86 556.75 2286.30 31.80 2014-09-12 23:32:20.000 255 33398.83 556.74 2286.40 31.80 2014-09-12 23:32:21.000 255 33398.84 556.72 2286.36 31.80 2014-09-12 23:32:22.000 255 33398.88 556.75 2286.29 31.80 2014-09-12 23:32:23.000 255 33398.89 556.71 2286.26 31.80 2014-09-12 23:32:24.000 255 33398.99 556.78 2286.31 31.80 2014-09-12 23:32:25.000 255 33399.02 556.76 2286.24 31.80 2014-09-12 23:32:26.000 255 33399.04 556.73 2286.25 31.80 2014-09-12 23:32:27.000 255 33399.09 556.71 2286.21 31.80 2014-09-12 23:32:28.000 255 33399.14 556.65 2286.27 31.80 2014-09-12 23:32:29.000 255 33399.18 556.68 2286.26 31.80 2014-09-12 23:32:30.000 255 33399.28 556.68 2286.22 31.80 2014-09-12 23:32:31.000 255 33399.31 556.66 2286.22 31.80 2014-09-12 23:32:31.000 255 33399.26 556.61 2286.22 31.80 2014-09-12 23:32:33.000 255 33399.29 556.60 2286.19 31.80 2014-09-12 23:32:34.000 255 33399.34 556.60 2286.26 31.80 2014-09-12 23:32:35.000 255 33399.40 556.60 2286.23 31.80 2014-09-12 23:32:36.000 255 33399.38 556.62 2286.33 31.80 2014-09-12 23:32:37.000 255 33399.35 556.61 2286.21 31.80 2014-09-12 23:32:38.000 255 33399.39 556.57 2286.13 31.80 2014-09-12 23:32:39.000 255 33399.49 556.58 2286.11 31.80 2014-09-12 23:32:40.000 255 33399.46 556.57 2286.16 31.80 2014-09-12 23:32:41.000 255 33399.34 556.57 2286.17 31.80 2014-09-12 23:32:42.000 255 33399.45 556.62 2286.13 31.80 2014-09-12 23:32:43.000 255 33399.51 556.59 2286.04 31.80 2014-09-12 23:32:44.000 255 33399.51 556.56 2286.05 31.80 2014-09-12 23:32:45.000 255 33399.52 556.61 2286.16 31.80 2014-09-12 23:32:46.000 255 33399.54 556.60 2286.11 31.80 2014-09-12 23:32:47.000 255 33399.46 556.58 2286.14 31.80 2014-09-12 23:32:48.000 255 33399.58 556.60 2286.12 31.80 2014-09-12 23:32:49.000 255 33399.52 556.59 2286.09 31.80 2014-09-12 23:32:50.000 255 33399.48 556.62 2286.12 31.80 2014-09-12 23:32:51.000 255 33399.55 556.64 2286.16 31.80 2014-09-12 23:32:52.000 255 33399.52 556.60 2286.13 31.80 2014-09-12 23:32:53.000 255 33399.52 556.62 2286.16 31.80 2014-09-12 23:32:54.000 255 33399.57 556.67 2286.13 31.80 2014-09-12 23:32:55.000 255 33399.57 556.58 2286.11 31.80 2014-09-12 23:32:56.000 255 33399.53 556.58 2286.09 31.80 2014-09-12 23:32:57.000 255 33399.67 556.62 2286.16 31.80 2014-09-12 23:32:58.000 255 33399.63 556.65 2286.07 31.80 2014-09-12 23:32:59.000 255 33399.53 556.62 2286.08 31.80 2014-09-12 23:33:00.000 255 33399.83 556.61 2286.11 31.80 2014-09-12 23:33:01.000 255 33399.64 556.56 2286.09 31.80 2014-09-12 23:33:02.000 255 33399.70 556.56 2286.10 31.80 2014-09-12 23:33:03.000 255 33399.75 556.62 2286.17 31.80 2014-09-12 23:33:04.000 255 33399.70 556.56 2286.13 31.80 2014-09-12 23:33:05.000 255 33399.62 556.56 2286.11 31.80 2014-09-12 23:33:06.000 255 33399.76 556.54 2286.14 31.80 2014-09-12 23:33:07.000 255 33399.77 556.53 2286.12 31.80 2014-09-12 23:33:08.000 255 33399.70 556.51 2286.07 31.80 2014-09-12 23:33:09.000 255 33399.79 556.52 2286.02 31.80 2014-09-12 23:33:10.000 255 33399.85 556.49 2286.09 31.80 2014-09-12 23:33:11.000 255 33399.79 556.53 2286.07 31.80 2014-09-12 23:33:12.000 255 33399.82 556.50 2286.08 31.80 2014-09-12 23:33:12.000 255 33399.86 556.49 2286.04 31.80 2014-09-12 23:33:14.000 255 33399.83 556.47 2286.04 31.80 2014-09-12 23:33:15.000 255 33399.90 556.47 2286.06 31.80 2014-09-12 23:33:16.000 255 33400.03 556.50 2286.04 31.80 2014-09-12 23:33:17.000 255 33400.01 556.46 2286.08 31.80 2014-09-12 23:33:18.000 255 33399.90 556.43 2286.03 31.80 2014-09-12 23:33:19.000 255 33400.03 556.46 2286.05 31.80 2014-09-12 23:33:20.000 255 33400.11 556.45 2286.05 31.80 2014-09-12 23:33:21.000 255 33400.03 556.43 2286.03 31.80 2014-09-12 23:33:22.000 255 33400.07 556.43 2286.12 31.80 2014-09-12 23:33:23.000 255 33400.11 556.41 2286.10 31.80 2014-09-12 23:33:24.000 255 33400.04 556.39 2286.12 31.80 2014-09-12 23:33:25.000 255 33400.17 556.40 2286.05 31.80 2014-09-12 23:33:25.000 255 33400.08 556.41 2286.05 31.80 2014-09-12 23:33:27.000 255 33400.19 556.35 2286.03 31.80 2014-09-12 23:33:28.000 255 33400.20 556.36 2286.03 31.80 2014-09-12 23:33:29.000 255 33400.13 556.37 2286.03 31.80 2014-09-12 23:33:30.000 255 33400.26 556.34 2286.01 31.80 2014-09-12 23:33:31.000 255 33400.23 556.38 2285.90 31.80 2014-09-12 23:33:32.000 255 33400.28 556.31 2286.00 31.80 2014-09-12 23:33:33.000 255 33400.32 556.31 2285.99 31.80 2014-09-12 23:33:34.000 255 33400.40 556.36 2286.03 31.80 2014-09-12 23:33:35.000 255 33400.33 556.28 2286.07 31.80 2014-09-12 23:33:36.000 255 33400.31 556.30 2285.95 31.80 2014-09-12 23:33:37.000 255 33400.39 556.35 2285.96 31.80 2014-09-12 23:33:38.000 255 33400.38 556.27 2285.96 31.80 2014-09-12 23:33:39.000 255 33400.38 556.28 2285.99 31.80 2014-09-12 23:33:40.000 255 33400.45 556.24 2286.01 31.80 2014-09-12 23:33:41.000 255 33400.52 556.25 2285.87 31.80 2014-09-12 23:33:42.000 255 33400.40 556.25 2285.93 31.80 2014-09-12 23:33:43.000 255 33400.54 556.23 2285.92 31.80 2014-09-12 23:33:44.000 255 33400.58 556.24 2285.99 31.80 2014-09-12 23:33:45.000 255 33400.55 556.24 2286.01 31.80 2014-09-12 23:33:46.000 255 33400.56 556.21 2285.90 31.80 2014-09-12 23:33:47.000 255 33400.56 556.18 2285.86 31.80 2014-09-12 23:33:48.000 255 33400.64 556.24 2285.97 31.80 2014-09-12 23:33:49.000 255 33400.67 556.16 2285.90 31.80 2014-09-12 23:33:50.000 255 33400.76 556.18 2285.90 31.80 2014-09-12 23:33:51.000 255 33400.71 556.19 2285.86 31.80 2014-09-12 23:33:52.000 255 33400.77 556.12 2285.90 31.80 2014-09-12 23:33:53.000 255 33400.79 556.13 2285.90 31.80 2014-09-12 23:33:54.000 255 33400.79 556.12 2285.91 31.80 2014-09-12 23:33:55.000 255 33400.91 556.08 2285.88 31.80 2014-09-12 23:33:56.000 255 33400.87 556.11 2285.89 31.80 2014-09-12 23:33:57.000 255 33400.92 556.03 2285.91 31.80 2014-09-12 23:33:58.000 255 33400.91 556.02 2285.88 31.80 2014-09-12 23:33:59.000 255 33401.00 556.01 2285.89 31.80 2014-09-12 23:34:00.000 255 33401.01 555.99 2285.79 31.80 2014-09-12 23:34:01.000 255 33401.05 556.00 2285.77 31.80 2014-09-12 23:34:02.000 255 33401.18 555.94 2285.82 31.80 2014-09-12 23:34:03.000 255 33401.18 555.91 2285.86 31.80 2014-09-12 23:34:04.000 255 33401.24 555.93 2285.89 31.80 2014-09-12 23:34:05.000 255 33401.25 555.95 2285.82 31.80 2014-09-12 23:34:06.000 255 33401.25 555.90 2285.81 31.80 2014-09-12 23:34:06.000 255 33401.32 555.95 2285.79 31.80 2014-09-12 23:34:08.000 255 33401.29 555.86 2285.90 31.80 2014-09-12 23:34:09.000 255 33401.26 555.83 2285.84 31.80 2014-09-12 23:34:10.000 255 33401.31 555.88 2285.76 31.80 2014-09-12 23:34:11.000 255 33401.47 555.85 2285.76 31.80 2014-09-12 23:34:12.000 255 33401.40 555.84 2285.71 31.80 2014-09-12 23:34:13.000 255 33401.50 555.83 2285.84 31.80 2014-09-12 23:34:14.000 255 33401.48 555.80 2285.76 31.80 2014-09-12 23:34:15.000 255 33401.54 555.82 2285.71 31.80 2014-09-12 23:34:16.000 255 33401.58 555.83 2285.78 31.80 2014-09-12 23:34:17.000 255 33401.61 555.73 2285.70 31.80 2014-09-12 23:34:18.000 255 33401.63 555.76 2285.73 31.80 2014-09-12 23:34:19.000 255 33401.56 555.75 2285.79 31.80 2014-09-12 23:34:19.000 255 33401.51 555.76 2285.71 31.80 2014-09-12 23:34:21.000 255 33401.61 555.72 2285.76 31.80 2014-09-12 23:34:22.000 255 33401.69 555.69 2285.76 31.80 2014-09-12 23:34:23.000 255 33401.71 555.72 2285.62 31.80 2014-09-12 23:34:24.000 255 33401.60 555.66 2285.73 31.80 2014-09-12 23:34:25.000 255 33401.72 555.62 2285.73 31.80 2014-09-12 23:34:26.000 255 33401.68 555.62 2285.68 31.80 2014-09-12 23:34:27.000 255 33401.71 555.65 2285.67 31.80 2014-09-12 23:34:28.000 255 33401.68 555.64 2285.72 31.80 2014-09-12 23:34:29.000 255 33401.73 555.66 2285.70 31.80 2014-09-12 23:34:30.000 255 33401.69 555.62 2285.65 31.80 2014-09-12 23:34:31.000 255 33401.68 555.63 2285.67 31.80 2014-09-12 23:34:32.000 255 33401.74 555.70 2285.65 31.80 2014-09-12 23:34:33.000 255 33401.68 555.68 2285.65 31.80 2014-09-12 23:34:34.000 255 33401.73 555.62 2285.68 31.80 2014-09-12 23:34:35.000 255 33401.80 555.62 2285.65 31.80 2014-09-12 23:34:36.000 255 33401.79 555.62 2285.62 31.80 2014-09-12 23:34:37.000 255 33401.79 555.64 2285.65 31.80 2014-09-12 23:34:38.000 255 33401.97 555.63 2285.58 31.80 2014-09-12 23:34:39.000 255 33401.79 555.62 2285.64 31.80 2014-09-12 23:34:40.000 255 33401.86 555.67 2285.67 31.80 2014-09-12 23:34:41.000 255 33401.89 555.61 2285.65 31.80 2014-09-12 23:34:42.000 255 33401.84 555.59 2285.62 31.80 2014-09-12 23:34:43.000 255 33402.00 555.57 2285.61 31.80 2014-09-12 23:34:44.000 255 33401.94 555.61 2285.64 31.80 2014-09-12 23:34:45.000 255 33401.99 555.57 2285.64 31.80 2014-09-12 23:34:46.000 255 33402.01 555.54 2285.68 31.80 2014-09-12 23:34:47.000 255 33402.21 555.55 2285.65 31.80 2014-09-12 23:34:48.000 255 33402.17 555.52 2285.58 31.80 2014-09-12 23:34:49.000 255 33402.26 555.52 2285.61 31.80 2014-09-12 23:34:50.000 255 33402.29 555.48 2285.65 31.80 2014-09-12 23:34:51.000 255 33402.30 555.45 2285.61 31.80 2014-09-12 23:34:52.000 255 33402.32 555.48 2285.68 31.80 2014-09-12 23:34:53.000 255 33402.30 555.44 2285.73 31.80 2014-09-12 23:34:54.000 255 33402.32 555.44 2285.67 31.80 2014-09-12 23:34:55.000 255 33402.39 555.38 2285.63 31.80 2014-09-12 23:34:56.000 255 33402.49 555.44 2285.65 31.80 2014-09-12 23:34:57.000 255 33402.52 555.40 2285.62 31.80 2014-09-12 23:34:58.000 255 33402.53 555.37 2285.57 31.80 2014-09-12 23:34:59.000 255 33402.54 555.41 2285.64 31.80 2014-09-12 23:35:00.000 255 33402.55 555.35 2285.55 31.80 2014-09-12 23:35:00.000 255 33402.55 555.37 2285.55 31.80 2014-09-12 23:35:02.000 255 33402.75 555.34 2285.63 31.80 2014-09-12 23:35:03.000 255 33402.67 555.33 2285.59 31.80 2014-09-12 23:35:04.000 255 33402.72 555.35 2285.60 31.80 2014-09-12 23:35:05.000 255 33402.66 555.34 2285.55 31.80 2014-09-12 23:35:06.000 255 33402.74 555.33 2285.63 31.80 2014-09-12 23:35:07.000 255 33402.72 555.34 2285.51 31.80 2014-09-12 23:35:08.000 255 33402.78 555.33 2285.49 31.80 2014-09-12 23:35:09.000 255 33402.81 555.34 2285.56 31.80 2014-09-12 23:35:10.000 255 33402.84 555.31 2285.57 31.80 2014-09-12 23:35:11.000 255 33402.78 555.29 2285.53 31.80 2014-09-12 23:35:12.000 255 33402.94 555.28 2285.51 31.80 2014-09-12 23:35:13.000 255 33402.92 555.29 2285.51 31.80 2014-09-12 23:35:13.000 255 33402.93 555.27 2285.47 31.80 2014-09-12 23:35:15.000 255 33403.04 555.24 2285.45 31.80 2014-09-12 23:35:16.000 255 33403.01 555.23 2285.43 31.80 2014-09-12 23:35:17.000 255 33403.00 555.25 2285.53 31.80 2014-09-12 23:35:18.000 255 33403.08 555.21 2285.52 31.80 2014-09-12 23:35:19.000 255 33403.06 555.20 2285.49 31.80 2014-09-12 23:35:20.000 255 33403.19 555.24 2285.55 31.80 2014-09-12 23:35:21.000 255 33403.15 555.22 2285.57 31.80 2014-09-12 23:35:22.000 255 33403.24 555.24 2285.52 31.80 2014-09-12 23:35:23.000 255 33403.21 555.23 2285.51 31.80 2014-09-12 23:35:24.000 255 33403.21 555.23 2285.51 31.80 2014-09-12 23:35:25.000 255 33403.32 555.21 2285.47 31.80 2014-09-12 23:35:26.000 255 33403.28 555.19 2285.53 31.80 2014-09-12 23:35:27.000 255 33403.28 555.17 2285.42 31.80 2014-09-12 23:35:28.000 255 33403.25 555.22 2285.40 31.80 2014-09-12 23:35:29.000 255 33403.29 555.19 2285.46 31.80 2014-09-12 23:35:30.000 255 33403.29 555.16 2285.45 31.80 2014-09-12 23:35:31.000 255 33403.36 555.23 2285.46 31.80 2014-09-12 23:35:32.000 255 33403.42 555.13 2285.47 31.80 2014-09-12 23:35:33.000 255 33403.45 555.12 2285.44 31.80 2014-09-12 23:35:34.000 255 33403.49 555.15 2285.49 31.80 2014-09-12 23:35:35.000 255 33403.54 555.20 2285.43 31.80 2014-09-12 23:35:36.000 255 33403.57 555.17 2285.46 31.80 2014-09-12 23:35:37.000 255 33403.57 555.20 2285.43 31.80 2014-09-12 23:35:38.000 255 33403.58 555.12 2285.45 31.80 2014-09-12 23:35:39.000 255 33403.58 555.11 2285.47 31.80 2014-09-12 23:35:40.000 255 33403.67 555.11 2285.40 31.80 2014-09-12 23:35:41.000 255 33403.74 555.12 2285.43 31.80 2014-09-12 23:35:42.000 255 33403.77 555.14 2285.45 31.80 2014-09-12 23:35:43.000 255 33403.79 555.11 2285.44 31.80 2014-09-12 23:35:44.000 255 33403.84 555.09 2285.53 31.80 2014-09-12 23:35:45.000 255 33403.73 555.07 2285.45 31.80 2014-09-12 23:35:46.000 255 33403.86 555.07 2285.43 31.80 2014-09-12 23:35:47.000 255 33403.95 555.06 2285.40 31.80 2014-09-12 23:35:48.000 255 33403.92 555.07 2285.48 31.80 2014-09-12 23:35:49.000 255 33403.98 555.08 2285.40 31.80 2014-09-12 23:35:50.000 255 33403.91 555.07 2285.44 31.80 2014-09-12 23:35:51.000 255 33403.96 555.07 2285.38 31.80 2014-09-12 23:35:52.000 255 33404.02 555.09 2285.42 31.80 2014-09-12 23:35:53.000 255 33404.05 555.09 2285.47 31.80 2014-09-12 23:35:54.000 255 33404.05 555.05 2285.47 31.80 2014-09-12 23:35:54.000 255 33404.10 555.08 2285.43 31.80 2014-09-12 23:35:56.000 255 33404.18 555.01 2285.46 31.80 2014-09-12 23:35:57.000 255 33404.11 555.03 2285.44 31.80 2014-09-12 23:35:58.000 255 33404.19 555.04 2285.42 31.80 2014-09-12 23:35:59.000 255 33404.18 555.09 2285.42 31.80 2014-09-12 23:36:00.000 255 33404.25 555.02 2285.40 31.80 2014-09-12 23:36:01.000 255 33404.23 555.05 2285.42 31.80 2014-09-12 23:36:02.000 255 33404.28 555.04 2285.45 31.80 2014-09-12 23:36:03.000 255 33404.35 555.05 2285.49 31.80 2014-09-12 23:36:04.000 255 33404.29 555.02 2285.50 31.80 2014-09-12 23:36:05.000 255 33404.33 555.03 2285.52 31.80 2014-09-12 23:36:06.000 255 33404.36 555.01 2285.49 31.80 2014-09-12 23:36:07.000 255 33404.36 555.08 2285.53 31.80 2014-09-12 23:36:07.000 255 33404.51 555.03 2285.43 31.80 2014-09-12 23:36:09.000 255 33404.49 555.02 2285.50 31.80 2014-09-12 23:36:10.000 255 33404.57 555.05 2285.35 31.80 2014-09-12 23:36:11.000 255 33404.61 555.08 2285.42 31.80 2014-09-12 23:36:12.000 255 33404.56 555.06 2285.31 31.80 2014-09-12 23:36:13.000 255 33404.56 555.04 2285.49 31.80 2014-09-12 23:36:14.000 255 33404.69 555.04 2285.45 31.80 2014-09-12 23:36:15.000 255 33404.75 555.04 2285.38 31.80 2014-09-12 23:36:16.000 255 33404.65 554.96 2285.40 31.80 2014-09-12 23:36:17.000 255 33404.72 555.04 2285.36 31.80 2014-09-12 23:36:18.000 255 33404.65 554.99 2285.43 31.80 2014-09-12 23:36:19.000 255 33404.77 554.98 2285.45 31.80 2014-09-12 23:36:20.000 255 33404.89 554.94 2285.40 31.80 2014-09-12 23:36:21.000 255 33404.85 554.98 2285.42 31.80 2014-09-12 23:36:22.000 255 33404.90 555.00 2285.40 31.80 2014-09-12 23:36:23.000 255 33404.96 554.97 2285.43 31.80 2014-09-12 23:36:24.000 255 33405.03 554.98 2285.37 31.80 2014-09-12 23:36:25.000 255 33404.90 554.95 2285.43 31.80 2014-09-12 23:36:26.000 255 33405.04 554.93 2285.39 31.80 2014-09-12 23:36:27.000 255 33405.01 554.93 2285.37 31.80 2014-09-12 23:36:28.000 255 33405.01 554.88 2285.33 31.80 2014-09-12 23:36:29.000 255 33405.14 554.90 2285.44 31.80 2014-09-12 23:36:30.000 255 33405.11 554.94 2285.43 31.80 2014-09-12 23:36:31.000 255 33405.16 554.93 2285.44 31.80 2014-09-12 23:36:32.000 255 33405.20 554.91 2285.35 31.80 2014-09-12 23:36:33.000 255 33405.17 554.87 2285.43 31.80 2014-09-12 23:36:34.000 255 33405.33 554.86 2285.42 31.80 2014-09-12 23:36:35.000 255 33405.17 554.88 2285.34 31.80 2014-09-12 23:36:36.000 255 33405.35 554.88 2285.36 31.80 2014-09-12 23:36:37.000 255 33405.33 554.86 2285.42 31.80 2014-09-12 23:36:38.000 255 33405.42 554.85 2285.49 31.80 2014-09-12 23:36:39.000 255 33405.28 554.84 2285.43 31.80 2014-09-12 23:36:40.000 255 33405.38 554.86 2285.49 31.80 2014-09-12 23:36:41.000 255 33405.43 554.84 2285.39 31.80 2014-09-12 23:36:42.000 255 33405.43 554.82 2285.37 31.80 2014-09-12 23:36:43.000 255 33405.34 554.85 2285.34 31.80 2014-09-12 23:36:44.000 255 33405.52 554.85 2285.45 31.80 2014-09-12 23:36:45.000 255 33405.48 554.82 2285.40 31.80 2014-09-12 23:36:46.000 255 33405.55 554.81 2285.32 31.80 2014-09-12 23:36:47.000 255 33405.52 554.77 2285.30 31.80 2014-09-12 23:36:48.000 255 33405.52 554.74 2285.42 31.80 2014-09-12 23:36:48.000 255 33405.66 554.78 2285.37 31.80 2014-09-12 23:36:50.000 255 33405.55 554.79 2285.37 31.80 2014-09-12 23:36:51.000 255 33405.62 554.73 2285.36 31.80 2014-09-12 23:36:52.000 255 33405.73 554.72 2285.40 31.80 2014-09-12 23:36:53.000 255 33405.60 554.68 2285.38 31.80 2014-09-12 23:36:54.000 255 33405.58 554.72 2285.34 31.80 2014-09-12 23:36:55.000 255 33405.80 554.67 2285.39 31.80 2014-09-12 23:36:56.000 255 33405.76 554.72 2285.41 31.80 2014-09-12 23:36:57.000 255 33405.73 554.70 2285.30 31.80 2014-09-12 23:36:58.000 255 33405.78 554.68 2285.34 31.80 2014-09-12 23:36:59.000 255 33405.76 554.69 2285.39 31.80 2014-09-12 23:37:00.000 255 33405.82 554.65 2285.38 31.80 2014-09-12 23:37:01.000 255 33405.75 554.72 2285.40 31.80 2014-09-12 23:37:01.000 255 33405.94 554.63 2285.36 31.80 2014-09-12 23:37:03.000 255 33405.83 554.64 2285.46 31.80 2014-09-12 23:37:04.000 255 33405.85 554.65 2285.46 31.80 2014-09-12 23:37:05.000 255 33405.85 554.60 2285.33 31.80 2014-09-12 23:37:06.000 255 33405.96 554.62 2285.47 31.80 2014-09-12 23:37:07.000 255 33405.86 554.62 2285.34 31.80 2014-09-12 23:37:08.000 255 33405.95 554.64 2285.45 31.80 2014-09-12 23:37:09.000 255 33406.00 554.63 2285.40 31.80 2014-09-12 23:37:10.000 255 33406.00 554.62 2285.39 31.80 2014-09-12 23:37:11.000 255 33405.96 554.63 2285.41 31.80 2014-09-12 23:37:12.000 255 33405.85 554.61 2285.34 31.80 2014-09-12 23:37:13.000 255 33406.04 554.57 2285.47 31.80 2014-09-12 23:37:14.000 255 33405.86 554.58 2285.42 31.80 2014-09-12 23:37:15.000 255 33405.97 554.57 2285.38 31.80 2014-09-12 23:37:16.000 255 33406.03 554.58 2285.43 31.80 2014-09-12 23:37:17.000 255 33406.05 554.57 2285.36 31.80 2014-09-12 23:37:18.000 255 33406.03 554.54 2285.40 31.80 2014-09-12 23:37:19.000 255 33406.14 554.53 2285.41 31.80 2014-09-12 23:37:20.000 255 33406.10 554.52 2285.39 31.80 2014-09-12 23:37:21.000 255 33406.06 554.54 2285.42 31.80 2014-09-12 23:37:22.000 255 33406.08 554.51 2285.40 31.80 2014-09-12 23:37:23.000 255 33406.13 554.47 2285.50 31.80 2014-09-12 23:37:24.000 255 33406.25 554.51 2285.43 31.80 2014-09-12 23:37:25.000 255 33406.15 554.50 2285.43 31.80 2014-09-12 23:37:26.000 255 33406.19 554.47 2285.49 31.80 2014-09-12 23:37:27.000 255 33406.22 554.45 2285.51 31.80 2014-09-12 23:37:28.000 255 33406.20 554.51 2285.51 31.80 2014-09-12 23:37:29.000 255 33406.23 554.45 2285.43 31.80 2014-09-12 23:37:30.000 255 33406.21 554.39 2285.39 31.80 2014-09-12 23:37:31.000 255 33406.30 554.40 2285.47 31.80 2014-09-12 23:37:32.000 255 33406.39 554.45 2285.45 31.80 2014-09-12 23:37:33.000 255 33406.35 554.41 2285.47 31.80 2014-09-12 23:37:34.000 255 33406.37 554.36 2285.44 31.80 2014-09-12 23:37:35.000 255 33406.33 554.35 2285.46 31.80 2014-09-12 23:37:36.000 255 33406.32 554.38 2285.51 31.80 2014-09-12 23:37:37.000 255 33406.42 554.36 2285.45 31.80 2014-09-12 23:37:38.000 255 33406.56 554.32 2285.47 31.80 2014-09-12 23:37:39.000 255 33406.51 554.31 2285.41 31.80 2014-09-12 23:37:40.000 255 33406.55 554.31 2285.46 31.80 2014-09-12 23:37:41.000 255 33406.57 554.33 2285.39 31.80 2014-09-12 23:37:42.000 255 33406.79 554.29 2285.47 31.80 2014-09-12 23:37:42.000 255 33406.63 554.27 2285.43 31.80 2014-09-12 23:37:44.000 255 33406.80 554.22 2285.38 31.80 2014-09-12 23:37:45.000 255 33406.79 554.19 2285.37 31.80 2014-09-12 23:37:46.000 255 33406.78 554.07 2285.49 31.80 2014-09-12 23:37:47.000 255 33406.89 554.13 2285.42 31.80 2014-09-12 23:37:48.000 255 33406.74 554.13 2285.40 31.80 2014-09-12 23:37:49.000 255 33406.88 554.13 2285.40 31.80 2014-09-12 23:37:50.000 255 33406.93 554.12 2285.36 31.80 2014-09-12 23:37:51.000 255 33406.97 554.10 2285.36 31.80 2014-09-12 23:37:52.000 255 33407.02 554.07 2285.43 31.80 2014-09-12 23:37:53.000 255 33407.11 554.06 2285.40 31.80 2014-09-12 23:37:54.000 255 33407.07 554.02 2285.40 31.80 2014-09-12 23:37:55.000 255 33407.19 554.04 2285.45 31.80 2014-09-12 23:37:55.000 255 33407.34 554.04 2285.39 31.80 2014-09-12 23:37:57.000 255 33407.15 554.02 2285.43 31.80 2014-09-12 23:37:58.000 255 33407.18 554.01 2285.33 31.80 2014-09-12 23:37:59.000 255 33407.24 554.03 2285.45 31.80 2014-09-12 23:38:00.000 255 33407.32 554.03 2285.40 31.80 2014-09-12 23:38:01.000 255 33407.36 553.96 2285.47 31.80 2014-09-12 23:38:02.000 255 33407.48 553.96 2285.41 31.80 2014-09-12 23:38:03.000 255 33407.45 553.96 2285.39 31.80 2014-09-12 23:38:04.000 255 33407.48 553.88 2285.42 31.80 2014-09-12 23:38:05.000 255 33407.61 553.94 2285.39 31.80 2014-09-12 23:38:06.000 255 33407.63 553.93 2285.40 31.80 2014-09-12 23:38:07.000 255 33407.71 553.92 2285.37 31.80 2014-09-12 23:38:08.000 255 33407.72 553.92 2285.30 31.80 2014-09-12 23:38:09.000 255 33407.74 553.87 2285.28 31.80 2014-09-12 23:38:10.000 255 33407.75 553.88 2285.37 31.80 2014-09-12 23:38:11.000 255 33407.76 553.85 2285.30 31.80 2014-09-12 23:38:12.000 255 33407.83 553.95 2285.34 31.80 2014-09-12 23:38:13.000 255 33407.89 553.86 2285.39 31.80 2014-09-12 23:38:14.000 255 33407.92 553.85 2285.32 31.80 2014-09-12 23:38:15.000 255 33407.85 553.84 2285.28 31.80 2014-09-12 23:38:16.000 255 33407.90 553.78 2285.35 31.80 2014-09-12 23:38:17.000 255 33408.02 553.77 2285.29 31.80 2014-09-12 23:38:18.000 255 33408.04 553.78 2285.33 31.80 2014-09-12 23:38:19.000 255 33408.09 553.73 2285.26 31.80 2014-09-12 23:38:20.000 255 33408.09 553.79 2285.22 31.80 2014-09-12 23:38:21.000 255 33408.09 553.77 2285.23 31.80 2014-09-12 23:38:22.000 255 33408.21 553.76 2285.28 31.80 2014-09-12 23:38:23.000 255 33408.30 553.79 2285.24 31.80 2014-09-12 23:38:24.000 255 33408.28 553.75 2285.24 31.80 2014-09-12 23:38:25.000 255 33408.32 553.76 2285.26 31.80 2014-09-12 23:38:26.000 255 33408.25 553.74 2285.26 31.80 2014-09-12 23:38:27.000 255 33408.31 553.78 2285.27 31.80 2014-09-12 23:38:28.000 255 33408.39 553.76 2285.22 31.80 2014-09-12 23:38:29.000 255 33408.38 553.70 2285.26 31.80 2014-09-12 23:38:30.000 255 33408.52 553.73 2285.24 31.80 2014-09-12 23:38:31.000 255 33408.40 553.71 2285.30 31.80 2014-09-12 23:38:32.000 255 33408.52 553.72 2285.16 31.80 2014-09-12 23:38:33.000 255 33408.52 553.67 2285.14 31.80 2014-09-12 23:38:34.000 255 33408.54 553.67 2285.27 31.80 2014-09-12 23:38:35.000 255 33408.57 553.69 2285.22 31.80 2014-09-12 23:38:36.000 255 33408.57 553.65 2285.18 31.80 2014-09-12 23:38:36.000 255 33408.67 553.69 2285.14 31.80 2014-09-12 23:38:38.000 255 33408.62 553.71 2285.21 31.80 2014-09-12 23:38:39.000 255 33408.58 553.68 2285.21 31.80 2014-09-12 23:38:40.000 255 33408.65 553.66 2285.20 31.80 2014-09-12 23:38:41.000 255 33408.57 553.67 2285.24 31.80 2014-09-12 23:38:42.000 255 33408.80 553.63 2285.16 31.80 2014-09-12 23:38:43.000 255 33408.73 553.60 2285.30 31.80 2014-09-12 23:38:44.000 255 33408.81 553.61 2285.20 31.80 2014-09-12 23:38:45.000 255 33408.75 553.61 2285.22 31.80 2014-09-12 23:38:46.000 255 33408.92 553.60 2285.30 31.80 2014-09-12 23:38:47.000 255 33408.94 553.62 2285.27 31.80 2014-09-12 23:38:48.000 255 33409.02 553.62 2285.24 31.80 2014-09-12 23:38:49.000 255 33408.91 553.64 2285.26 31.80 2014-09-12 23:38:49.000 255 33409.05 553.60 2285.25 31.80 2014-09-12 23:38:51.000 255 33409.06 553.60 2285.24 31.80 2014-09-12 23:38:52.000 255 33409.05 553.60 2285.26 31.80 2014-09-12 23:38:53.000 255 33409.10 553.62 2285.30 31.80 2014-09-12 23:38:54.000 255 33409.08 553.60 2285.27 31.80 2014-09-12 23:38:55.000 255 33409.32 553.60 2285.27 31.80 2014-09-12 23:38:56.000 255 33409.30 553.57 2285.34 31.80 2014-09-12 23:38:57.000 255 33409.15 553.55 2285.34 31.80 2014-09-12 23:38:58.000 255 33409.25 553.60 2285.28 31.80 2014-09-12 23:38:59.000 255 33409.30 553.59 2285.33 31.80 2014-09-12 23:39:00.000 255 33409.41 553.60 2285.26 31.80 2014-09-12 23:39:01.000 255 33409.35 553.59 2285.29 31.80 2014-09-12 23:39:02.000 255 33409.39 553.63 2285.21 31.81 2014-09-12 23:39:03.000 255 33409.33 553.62 2285.24 31.80 2014-09-12 23:39:04.000 255 33409.36 553.57 2285.25 31.80 2014-09-12 23:39:05.000 255 33409.44 553.60 2285.29 31.80 2014-09-12 23:39:06.000 255 33409.43 553.59 2285.27 31.80 2014-09-12 23:39:07.000 255 33409.51 553.55 2285.36 31.80 2014-09-12 23:39:08.000 255 33409.54 553.59 2285.36 31.80 2014-09-12 23:39:09.000 255 33409.50 553.60 2285.27 31.80 2014-09-12 23:39:10.000 255 33409.54 553.60 2285.30 31.80 2014-09-12 23:39:11.000 255 33409.48 553.62 2285.27 31.80 2014-09-12 23:39:12.000 255 33409.54 553.60 2285.35 31.81 2014-09-12 23:39:13.000 255 33409.61 553.63 2285.37 31.80 2014-09-12 23:39:14.000 255 33409.53 553.59 2285.36 31.80 2014-09-12 23:39:15.000 255 33409.50 553.59 2285.40 31.80 2014-09-12 23:39:16.000 255 33409.54 553.58 2285.34 31.80 2014-09-12 23:39:17.000 255 33409.57 553.60 2285.34 31.80 2014-09-12 23:39:18.000 255 33409.54 553.61 2285.40 31.80 2014-09-12 23:39:19.000 255 33409.62 553.64 2285.38 31.80 2014-09-12 23:39:20.000 255 33409.70 553.59 2285.49 31.80 2014-09-12 23:39:21.000 255 33409.63 553.58 2285.40 31.80 2014-09-12 23:39:22.000 255 33409.57 553.63 2285.32 31.80 2014-09-12 23:39:23.000 255 33409.58 553.62 2285.41 31.80 2014-09-12 23:39:24.000 255 33409.63 553.64 2285.42 31.81 2014-09-12 23:39:25.000 255 33409.53 553.66 2285.50 31.80 2014-09-12 23:39:26.000 255 33409.50 553.67 2285.41 31.81 2014-09-12 23:39:27.000 255 33409.50 553.66 2285.43 31.80 2014-09-12 23:39:28.000 255 33409.40 553.66 2285.45 31.80 2014-09-12 23:39:29.000 255 33409.54 553.67 2285.46 31.80 2014-09-12 23:39:30.000 255 33409.55 553.65 2285.49 31.81 2014-09-12 23:39:30.000 255 33409.48 553.64 2285.52 31.80 2014-09-12 23:39:32.000 255 33409.58 553.68 2285.52 31.80 2014-09-12 23:39:33.000 255 33409.43 553.67 2285.52 31.80 2014-09-12 23:39:34.000 255 33409.39 553.69 2285.58 31.80 2014-09-12 23:39:35.000 255 33409.49 553.67 2285.60 31.81 2014-09-12 23:39:36.000 255 33409.45 553.68 2285.54 31.80 2014-09-12 23:39:37.000 255 33409.36 553.66 2285.52 31.81 2014-09-12 23:39:38.000 255 33409.39 553.67 2285.65 31.80 2014-09-12 23:39:39.000 255 33409.35 553.66 2285.65 31.80 2014-09-12 23:39:40.000 255 33409.30 553.71 2285.65 31.80 2014-09-12 23:39:41.000 255 33409.32 553.71 2285.67 31.80 2014-09-12 23:39:42.000 255 33409.30 553.70 2285.65 31.80 2014-09-12 23:39:43.000 255 33409.35 553.75 2285.64 31.81 2014-09-12 23:39:43.000 255 33409.34 553.73 2285.70 31.81 2014-09-12 23:39:45.000 255 33409.30 553.76 2285.68 31.81 2014-09-12 23:39:46.000 255 33409.28 553.81 2285.74 31.81 2014-09-12 23:39:47.000 255 33409.25 553.82 2285.76 31.81 2014-09-12 23:39:48.000 255 33409.20 553.79 2285.69 31.81 2014-09-12 23:39:49.000 255 33409.21 553.82 2285.79 31.81 2014-09-12 23:39:50.000 255 33409.27 553.77 2285.85 31.80 2014-09-12 23:39:51.000 255 33409.19 553.78 2285.85 31.80 2014-09-12 23:39:52.000 255 33409.15 553.80 2285.82 31.81 2014-09-12 23:39:53.000 255 33409.08 553.81 2285.78 31.81 2014-09-12 23:39:54.000 255 33409.08 553.80 2285.92 31.81 2014-09-12 23:39:55.000 255 33409.10 553.74 2285.93 31.81 2014-09-12 23:39:56.000 255 33408.92 553.78 2285.92 31.81 2014-09-12 23:39:57.000 255 33409.08 553.78 2285.95 31.81 2014-09-12 23:39:58.000 255 33408.98 553.85 2285.96 31.81 2014-09-12 23:39:59.000 255 33409.04 553.84 2286.02 31.81 2014-09-12 23:40:00.000 255 33408.95 553.82 2286.03 31.81 2014-09-12 23:40:01.000 255 33408.92 553.88 2286.01 31.81 2014-09-12 23:40:02.000 255 33408.95 553.86 2286.01 31.81 2014-09-12 23:40:03.000 255 33408.89 553.88 2286.05 31.80 2014-09-12 23:40:04.000 255 33408.90 553.88 2286.10 31.81 2014-09-12 23:40:05.000 255 33408.80 553.92 2286.07 31.81 2014-09-12 23:40:06.000 255 33408.84 553.94 2286.14 31.81 2014-09-12 23:40:07.000 255 33408.88 553.93 2285.99 31.81 2014-09-12 23:40:08.000 255 33408.81 553.93 2286.18 31.81 2014-09-12 23:40:09.000 255 33408.76 553.90 2286.08 31.81 2014-09-12 23:40:10.000 255 33408.67 553.94 2286.16 31.81 2014-09-12 23:40:11.000 255 33408.73 553.95 2286.25 31.81 2014-09-12 23:40:12.000 255 33408.67 553.96 2286.13 31.81 2014-09-12 23:40:13.000 255 33408.63 553.99 2286.20 31.81 2014-09-12 23:40:14.000 255 33408.60 554.01 2286.23 31.81 2014-09-12 23:40:15.000 255 33408.56 554.00 2286.20 31.81 2014-09-12 23:40:16.000 255 33408.56 553.96 2286.24 31.81 2014-09-12 23:40:17.000 255 33408.61 554.00 2286.20 31.81 2014-09-12 23:40:18.000 255 33408.47 553.99 2286.21 31.81 2014-09-12 23:40:19.000 255 33408.55 554.02 2286.32 31.81 2014-09-12 23:40:20.000 255 33408.48 554.04 2286.41 31.81 2014-09-12 23:40:21.000 255 33408.36 554.04 2286.40 31.81 2014-09-12 23:40:22.000 255 33408.38 554.04 2286.32 31.81 2014-09-12 23:40:23.000 255 33408.34 554.04 2286.44 31.81 2014-09-12 23:40:24.000 255 33408.35 554.01 2286.43 31.81 2014-09-12 23:40:24.000 255 33408.27 554.05 2286.52 31.81 2014-09-12 23:40:26.000 255 33408.17 554.05 2286.41 31.81 2014-09-12 23:40:27.000 255 33408.08 554.06 2286.42 31.81 2014-09-12 23:40:28.000 255 33408.05 554.07 2286.47 31.81 2014-09-12 23:40:29.000 255 33408.15 554.09 2286.56 31.81 2014-09-12 23:40:30.000 255 33408.16 554.06 2286.48 31.81 2014-09-12 23:40:31.000 255 33408.01 554.14 2286.65 31.81 2014-09-12 23:40:32.000 255 33407.99 554.15 2286.60 31.81 2014-09-12 23:40:33.000 255 33407.93 554.15 2286.58 31.81 2014-09-12 23:40:34.000 255 33407.91 554.21 2286.64 31.81 2014-09-12 23:40:35.000 255 33407.83 554.16 2286.60 31.81 2014-09-12 23:40:36.000 255 33407.86 554.20 2286.64 31.81 2014-09-12 23:40:37.000 255 33407.84 554.20 2286.68 31.81 2014-09-12 23:40:37.000 255 33407.72 554.19 2286.71 31.81 2014-09-12 23:40:39.000 255 33407.71 554.17 2286.68 31.81 2014-09-12 23:40:40.000 255 33407.71 554.17 2286.74 31.81 2014-09-12 23:40:41.000 255 33407.68 554.24 2286.70 31.81 2014-09-12 23:40:42.000 255 33407.63 554.23 2286.70 31.81 2014-09-12 23:40:43.000 255 33407.59 554.22 2286.82 31.81 2014-09-12 23:40:44.000 255 33407.62 554.23 2286.74 31.81 2014-09-12 23:40:45.000 255 33407.53 554.23 2286.74 31.81 2014-09-12 23:40:46.000 255 33407.59 554.28 2286.81 31.81 2014-09-12 23:40:47.000 255 33407.48 554.30 2286.84 31.81 2014-09-12 23:40:48.000 255 33407.46 554.31 2286.86 31.81 2014-09-12 23:40:49.000 255 33407.45 554.29 2286.83 31.81 2014-09-12 23:40:50.000 255 33407.37 554.31 2286.91 31.81 2014-09-12 23:40:51.000 255 33407.37 554.33 2286.89 31.81 2014-09-12 23:40:52.000 255 33407.38 554.34 2286.88 31.81 2014-09-12 23:40:53.000 255 33407.31 554.35 2286.86 31.81 2014-09-12 23:40:54.000 255 33407.33 554.35 2286.95 31.81 2014-09-12 23:40:55.000 255 33407.18 554.34 2286.93 31.81 2014-09-12 23:40:56.000 255 33407.27 554.39 2286.95 31.81 2014-09-12 23:40:57.000 255 33407.07 554.36 2286.98 31.81 2014-09-12 23:40:58.000 255 33407.09 554.40 2286.92 31.81 2014-09-12 23:40:59.000 255 33407.02 554.42 2287.07 31.81 2014-09-12 23:41:00.000 255 33407.03 554.47 2287.03 31.81 2014-09-12 23:41:01.000 255 33407.02 554.47 2287.05 31.81 2014-09-12 23:41:02.000 255 33407.00 554.48 2287.05 31.81 2014-09-12 23:41:03.000 255 33406.83 554.51 2287.05 31.81 2014-09-12 23:41:04.000 255 33406.81 554.50 2287.14 31.81 2014-09-12 23:41:05.000 255 33406.84 554.51 2287.15 31.81 2014-09-12 23:41:06.000 255 33406.77 554.51 2287.19 31.81 2014-09-12 23:41:07.000 255 33406.73 554.54 2287.24 31.81 2014-09-12 23:41:08.000 255 33406.72 554.56 2287.19 31.81 2014-09-12 23:41:09.000 255 33406.72 554.58 2287.17 31.81 2014-09-12 23:41:10.000 255 33406.72 554.56 2287.24 31.81 2014-09-12 23:41:11.000 255 33406.68 554.57 2287.21 31.81 2014-09-12 23:41:12.000 255 33406.69 554.59 2287.20 31.81 2014-09-12 23:41:13.000 255 33406.57 554.63 2287.22 31.81 2014-09-12 23:41:14.000 255 33406.79 554.63 2287.30 31.81 2014-09-12 23:41:15.000 255 33406.60 554.62 2287.27 31.81 2014-09-12 23:41:16.000 255 33406.58 554.66 2287.29 31.81 2014-09-12 23:41:17.000 255 33406.59 554.62 2287.36 31.81 2014-09-12 23:41:18.000 255 33406.47 554.62 2287.31 31.81 2014-09-12 23:41:18.000 255 33406.51 554.66 2287.32 31.81 2014-09-12 23:41:20.000 255 33406.47 554.68 2287.32 31.81 2014-09-12 23:41:21.000 255 33406.46 554.70 2287.29 31.81 2014-09-12 23:41:22.000 255 33406.40 554.68 2287.37 31.81 2014-09-12 23:41:23.000 255 33406.50 554.71 2287.36 31.81 2014-09-12 23:41:24.000 255 33406.56 554.69 2287.44 31.81 2014-09-12 23:41:25.000 255 33406.48 554.75 2287.34 31.81 2014-09-12 23:41:26.000 255 33406.43 554.68 2287.42 31.81 2014-09-12 23:41:27.000 255 33406.36 554.72 2287.43 31.81 2014-09-12 23:41:28.000 255 33406.36 554.78 2287.41 31.81 2014-09-12 23:41:29.000 255 33406.41 554.81 2287.45 31.81 2014-09-12 23:41:30.000 255 33406.41 554.77 2287.48 31.81 2014-09-12 23:41:31.000 255 33406.41 554.76 2287.48 31.81 2014-09-12 23:41:31.000 255 33406.37 554.80 2287.51 31.81 2014-09-12 23:41:33.000 255 33406.32 554.82 2287.54 31.81 2014-09-12 23:41:34.000 255 33406.30 554.85 2287.60 31.81 2014-09-12 23:41:35.000 255 33406.26 554.86 2287.53 31.81 2014-09-12 23:41:36.000 255 33406.24 554.85 2287.54 31.81 2014-09-12 23:41:37.000 255 33406.16 554.85 2287.67 31.81 2014-09-12 23:41:38.000 255 33406.19 554.88 2287.53 31.81 2014-09-12 23:41:39.000 255 33406.16 554.88 2287.54 31.81 2014-09-12 23:41:40.000 255 33406.15 554.88 2287.54 31.81 2014-09-12 23:41:41.000 255 33406.15 554.88 2287.57 31.81 2014-09-12 23:41:42.000 255 33406.18 554.86 2287.56 31.81 2014-09-12 23:41:43.000 255 33405.99 554.93 2287.60 31.81 2014-09-12 23:41:44.000 255 33405.97 554.96 2287.57 31.81 2014-09-12 23:41:45.000 255 33406.03 554.94 2287.56 31.81 2014-09-12 23:41:46.000 255 33406.03 554.93 2287.60 31.81 2014-09-12 23:41:47.000 255 33405.99 554.96 2287.54 31.81 2014-09-12 23:41:48.000 255 33406.00 554.95 2287.64 31.81 2014-09-12 23:41:49.000 255 33405.94 554.99 2287.71 31.81 2014-09-12 23:41:50.000 255 33405.97 555.00 2287.56 31.81 2014-09-12 23:41:51.000 255 33406.03 554.98 2287.63 31.81 2014-09-12 23:41:52.000 255 33405.97 555.02 2287.69 31.81 2014-09-12 23:41:53.000 255 33405.94 555.05 2287.69 31.81 2014-09-12 23:41:54.000 255 33405.96 555.02 2287.69 31.81 2014-09-12 23:41:55.000 255 33405.95 555.05 2287.69 31.81 2014-09-12 23:41:56.000 255 33406.00 555.11 2287.69 31.81 2014-09-12 23:41:57.000 255 33406.06 555.08 2287.66 31.81 2014-09-12 23:41:58.000 255 33406.04 555.09 2287.70 31.81 2014-09-12 23:41:59.000 255 33406.00 555.12 2287.75 31.81 2014-09-12 23:42:00.000 255 33406.01 555.07 2287.62 31.81 2014-09-12 23:42:01.000 255 33405.97 555.09 2287.73 31.81 2014-09-12 23:42:02.000 255 33406.10 555.09 2287.73 31.81 2014-09-12 23:42:03.000 255 33406.05 555.07 2287.65 31.81 2014-09-12 23:42:04.000 255 33406.09 555.11 2287.78 31.81 2014-09-12 23:42:05.000 255 33406.13 555.11 2287.67 31.81 2014-09-12 23:42:06.000 255 33406.09 555.13 2287.64 31.81 2014-09-12 23:42:07.000 255 33406.06 555.09 2287.66 31.81 2014-09-12 23:42:08.000 255 33406.13 555.10 2287.71 31.81 2014-09-12 23:42:09.000 255 33406.13 555.14 2287.75 31.81 2014-09-12 23:42:10.000 255 33406.20 555.11 2287.78 31.81 2014-09-12 23:42:11.000 255 33406.11 555.13 2287.69 31.81 2014-09-12 23:42:12.000 255 33406.19 555.14 2287.70 31.81 2014-09-12 23:42:12.000 255 33406.18 555.16 2287.64 31.81 2014-09-12 23:42:14.000 255 33406.15 555.15 2287.67 31.81 2014-09-12 23:42:15.000 255 33406.24 555.14 2287.67 31.81 2014-09-12 23:42:16.000 255 33406.17 555.15 2287.65 31.81 2014-09-12 23:42:17.000 255 33406.14 555.16 2287.63 31.81 2014-09-12 23:42:18.000 255 33406.15 555.19 2287.72 31.81 2014-09-12 23:42:19.000 255 33406.12 555.21 2287.68 31.81 2014-09-12 23:42:20.000 255 33406.17 555.22 2287.67 31.81 2014-09-12 23:42:21.000 255 33406.13 555.21 2287.64 31.81 2014-09-12 23:42:22.000 255 33406.22 555.24 2287.66 31.81 2014-09-12 23:42:23.000 255 33406.15 555.25 2287.63 31.81 2014-09-12 23:42:24.000 255 33406.11 555.26 2287.68 31.81 2014-09-12 23:42:25.000 255 33406.13 555.31 2287.70 31.81 2014-09-12 23:42:25.000 255 33406.24 555.30 2287.57 31.81 2014-09-12 23:42:27.000 255 33406.14 555.30 2287.66 31.81 2014-09-12 23:42:28.000 255 33406.20 555.31 2287.66 31.81 2014-09-12 23:42:29.000 255 33406.21 555.30 2287.70 31.81 2014-09-12 23:42:30.000 255 33406.27 555.31 2287.68 31.81 2014-09-12 23:42:31.000 255 33406.17 555.36 2287.70 31.81 2014-09-12 23:42:32.000 255 33406.27 555.39 2287.72 31.81 2014-09-12 23:42:33.000 255 33406.24 555.36 2287.65 31.81 2014-09-12 23:42:34.000 255 33406.25 555.38 2287.67 31.81 2014-09-12 23:42:35.000 255 33406.29 555.39 2287.65 31.81 2014-09-12 23:42:36.000 255 33406.23 555.41 2287.64 31.81 2014-09-12 23:42:37.000 255 33406.29 555.37 2287.66 31.81 2014-09-12 23:42:38.000 255 33406.30 555.45 2287.63 31.81 2014-09-12 23:42:39.000 255 33406.29 555.39 2287.72 31.81 2014-09-12 23:42:40.000 255 33406.31 555.41 2287.72 31.81 2014-09-12 23:42:41.000 255 33406.37 555.40 2287.64 31.81 2014-09-12 23:42:42.000 255 33406.25 555.43 2287.71 31.81 2014-09-12 23:42:43.000 255 33406.43 555.41 2287.69 31.81 2014-09-12 23:42:44.000 255 33406.32 555.43 2287.72 31.81 2014-09-12 23:42:45.000 255 33406.32 555.42 2287.67 31.81 2014-09-12 23:42:46.000 255 33406.46 555.42 2287.63 31.81 2014-09-12 23:42:47.000 255 33406.42 555.44 2287.57 31.81 2014-09-12 23:42:48.000 255 33406.40 555.40 2287.58 31.81 2014-09-12 23:42:49.000 255 33406.49 555.45 2287.61 31.81 2014-09-12 23:42:50.000 255 33406.53 555.45 2287.73 31.81 2014-09-12 23:42:51.000 255 33406.49 555.46 2287.72 31.81 2014-09-12 23:42:52.000 255 33406.59 555.49 2287.73 31.81 2014-09-12 23:42:53.000 255 33406.71 555.49 2287.67 31.81 2014-09-12 23:42:54.000 255 33406.72 555.51 2287.60 31.81 2014-09-12 23:42:55.000 255 33406.72 555.49 2287.57 31.81 2014-09-12 23:42:56.000 255 33406.69 555.48 2287.60 31.81 2014-09-12 23:42:57.000 255 33406.71 555.45 2287.62 31.81 2014-09-12 23:42:58.000 255 33406.84 555.47 2287.63 31.81 2014-09-12 23:42:59.000 255 33406.78 555.44 2287.64 31.81 2014-09-12 23:43:00.000 255 33406.90 555.47 2287.58 31.81 2014-09-12 23:43:01.000 255 33406.87 555.45 2287.60 31.81 2014-09-12 23:43:02.000 255 33406.86 555.45 2287.64 31.81 2014-09-12 23:43:03.000 255 33406.88 555.47 2287.55 31.81 2014-09-12 23:43:04.000 255 33406.93 555.45 2287.60 31.81 2014-09-12 23:43:05.000 255 33407.00 555.49 2287.59 31.81 2014-09-12 23:43:06.000 255 33407.01 555.44 2287.54 31.81 2014-09-12 23:43:06.000 255 33407.09 555.45 2287.56 31.81 2014-09-12 23:43:08.000 255 33407.04 555.47 2287.56 31.81 2014-09-12 23:43:09.000 255 33407.05 555.43 2287.55 31.81 2014-09-12 23:43:10.000 255 33407.11 555.51 2287.48 31.81 2014-09-12 23:43:11.000 255 33407.17 555.47 2287.46 31.81 2014-09-12 23:43:12.000 255 33407.21 555.51 2287.45 31.81 2014-09-12 23:43:13.000 255 33407.13 555.52 2287.50 31.81 2014-09-12 23:43:14.000 255 33407.16 555.53 2287.51 31.81 2014-09-12 23:43:15.000 255 33407.21 555.50 2287.49 31.81 2014-09-12 23:43:16.000 255 33407.25 555.56 2287.40 31.81 2014-09-12 23:43:17.000 255 33407.19 555.54 2287.42 31.81 2014-09-12 23:43:18.000 255 33407.18 555.56 2287.42 31.81 2014-09-12 23:43:19.000 255 33407.37 555.59 2287.41 31.81 2014-09-12 23:43:19.000 255 33407.34 555.56 2287.44 31.81 2014-09-12 23:43:21.000 255 33407.33 555.57 2287.40 31.81 2014-09-12 23:43:22.000 255 33407.33 555.59 2287.35 31.81 2014-09-12 23:43:23.000 255 33407.34 555.55 2287.50 31.81 2014-09-12 23:43:24.000 255 33407.15 555.61 2287.45 31.81 2014-09-12 23:43:25.000 255 33407.39 555.60 2287.43 31.81 2014-09-12 23:43:26.000 255 33407.40 555.60 2287.39 31.81 2014-09-12 23:43:27.000 255 33407.32 555.59 2287.41 31.81 2014-09-12 23:43:28.000 255 33407.38 555.59 2287.37 31.81 2014-09-12 23:43:29.000 255 33407.39 555.62 2287.47 31.81 2014-09-12 23:43:30.000 255 33407.53 555.60 2287.39 31.81 2014-09-12 23:43:31.000 255 33407.45 555.64 2287.41 31.81 2014-09-12 23:43:32.000 255 33407.45 555.62 2287.35 31.81 2014-09-12 23:43:33.000 255 33407.54 555.67 2287.37 31.81 2014-09-12 23:43:34.000 255 33407.55 555.62 2287.37 31.81 2014-09-12 23:43:35.000 255 33407.58 555.68 2287.41 31.81 2014-09-12 23:43:36.000 255 33407.58 555.69 2287.43 31.81 2014-09-12 23:43:37.000 255 33407.62 555.68 2287.41 31.81 2014-09-12 23:43:38.000 255 33407.51 555.69 2287.50 31.81 2014-09-12 23:43:39.000 255 33407.65 555.70 2287.37 31.81 2014-09-12 23:43:40.000 255 33407.67 555.72 2287.41 31.81 2014-09-12 23:43:41.000 255 33407.71 555.64 2287.35 31.81 2014-09-12 23:43:42.000 255 33407.71 555.60 2287.37 31.81 2014-09-12 23:43:43.000 255 33407.69 555.66 2287.31 31.81 2014-09-12 23:43:44.000 255 33407.77 555.65 2287.35 31.81 2014-09-12 23:43:45.000 255 33407.79 555.65 2287.34 31.81 2014-09-12 23:43:46.000 255 33407.81 555.66 2287.43 31.81 2014-09-12 23:43:47.000 255 33407.77 555.67 2287.46 31.81 2014-09-12 23:43:48.000 255 33407.87 555.68 2287.35 31.81 2014-09-12 23:43:49.000 255 33407.67 555.64 2287.36 31.81 2014-09-12 23:43:50.000 255 33407.91 555.68 2287.42 31.81 2014-09-12 23:43:51.000 255 33407.79 555.71 2287.43 31.81 2014-09-12 23:43:52.000 255 33407.84 555.64 2287.36 31.81 2014-09-12 23:43:53.000 255 33407.83 555.67 2287.38 31.81 2014-09-12 23:43:54.000 255 33407.84 555.67 2287.36 31.81 2014-09-12 23:43:55.000 255 33407.94 555.67 2287.29 31.81 2014-09-12 23:43:56.000 255 33408.01 555.69 2287.29 31.81 2014-09-12 23:43:57.000 255 33407.92 555.65 2287.39 31.81 2014-09-12 23:43:58.000 255 33407.95 555.68 2287.37 31.81 2014-09-12 23:43:59.000 255 33408.05 555.65 2287.29 31.81 2014-09-12 23:44:00.000 255 33407.86 555.69 2287.37 31.81 2014-09-12 23:44:00.000 255 33407.94 555.68 2287.34 31.81 2014-09-12 23:44:02.000 255 33407.85 555.66 2287.28 31.81 2014-09-12 23:44:03.000 255 33408.00 555.67 2287.25 31.81 2014-09-12 23:44:04.000 255 33407.97 555.70 2287.31 31.81 2014-09-12 23:44:05.000 255 33407.97 555.64 2287.24 31.81 2014-09-12 23:44:06.000 255 33407.83 555.67 2287.34 31.81 2014-09-12 23:44:07.000 255 33407.98 555.71 2287.23 31.81 2014-09-12 23:44:08.000 255 33408.07 555.67 2287.31 31.81 2014-09-12 23:44:09.000 255 33407.99 555.64 2287.31 31.81 2014-09-12 23:44:10.000 255 33407.92 555.65 2287.27 31.81 2014-09-12 23:44:11.000 255 33408.02 555.65 2287.32 31.81 2014-09-12 23:44:12.000 255 33408.05 555.64 2287.29 31.81 2014-09-12 23:44:13.000 255 33408.05 555.65 2287.28 31.81 2014-09-12 23:44:13.000 255 33407.90 555.67 2287.35 31.81 2014-09-12 23:44:15.000 255 33407.93 555.66 2287.38 31.81 2014-09-12 23:44:16.000 255 33407.93 555.66 2287.29 31.81 2014-09-12 23:44:17.000 255 33407.92 555.65 2287.27 31.81 2014-09-12 23:44:18.000 255 33407.94 555.64 2287.32 31.81 2014-09-12 23:44:19.000 255 33407.89 555.69 2287.36 31.81 2014-09-12 23:44:20.000 255 33407.96 555.65 2287.32 31.81 2014-09-12 23:44:21.000 255 33407.87 555.67 2287.29 31.81 2014-09-12 23:44:22.000 255 33407.90 555.65 2287.36 31.81 2014-09-12 23:44:23.000 255 33408.01 555.67 2287.40 31.81 2014-09-12 23:44:24.000 255 33407.87 555.63 2287.34 31.81 2014-09-12 23:44:25.000 255 33407.93 555.68 2287.34 31.81 2014-09-12 23:44:26.000 255 33407.99 555.63 2287.33 31.81 2014-09-12 23:44:27.000 255 33407.91 555.62 2287.38 31.81 2014-09-12 23:44:28.000 255 33407.94 555.63 2287.35 31.81 2014-09-12 23:44:29.000 255 33407.90 555.63 2287.31 31.81 2014-09-12 23:44:30.000 255 33407.98 555.63 2287.39 31.81 2014-09-12 23:44:31.000 255 33407.90 555.63 2287.31 31.81 2014-09-12 23:44:32.000 255 33407.92 555.61 2287.34 31.81 2014-09-12 23:44:33.000 255 33407.93 555.59 2287.35 31.81 2014-09-12 23:44:34.000 255 33407.96 555.62 2287.42 31.81 2014-09-12 23:44:35.000 255 33407.90 555.62 2287.40 31.81 2014-09-12 23:44:36.000 255 33407.93 555.56 2287.29 31.81 2014-09-12 23:44:37.000 255 33407.93 555.58 2287.35 31.81 2014-09-12 23:44:38.000 255 33407.90 555.60 2287.38 31.81 2014-09-12 23:44:39.000 255 33407.84 555.61 2287.40 31.81 2014-09-12 23:44:40.000 255 33407.84 555.57 2287.34 31.81 2014-09-12 23:44:41.000 255 33407.88 555.58 2287.36 31.81 2014-09-12 23:44:42.000 255 33407.87 555.61 2287.34 31.81 2014-09-12 23:44:43.000 255 33407.93 555.57 2287.36 31.81 2014-09-12 23:44:44.000 255 33407.84 555.61 2287.43 31.81 2014-09-12 23:44:45.000 255 33407.81 555.60 2287.39 31.81 2014-09-12 23:44:46.000 255 33407.83 555.61 2287.37 31.81 2014-09-12 23:44:47.000 255 33407.72 555.59 2287.38 31.81 2014-09-12 23:44:48.000 255 33407.69 555.61 2287.41 31.81 2014-09-12 23:44:49.000 255 33407.83 555.60 2287.36 31.81 2014-09-12 23:44:50.000 255 33407.72 555.62 2287.52 31.81 2014-09-12 23:44:51.000 255 33407.74 555.59 2287.44 31.81 2014-09-12 23:44:52.000 255 33407.75 555.60 2287.44 31.81 2014-09-12 23:44:53.000 255 33407.76 555.65 2287.41 31.81 2014-09-12 23:44:54.000 255 33407.72 555.58 2287.47 31.81 2014-09-12 23:44:54.000 255 33407.77 555.64 2287.42 31.81 2014-09-12 23:44:56.000 255 33407.69 555.62 2287.39 31.81 2014-09-12 23:44:57.000 255 33407.65 555.61 2287.40 31.81 2014-09-12 23:44:58.000 255 33407.70 555.69 2287.43 31.81 2014-09-12 23:44:59.000 255 33407.68 555.63 2287.45 31.81 2014-09-12 23:45:00.000 255 33407.56 555.64 2287.45 31.81 2014-09-12 23:45:01.000 255 33407.60 555.68 2287.42 31.81 2014-09-12 23:45:02.000 255 33407.60 555.62 2287.45 31.81 2014-09-12 23:45:03.000 255 33407.61 555.66 2287.48 31.81 2014-09-12 23:45:04.000 255 33407.61 555.70 2287.51 31.81 2014-09-12 23:45:05.000 255 33407.62 555.70 2287.47 31.81 2014-09-12 23:45:06.000 255 33407.51 555.66 2287.47 31.81 2014-09-12 23:45:07.000 255 33407.48 555.65 2287.42 31.81 2014-09-12 23:45:07.000 255 33407.46 555.71 2287.48 31.81 2014-09-12 23:45:09.000 255 33407.49 555.66 2287.47 31.81 2014-09-12 23:45:10.000 255 33407.43 555.63 2287.42 31.81 2014-09-12 23:45:11.000 255 33407.41 555.67 2287.44 31.81 2014-09-12 23:45:12.000 255 33407.42 555.66 2287.48 31.81 2014-09-12 23:45:13.000 255 33407.32 555.68 2287.50 31.81 2014-09-12 23:45:14.000 255 33407.44 555.70 2287.53 31.81 2014-09-12 23:45:15.000 255 33407.29 555.72 2287.52 31.81 2014-09-12 23:45:16.000 255 33407.26 555.71 2287.58 31.81 2014-09-12 23:45:17.000 255 33407.24 555.73 2287.56 31.81 2014-09-12 23:45:18.000 255 33407.19 555.73 2287.66 31.81 2014-09-12 23:45:19.000 255 33407.27 555.82 2287.63 31.81 2014-09-12 23:45:20.000 255 33407.21 555.76 2287.50 31.81 2014-09-12 23:45:21.000 255 33407.11 555.79 2287.62 31.81 2014-09-12 23:45:22.000 255 33407.21 555.75 2287.55 31.81 2014-09-12 23:45:23.000 255 33407.18 555.74 2287.49 31.81 2014-09-12 23:45:24.000 255 33407.17 555.74 2287.57 31.81 2014-09-12 23:45:25.000 255 33407.12 555.75 2287.56 31.81 2014-09-12 23:45:26.000 255 33407.11 555.78 2287.53 31.81 2014-09-12 23:45:27.000 255 33407.12 555.77 2287.53 31.81 2014-09-12 23:45:28.000 255 33407.06 555.75 2287.67 31.81 2014-09-12 23:45:29.000 255 33406.97 555.74 2287.66 31.81 2014-09-12 23:45:30.000 255 33407.01 555.74 2287.60 31.81 2014-09-12 23:45:31.000 255 33406.86 555.82 2287.59 31.81 2014-09-12 23:45:32.000 255 33406.94 555.78 2287.62 31.81 2014-09-12 23:45:33.000 255 33406.90 555.82 2287.60 31.81 2014-09-12 23:45:34.000 255 33406.92 555.80 2287.66 31.81 2014-09-12 23:45:35.000 255 33406.81 555.85 2287.66 31.81 2014-09-12 23:45:36.000 255 33406.82 555.83 2287.63 31.81 2014-09-12 23:45:37.000 255 33406.90 555.82 2287.69 31.81 2014-09-12 23:45:38.000 255 33406.83 555.83 2287.59 31.81 2014-09-12 23:45:39.000 255 33406.79 555.82 2287.60 31.81 2014-09-12 23:45:40.000 255 33406.79 555.84 2287.71 31.81 2014-09-12 23:45:41.000 255 33406.78 555.88 2287.69 31.81 2014-09-12 23:45:42.000 255 33406.60 555.88 2287.74 31.81 2014-09-12 23:45:43.000 255 33406.91 555.90 2287.67 31.81 2014-09-12 23:45:44.000 255 33406.71 555.90 2287.70 31.81 2014-09-12 23:45:45.000 255 33406.69 555.91 2287.76 31.81 2014-09-12 23:45:46.000 255 33406.71 555.89 2287.69 31.81 2014-09-12 23:45:47.000 255 33406.74 555.90 2287.68 31.81 2014-09-12 23:45:48.000 255 33406.77 555.94 2287.73 31.81 2014-09-12 23:45:48.000 255 33406.63 555.93 2287.73 31.81 2014-09-12 23:45:50.000 255 33406.65 555.93 2287.76 31.81 2014-09-12 23:45:51.000 255 33406.68 555.96 2287.78 31.81 2014-09-12 23:45:52.000 255 33406.69 555.97 2287.87 31.81 2014-09-12 23:45:53.000 255 33406.67 555.94 2287.81 31.81 2014-09-12 23:45:54.000 255 33406.65 555.95 2287.70 31.81 2014-09-12 23:45:55.000 255 33406.60 555.92 2287.72 31.81 2014-09-12 23:45:56.000 255 33406.52 555.90 2287.82 31.81 2014-09-12 23:45:57.000 255 33406.50 555.91 2287.78 31.81 2014-09-12 23:45:58.000 255 33406.59 555.97 2287.81 31.81 2014-09-12 23:45:59.000 255 33406.56 555.99 2287.79 31.81 2014-09-12 23:46:00.000 255 33406.56 556.00 2287.83 31.81 2014-09-12 23:46:01.000 255 33406.53 555.99 2287.81 31.81 2014-09-12 23:46:01.000 255 33406.45 556.00 2287.83 31.81 2014-09-12 23:46:03.000 255 33406.54 556.02 2287.81 31.81 2014-09-12 23:46:04.000 255 33406.44 556.03 2287.86 31.81 2014-09-12 23:46:05.000 255 33406.51 556.05 2287.79 31.81 2014-09-12 23:46:06.000 255 33406.56 556.03 2287.81 31.81 2014-09-12 23:46:07.000 255 33406.35 556.07 2287.82 31.81 2014-09-12 23:46:08.000 255 33406.48 556.03 2287.82 31.81 2014-09-12 23:46:09.000 255 33406.36 556.01 2287.86 31.81 2014-09-12 23:46:10.000 255 33406.37 556.04 2287.77 31.81 2014-09-12 23:46:11.000 255 33406.35 556.01 2287.86 31.81 2014-09-12 23:46:12.000 255 33406.33 556.07 2287.84 31.81 2014-09-12 23:46:13.000 255 33406.45 556.02 2287.81 31.81 2014-09-12 23:46:14.000 255 33406.34 556.04 2287.80 31.81 2014-09-12 23:46:15.000 255 33406.37 556.01 2287.81 31.81 2014-09-12 23:46:16.000 255 33406.44 556.07 2287.88 31.81 2014-09-12 23:46:17.000 255 33406.45 556.10 2287.87 31.81 2014-09-12 23:46:18.000 255 33406.51 556.12 2287.79 31.81 2014-09-12 23:46:19.000 255 33406.44 556.13 2287.82 31.81 2014-09-12 23:46:20.000 255 33406.38 556.11 2287.78 31.81 2014-09-12 23:46:21.000 255 33406.40 556.10 2287.77 31.81 2014-09-12 23:46:22.000 255 33406.44 556.10 2287.79 31.81 2014-09-12 23:46:23.000 255 33406.38 556.09 2287.82 31.81 2014-09-12 23:46:24.000 255 33406.32 556.09 2287.85 31.81 2014-09-12 23:46:25.000 255 33406.40 556.11 2287.84 31.81 2014-09-12 23:46:26.000 255 33406.44 556.13 2287.88 31.81 2014-09-12 23:46:27.000 255 33406.41 556.11 2287.82 31.81 2014-09-12 23:46:28.000 255 33406.51 556.08 2287.87 31.81 2014-09-12 23:46:29.000 255 33406.56 556.16 2287.86 31.81 2014-09-12 23:46:30.000 255 33406.54 556.12 2287.81 31.81 2014-09-12 23:46:31.000 255 33406.41 556.11 2287.86 31.81 2014-09-12 23:46:32.000 255 33406.41 556.13 2287.92 31.81 2014-09-12 23:46:33.000 255 33406.43 556.12 2287.84 31.81 2014-09-12 23:46:34.000 255 33406.59 556.12 2287.84 31.81 2014-09-12 23:46:35.000 255 33406.52 556.17 2287.84 31.81 2014-09-12 23:46:36.000 255 33406.48 556.17 2287.85 31.81 2014-09-12 23:46:37.000 255 33406.59 556.15 2287.86 31.81 2014-09-12 23:46:38.000 255 33406.50 556.16 2287.80 31.81 2014-09-12 23:46:39.000 255 33406.46 556.14 2287.79 31.81 2014-09-12 23:46:40.000 255 33406.56 556.18 2287.84 31.81 2014-09-12 23:46:41.000 255 33406.53 556.20 2287.78 31.81 2014-09-12 23:46:42.000 255 33406.47 556.16 2287.82 31.81 2014-09-12 23:46:42.000 255 33406.51 556.20 2287.72 31.81 2014-09-12 23:46:44.000 255 33406.51 556.19 2287.75 31.81 2014-09-12 23:46:45.000 255 33406.60 556.19 2287.72 31.81 2014-09-12 23:46:46.000 255 33406.53 556.15 2287.76 31.81 2014-09-12 23:46:47.000 255 33406.53 556.18 2287.77 31.81 2014-09-12 23:46:48.000 255 33406.56 556.23 2287.84 31.81 2014-09-12 23:46:49.000 255 33406.44 556.22 2287.80 31.81 2014-09-12 23:46:50.000 255 33406.53 556.24 2287.75 31.81 2014-09-12 23:46:51.000 255 33406.47 556.26 2287.73 31.81 2014-09-12 23:46:52.000 255 33406.53 556.26 2287.74 31.81 2014-09-12 23:46:53.000 255 33406.54 556.26 2287.79 31.81 2014-09-12 23:46:54.000 255 33406.50 556.26 2287.75 31.81 2014-09-12 23:46:55.000 255 33406.51 556.30 2287.73 31.81 2014-09-12 23:46:55.000 255 33406.56 556.26 2287.78 31.81 2014-09-12 23:46:57.000 255 33406.56 556.29 2287.74 31.81 2014-09-12 23:46:58.000 255 33406.57 556.34 2287.71 31.81 2014-09-12 23:46:59.000 255 33406.61 556.35 2287.79 31.81 2014-09-12 23:47:00.000 255 33406.53 556.32 2287.80 31.81 2014-09-12 23:47:01.000 255 33406.57 556.32 2287.72 31.81 2014-09-12 23:47:02.000 255 33406.48 556.31 2287.70 31.81 2014-09-12 23:47:03.000 255 33406.59 556.30 2287.74 31.81 2014-09-12 23:47:04.000 255 33406.53 556.31 2287.79 31.81 2014-09-12 23:47:05.000 255 33406.54 556.32 2287.73 31.81 2014-09-12 23:47:06.000 255 33406.47 556.35 2287.76 31.81 2014-09-12 23:47:07.000 255 33406.61 556.32 2287.78 31.81 2014-09-12 23:47:08.000 255 33406.40 556.39 2287.75 31.81 2014-09-12 23:47:09.000 255 33406.47 556.40 2287.67 31.81 2014-09-12 23:47:10.000 255 33406.44 556.41 2287.66 31.81 2014-09-12 23:47:11.000 255 33406.41 556.43 2287.81 31.81 2014-09-12 23:47:12.000 255 33406.46 556.43 2287.75 31.81 2014-09-12 23:47:13.000 255 33406.42 556.41 2287.81 31.81 2014-09-12 23:47:14.000 255 33406.46 556.36 2287.75 31.81 2014-09-12 23:47:15.000 255 33406.54 556.48 2287.71 31.81 2014-09-12 23:47:16.000 255 33406.44 556.47 2287.68 31.81 2014-09-12 23:47:17.000 255 33406.47 556.46 2287.76 31.81 2014-09-12 23:47:18.000 255 33406.51 556.45 2287.79 31.81 2014-09-12 23:47:19.000 255 33406.50 556.46 2287.68 31.81 2014-09-12 23:47:20.000 255 33406.39 556.47 2287.84 31.81 2014-09-12 23:47:21.000 255 33406.62 556.51 2287.82 31.81 2014-09-12 23:47:22.000 255 33406.52 556.46 2287.86 31.81 2014-09-12 23:47:23.000 255 33406.43 556.47 2287.77 31.81 2014-09-12 23:47:24.000 255 33406.48 556.51 2287.78 31.81 2014-09-12 23:47:25.000 255 33406.35 556.54 2287.79 31.81 2014-09-12 23:47:26.000 255 33406.47 556.53 2287.78 31.81 2014-09-12 23:47:27.000 255 33406.54 556.57 2287.72 31.81 2014-09-12 23:47:28.000 255 33406.50 556.57 2287.81 31.81 2014-09-12 23:47:29.000 255 33406.54 556.58 2287.78 31.81 2014-09-12 23:47:30.000 255 33406.60 556.62 2287.79 31.81 2014-09-12 23:47:31.000 255 33406.46 556.56 2287.78 31.81 2014-09-12 23:47:32.000 255 33406.56 556.53 2287.71 31.81 2014-09-12 23:47:33.000 255 33406.55 556.56 2287.78 31.81 2014-09-12 23:47:34.000 255 33406.57 556.54 2287.76 31.81 2014-09-12 23:47:35.000 255 33406.49 556.64 2287.69 31.81 2014-09-12 23:47:36.000 255 33406.55 556.69 2287.78 31.81 2014-09-12 23:47:36.000 255 33406.52 556.67 2287.73 31.81 2014-09-12 23:47:38.000 255 33406.55 556.66 2287.78 31.81 2014-09-12 23:47:39.000 255 33406.66 556.66 2287.72 31.81 2014-09-12 23:47:40.000 255 33406.60 556.66 2287.81 31.81 2014-09-12 23:47:41.000 255 33406.56 556.73 2287.83 31.81 2014-09-12 23:47:42.000 255 33406.58 556.69 2287.80 31.81 2014-09-12 23:47:43.000 255 33406.58 556.72 2287.72 31.81 2014-09-12 23:47:44.000 255 33406.58 556.72 2287.77 31.81 2014-09-12 23:47:45.000 255 33406.59 556.75 2287.82 31.81 2014-09-12 23:47:46.000 255 33406.52 556.76 2287.81 31.81 2014-09-12 23:47:47.000 255 33406.60 556.81 2287.81 31.81 2014-09-12 23:47:48.000 255 33406.60 556.78 2287.78 31.81 2014-09-12 23:47:49.000 255 33406.60 556.77 2287.74 31.81 2014-09-12 23:47:49.000 255 33406.56 556.80 2287.78 31.81 2014-09-12 23:47:51.000 255 33406.62 556.78 2287.76 31.81 2014-09-12 23:47:52.000 255 33406.60 556.78 2287.77 31.81 2014-09-12 23:47:53.000 255 33406.63 556.85 2287.80 31.81 2014-09-12 23:47:54.000 255 33406.69 556.83 2287.84 31.81 2014-09-12 23:47:55.000 255 33406.61 556.87 2287.81 31.81 2014-09-12 23:47:56.000 255 33406.49 556.90 2287.81 31.81 2014-09-12 23:47:57.000 255 33406.65 556.93 2287.79 31.81 2014-09-12 23:47:58.000 255 33406.59 556.92 2287.78 31.81 2014-09-12 23:47:59.000 255 33406.66 556.91 2287.82 31.81 2014-09-12 23:48:00.000 255 33406.66 556.96 2287.81 31.81 2014-09-12 23:48:01.000 255 33406.65 556.97 2287.84 31.81 2014-09-12 23:48:02.000 255 33406.56 556.97 2287.79 31.81 2014-09-12 23:48:03.000 255 33406.59 556.99 2287.85 31.81 2014-09-12 23:48:04.000 255 33406.55 557.02 2287.86 31.81 2014-09-12 23:48:05.000 255 33406.54 557.01 2287.83 31.81 2014-09-12 23:48:06.000 255 33406.55 557.02 2287.84 31.81 2014-09-12 23:48:07.000 255 33406.60 557.01 2287.82 31.81 2014-09-12 23:48:08.000 255 33406.60 557.02 2287.85 31.81 2014-09-12 23:48:09.000 255 33406.59 557.06 2287.87 31.81 2014-09-12 23:48:10.000 255 33406.65 557.10 2287.87 31.81 2014-09-12 23:48:11.000 255 33406.63 557.13 2287.81 31.81 2014-09-12 23:48:12.000 255 33406.66 557.12 2287.85 31.81 2014-09-12 23:48:13.000 255 33406.60 557.16 2287.85 31.81 2014-09-12 23:48:14.000 255 33406.66 557.18 2287.81 31.81 2014-09-12 23:48:15.000 255 33406.57 557.17 2287.88 31.81 2014-09-12 23:48:16.000 255 33406.59 557.16 2287.91 31.81 2014-09-12 23:48:17.000 255 33406.64 557.19 2287.92 31.81 2014-09-12 23:48:18.000 255 33406.76 557.25 2287.85 31.81 2014-09-12 23:48:19.000 255 33406.69 557.20 2287.87 31.81 2014-09-12 23:48:20.000 255 33406.62 557.23 2287.91 31.81 2014-09-12 23:48:21.000 255 33406.75 557.27 2287.95 31.81 2014-09-12 23:48:22.000 255 33406.73 557.25 2287.91 31.81 2014-09-12 23:48:23.000 255 33406.76 557.28 2287.93 31.81 2014-09-12 23:48:24.000 255 33406.76 557.35 2287.86 31.81 2014-09-12 23:48:25.000 255 33406.75 557.33 2287.93 31.81 2014-09-12 23:48:26.000 255 33406.80 557.35 2287.85 31.81 2014-09-12 23:48:27.000 255 33406.79 557.35 2287.94 31.81 2014-09-12 23:48:28.000 255 33406.87 557.35 2287.94 31.81 2014-09-12 23:48:29.000 255 33406.86 557.36 2287.84 31.81 2014-09-12 23:48:30.000 255 33406.88 557.41 2287.87 31.81 2014-09-12 23:48:30.000 255 33406.86 557.45 2287.86 31.81 2014-09-12 23:48:32.000 255 33406.89 557.45 2287.84 31.81 2014-09-12 23:48:33.000 255 33406.83 557.49 2287.98 31.81 2014-09-12 23:48:34.000 255 33406.83 557.47 2287.86 31.81 2014-09-12 23:48:35.000 255 33406.84 557.47 2287.81 31.81 2014-09-12 23:48:36.000 255 33406.92 557.48 2287.90 31.81 2014-09-12 23:48:37.000 255 33406.92 557.51 2287.87 31.81 2014-09-12 23:48:38.000 255 33406.93 557.52 2287.95 31.81 2014-09-12 23:48:39.000 255 33406.87 557.54 2287.89 31.81 2014-09-12 23:48:40.000 255 33406.94 557.57 2287.93 31.81 2014-09-12 23:48:41.000 255 33406.97 557.59 2287.91 31.81 2014-09-12 23:48:42.000 255 33406.94 557.58 2288.00 31.81 2014-09-12 23:48:43.000 255 33406.94 557.59 2287.89 31.81 2014-09-12 23:48:43.000 255 33407.00 557.66 2287.84 31.81 2014-09-12 23:48:45.000 255 33407.05 557.63 2287.91 31.81 2014-09-12 23:48:46.000 255 33406.94 557.65 2287.94 31.81 2014-09-12 23:48:47.000 255 33407.03 557.72 2287.97 31.81 2014-09-12 23:48:48.000 255 33407.11 557.65 2287.93 31.81 2014-09-12 23:48:49.000 255 33407.03 557.68 2287.89 31.81 2014-09-12 23:48:50.000 255 33407.17 557.72 2287.89 31.81 2014-09-12 23:48:51.000 255 33407.06 557.74 2287.86 31.81 2014-09-12 23:48:52.000 255 33407.14 557.74 2287.86 31.81 2014-09-12 23:48:53.000 255 33407.13 557.73 2287.98 31.81 2014-09-12 23:48:54.000 255 33407.18 557.80 2287.91 31.81 2014-09-12 23:48:55.000 255 33407.17 557.80 2287.97 31.81 2014-09-12 23:48:56.000 255 33407.24 557.80 2287.91 31.81 2014-09-12 23:48:57.000 255 33407.22 557.82 2287.87 31.81 2014-09-12 23:48:58.000 255 33407.22 557.83 2287.90 31.81 2014-09-12 23:48:59.000 255 33407.31 557.91 2287.93 31.81 2014-09-12 23:49:00.000 255 33407.33 557.92 2287.95 31.81 2014-09-12 23:49:01.000 255 33407.32 557.91 2287.88 31.81 2014-09-12 23:49:02.000 255 33407.28 557.86 2287.89 31.81 2014-09-12 23:49:03.000 255 33407.35 557.92 2287.94 31.81 2014-09-12 23:49:04.000 255 33407.28 557.91 2287.90 31.81 2014-09-12 23:49:05.000 255 33407.44 557.92 2287.83 31.81 2014-09-12 23:49:06.000 255 33407.42 558.00 2287.82 31.81 2014-09-12 23:49:07.000 255 33407.43 557.97 2287.91 31.81 2014-09-12 23:49:08.000 255 33407.43 558.05 2287.85 31.81 2014-09-12 23:49:09.000 255 33407.42 558.03 2287.85 31.81 2014-09-12 23:49:10.000 255 33407.49 558.00 2287.86 31.81 2014-09-12 23:49:11.000 255 33407.44 558.07 2287.92 31.81 2014-09-12 23:49:12.000 255 33407.46 558.11 2287.85 31.81 2014-09-12 23:49:13.000 255 33407.42 558.09 2287.91 31.81 2014-09-12 23:49:14.000 255 33407.47 558.13 2287.86 31.81 2014-09-12 23:49:15.000 255 33407.52 558.13 2287.88 31.81 2014-09-12 23:49:16.000 255 33407.47 558.17 2287.91 31.81 2014-09-12 23:49:17.000 255 33407.59 558.18 2287.87 31.81 2014-09-12 23:49:18.000 255 33407.55 558.19 2287.91 31.81 2014-09-12 23:49:19.000 255 33407.59 558.24 2287.78 31.81 2014-09-12 23:49:20.000 255 33407.56 558.25 2287.91 31.81 2014-09-12 23:49:21.000 255 33407.63 558.25 2287.93 31.81 2014-09-12 23:49:22.000 255 33407.62 558.28 2287.89 31.81 2014-09-12 23:49:23.000 255 33407.63 558.26 2287.85 31.81 2014-09-12 23:49:24.000 255 33407.65 558.26 2287.94 31.81 2014-09-12 23:49:24.000 255 33407.67 558.32 2287.95 31.81 2014-09-12 23:49:26.000 255 33407.65 558.35 2287.89 31.81 2014-09-12 23:49:27.000 255 33407.69 558.39 2287.95 31.81 2014-09-12 23:49:28.000 255 33407.64 558.40 2287.94 31.81 2014-09-12 23:49:29.000 255 33407.68 558.35 2287.95 31.81 2014-09-12 23:49:30.000 255 33407.65 558.47 2287.89 31.81 2014-09-12 23:49:31.000 255 33407.59 558.45 2287.96 31.81 2014-09-12 23:49:32.000 255 33407.74 558.48 2287.94 31.81 2014-09-12 23:49:33.000 255 33407.71 558.52 2287.90 31.81 2014-09-12 23:49:34.000 255 33407.71 558.51 2287.91 31.81 2014-09-12 23:49:35.000 255 33407.77 558.53 2287.95 31.81 2014-09-12 23:49:36.000 255 33407.79 558.58 2287.89 31.81 2014-09-12 23:49:37.000 255 33407.71 558.55 2287.91 31.81 2014-09-12 23:49:37.000 255 33407.76 558.61 2287.93 31.81 2014-09-12 23:49:39.000 255 33407.84 558.61 2287.94 31.81 2014-09-12 23:49:40.000 255 33407.73 558.62 2287.93 31.81 2014-09-12 23:49:41.000 255 33407.78 558.62 2287.98 31.81 2014-09-12 23:49:42.000 255 33407.80 558.62 2288.00 31.81 2014-09-12 23:49:43.000 255 33407.84 558.63 2287.91 31.81 2014-09-12 23:49:44.000 255 33407.89 558.66 2287.96 31.81 2014-09-12 23:49:45.000 255 33407.86 558.69 2287.93 31.81 2014-09-12 23:49:46.000 255 33407.80 558.71 2287.96 31.81 2014-09-12 23:49:47.000 255 33407.92 558.74 2288.01 31.81 2014-09-12 23:49:48.000 255 33407.96 558.69 2288.00 31.81 2014-09-12 23:49:49.000 255 33407.94 558.76 2287.94 31.81 2014-09-12 23:49:50.000 255 33407.90 558.76 2287.96 31.81 2014-09-12 23:49:51.000 255 33408.09 558.73 2287.94 31.81 2014-09-12 23:49:52.000 255 33408.05 558.76 2287.88 31.81 2014-09-12 23:49:53.000 255 33408.07 558.80 2287.97 31.81 2014-09-12 23:49:54.000 255 33408.17 558.79 2287.91 31.81 2014-09-12 23:49:55.000 255 33408.14 558.79 2287.93 31.81 2014-09-12 23:49:56.000 255 33408.19 558.85 2287.98 31.81 2014-09-12 23:49:57.000 255 33408.16 558.80 2287.94 31.81 2014-09-12 23:49:58.000 255 33408.25 558.79 2287.91 31.81 2014-09-12 23:49:59.000 255 33408.29 558.84 2287.87 31.81 2014-09-12 23:50:00.000 255 33408.37 558.88 2287.94 31.81 2014-09-12 23:50:01.000 255 33408.35 558.88 2287.87 31.81 2014-09-12 23:50:02.000 255 33408.40 558.88 2287.89 31.81 2014-09-12 23:50:03.000 255 33408.35 558.89 2287.85 31.81 2014-09-12 23:50:04.000 255 33408.34 558.89 2287.91 31.81 2014-09-12 23:50:05.000 255 33408.37 558.92 2287.85 31.81 2014-09-12 23:50:06.000 255 33408.42 558.91 2287.88 31.81 2014-09-12 23:50:07.000 255 33408.40 558.92 2287.91 31.81 2014-09-12 23:50:08.000 255 33408.51 558.92 2287.92 31.81 2014-09-12 23:50:09.000 255 33408.50 558.91 2287.94 31.81 2014-09-12 23:50:10.000 255 33408.55 558.92 2287.88 31.81 2014-09-12 23:50:11.000 255 33408.66 558.99 2287.88 31.81 2014-09-12 23:50:12.000 255 33408.60 559.02 2287.82 31.81 2014-09-12 23:50:13.000 255 33408.67 558.99 2287.82 31.81 2014-09-12 23:50:14.000 255 33408.73 559.03 2287.90 31.81 2014-09-12 23:50:15.000 255 33408.73 559.02 2287.90 31.81 2014-09-12 23:50:16.000 255 33408.76 559.07 2287.81 31.81 2014-09-12 23:50:17.000 255 33408.85 559.03 2287.82 31.81 2014-09-12 23:50:18.000 255 33408.78 559.03 2287.84 31.81 2014-09-12 23:50:18.000 255 33408.79 559.07 2287.88 31.81 2014-09-12 23:50:20.000 255 33408.82 559.08 2287.85 31.81 2014-09-12 23:50:21.000 255 33408.84 559.11 2287.77 31.81 2014-09-12 23:50:22.000 255 33408.85 559.10 2287.82 31.81 2014-09-12 23:50:23.000 255 33408.95 559.13 2287.81 31.81 2014-09-12 23:50:24.000 255 33409.04 559.12 2287.81 31.81 2014-09-12 23:50:25.000 255 33409.10 559.11 2287.86 31.81 2014-09-12 23:50:26.000 255 33408.99 559.17 2287.82 31.81 2014-09-12 23:50:27.000 255 33408.97 559.17 2287.76 31.81 2014-09-12 23:50:28.000 255 33409.08 559.20 2287.75 31.81 2014-09-12 23:50:29.000 255 33409.07 559.21 2287.81 31.81 2014-09-12 23:50:30.000 255 33409.21 559.21 2287.72 31.81 2014-09-12 23:50:31.000 255 33409.13 559.22 2287.74 31.81 2014-09-12 23:50:31.000 255 33409.20 559.27 2287.78 31.81 2014-09-12 23:50:33.000 255 33409.17 559.25 2287.84 31.81 2014-09-12 23:50:34.000 255 33409.18 559.19 2287.84 31.81 2014-09-12 23:50:35.000 255 33409.23 559.27 2287.81 31.81 2014-09-12 23:50:36.000 255 33409.28 559.27 2287.82 31.81 2014-09-12 23:50:37.000 255 33409.28 559.26 2287.81 31.81 2014-09-12 23:50:38.000 255 33409.40 559.28 2287.78 31.81 2014-09-12 23:50:39.000 255 33409.36 559.30 2287.67 31.81 2014-09-12 23:50:40.000 255 33409.39 559.28 2287.67 31.81 2014-09-12 23:50:41.000 255 33409.51 559.28 2287.82 31.81 2014-09-12 23:50:42.000 255 33409.57 559.32 2287.82 31.81 2014-09-12 23:50:43.000 255 33409.51 559.30 2287.75 31.81 2014-09-12 23:50:44.000 255 33409.56 559.36 2287.75 31.81 2014-09-12 23:50:45.000 255 33409.59 559.35 2287.75 31.81 2014-09-12 23:50:46.000 255 33409.60 559.36 2287.78 31.81 2014-09-12 23:50:47.000 255 33409.65 559.36 2287.76 31.81 2014-09-12 23:50:48.000 255 33409.64 559.35 2287.70 31.81 2014-09-12 23:50:49.000 255 33409.63 559.42 2287.73 31.81 2014-09-12 23:50:50.000 255 33409.64 559.37 2287.70 31.81 2014-09-12 23:50:51.000 255 33409.78 559.35 2287.72 31.81 2014-09-12 23:50:52.000 255 33409.73 559.38 2287.70 31.81 2014-09-12 23:50:53.000 255 33409.70 559.41 2287.76 31.81 2014-09-12 23:50:54.000 255 33409.88 559.43 2287.66 31.81 2014-09-12 23:50:55.000 255 33409.73 559.44 2287.73 31.81 2014-09-12 23:50:56.000 255 33409.89 559.41 2287.69 31.81 2014-09-12 23:50:57.000 255 33409.98 559.43 2287.68 31.81 2014-09-12 23:50:58.000 255 33409.94 559.49 2287.69 31.81 2014-09-12 23:50:59.000 255 33410.06 559.43 2287.69 31.81 2014-09-12 23:51:00.000 255 33410.00 559.42 2287.72 31.81 2014-09-12 23:51:01.000 255 33410.12 559.44 2287.67 31.81 2014-09-12 23:51:02.000 255 33410.22 559.49 2287.61 31.81 2014-09-12 23:51:03.000 255 33410.14 559.45 2287.66 31.81 2014-09-12 23:51:04.000 255 33410.20 559.44 2287.69 31.81 2014-09-12 23:51:05.000 255 33410.22 559.44 2287.68 31.81 2014-09-12 23:51:06.000 255 33410.35 559.52 2287.67 31.81 2014-09-12 23:51:07.000 255 33410.24 559.47 2287.62 31.81 2014-09-12 23:51:08.000 255 33410.40 559.55 2287.67 31.81 2014-09-12 23:51:09.000 255 33410.38 559.52 2287.62 31.81 2014-09-12 23:51:10.000 255 33410.26 559.55 2287.57 31.81 2014-09-12 23:51:11.000 255 33410.41 559.53 2287.54 31.81 2014-09-12 23:51:12.000 255 33410.52 559.53 2287.63 31.81 2014-09-12 23:51:12.000 255 33410.49 559.56 2287.61 31.81 2014-09-12 23:51:14.000 255 33410.48 559.58 2287.66 31.81 2014-09-12 23:51:15.000 255 33410.50 559.57 2287.66 31.81 2014-09-12 23:51:16.000 255 33410.54 559.59 2287.57 31.81 2014-09-12 23:51:17.000 255 33410.55 559.58 2287.66 31.81 2014-09-12 23:51:18.000 255 33410.59 559.59 2287.51 31.81 2014-09-12 23:51:19.000 255 33410.73 559.60 2287.55 31.81 2014-09-12 23:51:20.000 255 33410.63 559.60 2287.66 31.81 2014-09-12 23:51:21.000 255 33410.68 559.64 2287.59 31.81 2014-09-12 23:51:22.000 255 33410.66 559.65 2287.59 31.81 2014-09-12 23:51:23.000 255 33410.74 559.61 2287.65 31.81 2014-09-12 23:51:24.000 255 33410.73 559.65 2287.61 31.81 2014-09-12 23:51:25.000 255 33410.75 559.68 2287.57 31.81 2014-09-12 23:51:25.000 255 33410.80 559.67 2287.55 31.81 2014-09-12 23:51:27.000 255 33410.75 559.67 2287.65 31.81 2014-09-12 23:51:28.000 255 33410.85 559.71 2287.60 31.81 2014-09-12 23:51:29.000 255 33410.90 559.67 2287.52 31.81 2014-09-12 23:51:30.000 255 33410.99 559.68 2287.60 31.81 2014-09-12 23:51:31.000 255 33410.99 559.66 2287.59 31.81 2014-09-12 23:51:32.000 255 33410.88 559.65 2287.55 31.81 2014-09-12 23:51:33.000 255 33410.96 559.74 2287.54 31.81 2014-09-12 23:51:34.000 255 33410.94 559.73 2287.57 31.81 2014-09-12 23:51:35.000 255 33410.96 559.73 2287.48 31.81 2014-09-12 23:51:36.000 255 33411.03 559.74 2287.58 31.81 2014-09-12 23:51:37.000 255 33411.06 559.72 2287.60 31.81 2014-09-12 23:51:38.000 255 33411.18 559.71 2287.52 31.81 2014-09-12 23:51:39.000 255 33411.20 559.76 2287.46 31.81 2014-09-12 23:51:40.000 255 33411.13 559.78 2287.52 31.81 2014-09-12 23:51:41.000 255 33411.14 559.76 2287.54 31.81 2014-09-12 23:51:42.000 255 33411.16 559.73 2287.55 31.81 2014-09-12 23:51:43.000 255 33411.24 559.77 2287.62 31.81 2014-09-12 23:51:44.000 255 33411.28 559.78 2287.57 31.81 2014-09-12 23:51:45.000 255 33411.20 559.74 2287.54 31.81 2014-09-12 23:51:46.000 255 33411.24 559.77 2287.53 31.81 2014-09-12 23:51:47.000 255 33411.32 559.78 2287.52 31.81 2014-09-12 23:51:48.000 255 33411.25 559.77 2287.57 31.81 2014-09-12 23:51:49.000 255 33411.28 559.81 2287.51 31.81 2014-09-12 23:51:50.000 255 33411.43 559.75 2287.55 31.81 2014-09-12 23:51:51.000 255 33411.38 559.83 2287.60 31.81 2014-09-12 23:51:52.000 255 33411.47 559.84 2287.55 31.81 2014-09-12 23:51:53.000 255 33411.53 559.80 2287.55 31.81 2014-09-12 23:51:54.000 255 33411.49 559.81 2287.47 31.81 2014-09-12 23:51:55.000 255 33411.53 559.80 2287.54 31.81 2014-09-12 23:51:56.000 255 33411.59 559.82 2287.61 31.81 2014-09-12 23:51:57.000 255 33411.56 559.85 2287.54 31.81 2014-09-12 23:51:58.000 255 33411.70 559.82 2287.61 31.81 2014-09-12 23:51:59.000 255 33411.67 559.84 2287.50 31.81 2014-09-12 23:52:00.000 255 33411.75 559.85 2287.52 31.81 2014-09-12 23:52:01.000 255 33411.68 559.84 2287.43 31.81 2014-09-12 23:52:02.000 255 33411.72 559.87 2287.52 31.81 2014-09-12 23:52:03.000 255 33411.86 559.81 2287.49 31.81 2014-09-12 23:52:04.000 255 33411.77 559.81 2287.52 31.81 2014-09-12 23:52:05.000 255 33411.97 559.83 2287.51 31.81 2014-09-12 23:52:06.000 255 33411.90 559.83 2287.53 31.81 2014-09-12 23:52:06.000 255 33411.82 559.83 2287.50 31.81 2014-09-12 23:52:08.000 255 33411.99 559.83 2287.44 31.81 2014-09-12 23:52:09.000 255 33412.00 559.80 2287.45 31.81 2014-09-12 23:52:10.000 255 33412.01 559.75 2287.49 31.81 2014-09-12 23:52:11.000 255 33412.15 559.84 2287.55 31.81 2014-09-12 23:52:12.000 255 33412.22 559.81 2287.36 31.81 2014-09-12 23:52:13.000 255 33412.17 559.84 2287.44 31.81 2014-09-12 23:52:14.000 255 33412.35 559.85 2287.48 31.81 2014-09-12 23:52:15.000 255 33412.17 559.86 2287.45 31.81 2014-09-12 23:52:16.000 255 33412.25 559.86 2287.47 31.81 2014-09-12 23:52:17.000 255 33412.28 559.84 2287.45 31.81 2014-09-12 23:52:18.000 255 33412.42 559.78 2287.47 31.81 2014-09-12 23:52:19.000 255 33412.29 559.79 2287.59 31.81 2014-09-12 23:52:19.000 255 33412.46 559.81 2287.41 31.81 2014-09-12 23:52:21.000 255 33412.37 559.77 2287.36 31.81 2014-09-12 23:52:22.000 255 33412.39 559.77 2287.42 31.81 2014-09-12 23:52:23.000 255 33412.50 559.91 2287.40 31.81 2014-09-12 23:52:24.000 255 33412.54 559.85 2287.44 31.81 2014-09-12 23:52:25.000 255 33412.65 559.85 2287.38 31.81 2014-09-12 23:52:26.000 255 33412.61 559.81 2287.45 31.81 2014-09-12 23:52:27.000 255 33412.64 559.88 2287.41 31.81 2014-09-12 23:52:28.000 255 33412.70 559.87 2287.45 31.81 2014-09-12 23:52:29.000 255 33412.64 559.92 2287.36 31.81 2014-09-12 23:52:30.000 255 33412.70 559.86 2287.47 31.81 2014-09-12 23:52:31.000 255 33412.71 559.87 2287.32 31.81 2014-09-12 23:52:32.000 255 33412.85 559.87 2287.28 31.81 2014-09-12 23:52:33.000 255 33412.75 559.84 2287.39 31.81 2014-09-12 23:52:34.000 255 33412.84 559.82 2287.41 31.81 2014-09-12 23:52:35.000 255 33412.88 559.79 2287.35 31.81 2014-09-12 23:52:36.000 255 33412.93 559.84 2287.34 31.81 2014-09-12 23:52:37.000 255 33412.86 559.86 2287.34 31.81 2014-09-12 23:52:38.000 255 33412.92 559.84 2287.36 31.81 2014-09-12 23:52:39.000 255 33412.92 559.86 2287.31 31.81 2014-09-12 23:52:40.000 255 33412.95 559.83 2287.35 31.81 2014-09-12 23:52:41.000 255 33412.90 559.83 2287.31 31.81 2014-09-12 23:52:42.000 255 33413.02 559.80 2287.36 31.81 2014-09-12 23:52:43.000 255 33413.09 559.80 2287.35 31.81 2014-09-12 23:52:44.000 255 33413.02 559.79 2287.24 31.81 2014-09-12 23:52:45.000 255 33413.01 559.77 2287.32 31.81 2014-09-12 23:52:46.000 255 33413.14 559.78 2287.29 31.81 2014-09-12 23:52:47.000 255 33413.15 559.80 2287.33 31.81 2014-09-12 23:52:48.000 255 33413.18 559.80 2287.33 31.81 2014-09-12 23:52:49.000 255 33413.19 559.82 2287.29 31.81 2014-09-12 23:52:50.000 255 33413.20 559.80 2287.34 31.81 2014-09-12 23:52:51.000 255 33413.33 559.81 2287.26 31.81 2014-09-12 23:52:52.000 255 33413.23 559.82 2287.28 31.81 2014-09-12 23:52:53.000 255 33413.26 559.80 2287.26 31.81 2014-09-12 23:52:54.000 255 33413.24 559.83 2287.26 31.81 2014-09-12 23:52:55.000 255 33413.16 559.84 2287.21 31.81 2014-09-12 23:52:56.000 255 33413.39 559.86 2287.25 31.81 2014-09-12 23:52:57.000 255 33413.20 559.79 2287.30 31.81 2014-09-12 23:52:58.000 255 33413.26 559.82 2287.29 31.81 2014-09-12 23:52:59.000 255 33413.33 559.87 2287.28 31.81 2014-09-12 23:53:00.000 255 33413.24 559.90 2287.20 31.81 2014-09-12 23:53:00.000 255 33413.34 559.88 2287.35 31.81 2014-09-12 23:53:02.000 255 33413.23 559.89 2287.27 31.81 2014-09-12 23:53:03.000 255 33413.41 559.87 2287.35 31.81 2014-09-12 23:53:04.000 255 33413.31 559.84 2287.29 31.81 2014-09-12 23:53:05.000 255 33413.23 559.90 2287.32 31.81 2014-09-12 23:53:06.000 255 33413.32 559.85 2287.33 31.81 2014-09-12 23:53:07.000 255 33413.34 559.90 2287.28 31.81 2014-09-12 23:53:08.000 255 33413.19 559.88 2287.34 31.81 2014-09-12 23:53:09.000 255 33413.36 559.88 2287.31 31.81 2014-09-12 23:53:10.000 255 33413.28 559.86 2287.29 31.81 2014-09-12 23:53:11.000 255 33413.30 559.89 2287.32 31.81 2014-09-12 23:53:12.000 255 33413.26 559.89 2287.35 31.81 2014-09-12 23:53:13.000 255 33413.32 559.86 2287.28 31.81 2014-09-12 23:53:13.000 255 33413.19 559.83 2287.36 31.81 2014-09-12 23:53:15.000 255 33413.29 559.86 2287.37 31.81 2014-09-12 23:53:16.000 255 33413.26 559.84 2287.35 31.81 2014-09-12 23:53:17.000 255 33413.38 559.87 2287.45 31.81 2014-09-12 23:53:18.000 255 33413.30 559.91 2287.27 31.81 2014-09-12 23:53:19.000 255 33413.37 559.87 2287.39 31.81 2014-09-12 23:53:20.000 255 33413.39 559.91 2287.32 31.81 2014-09-12 23:53:21.000 255 33413.33 559.90 2287.40 31.81 2014-09-12 23:53:22.000 255 33413.34 559.91 2287.30 31.82 2014-09-12 23:53:23.000 255 33413.27 559.89 2287.38 31.81 2014-09-12 23:53:24.000 255 33413.30 559.91 2287.41 31.81 2014-09-12 23:53:25.000 255 33413.30 559.94 2287.35 31.82 2014-09-12 23:53:26.000 255 33413.41 559.91 2287.40 31.81 2014-09-12 23:53:27.000 255 33413.31 559.87 2287.42 31.82 2014-09-12 23:53:28.000 255 33413.33 559.86 2287.35 31.82 2014-09-12 23:53:29.000 255 33413.31 559.86 2287.51 31.82 2014-09-12 23:53:30.000 255 33413.35 559.84 2287.48 31.81 2014-09-12 23:53:31.000 255 33413.34 559.90 2287.39 31.82 2014-09-12 23:53:32.000 255 33413.39 559.87 2287.45 31.82 2014-09-12 23:53:33.000 255 33413.35 559.88 2287.45 31.81 2014-09-12 23:53:34.000 255 33413.35 559.90 2287.51 31.81 2014-09-12 23:53:35.000 255 33413.38 559.86 2287.48 31.81 2014-09-12 23:53:36.000 255 33413.35 559.85 2287.44 31.81 2014-09-12 23:53:37.000 255 33413.43 559.85 2287.48 31.81 2014-09-12 23:53:38.000 255 33413.26 559.85 2287.50 31.81 2014-09-12 23:53:39.000 255 33413.36 559.88 2287.55 31.81 2014-09-12 23:53:40.000 255 33413.31 559.91 2287.55 31.81 2014-09-12 23:53:41.000 255 33413.28 559.87 2287.47 31.82 2014-09-12 23:53:42.000 255 33413.35 559.89 2287.58 31.82 2014-09-12 23:53:43.000 255 33413.22 559.87 2287.47 31.82 2014-09-12 23:53:44.000 255 33413.21 559.94 2287.50 31.81 2014-09-12 23:53:45.000 255 33413.21 559.89 2287.47 31.82 2014-09-12 23:53:46.000 255 33413.17 559.87 2287.49 31.82 2014-09-12 23:53:47.000 255 33413.17 559.92 2287.51 31.81 2014-09-12 23:53:48.000 255 33413.02 559.98 2287.50 31.81 2014-09-12 23:53:49.000 255 33413.01 559.97 2287.48 31.81 2014-09-12 23:53:50.000 255 33413.08 559.96 2287.51 31.82 2014-09-12 23:53:51.000 255 33413.10 559.92 2287.59 31.82 2014-09-12 23:53:52.000 255 33413.04 559.94 2287.51 31.81 2014-09-12 23:53:53.000 255 33412.96 559.96 2287.55 31.81 2014-09-12 23:53:54.000 255 33412.98 559.97 2287.51 31.81 2014-09-12 23:53:54.000 255 33412.99 559.95 2287.55 31.82 2014-09-12 23:53:56.000 255 33412.79 559.98 2287.58 31.81 2014-09-12 23:53:57.000 255 33412.86 559.98 2287.67 31.82 2014-09-12 23:53:58.000 255 33412.91 559.99 2287.60 31.82 2014-09-12 23:53:59.000 255 33412.73 560.01 2287.61 31.82 2014-09-12 23:54:00.000 255 33412.71 559.93 2287.67 31.81 2014-09-12 23:54:01.000 255 33412.64 560.00 2287.64 31.81 2014-09-12 23:54:02.000 255 33412.65 560.00 2287.67 31.81 2014-09-12 23:54:03.000 255 33412.65 559.99 2287.66 31.82 2014-09-12 23:54:04.000 255 33412.51 560.00 2287.74 31.82 2014-09-12 23:54:05.000 255 33412.47 559.99 2287.67 31.82 2014-09-12 23:54:06.000 255 33412.53 560.03 2287.76 31.82 2014-09-12 23:54:07.000 255 33412.51 560.00 2287.78 31.82 2014-09-12 23:54:07.000 255 33412.33 560.00 2287.86 31.82 2014-09-12 23:54:09.000 255 33412.37 560.01 2287.81 31.82 2014-09-12 23:54:10.000 255 33412.27 560.01 2287.75 31.82 2014-09-12 23:54:11.000 255 33412.28 560.05 2287.79 31.82 2014-09-12 23:54:12.000 255 33412.17 560.09 2287.88 31.81 2014-09-12 23:54:13.000 255 33412.16 560.03 2287.84 31.81 2014-09-12 23:54:14.000 255 33412.14 560.09 2287.85 31.82 2014-09-12 23:54:15.000 255 33412.04 560.08 2287.94 31.82 2014-09-12 23:54:16.000 255 33412.03 560.12 2287.97 31.82 2014-09-12 23:54:17.000 255 33411.97 560.15 2287.92 31.82 2014-09-12 23:54:18.000 255 33411.96 560.11 2287.91 31.82 2014-09-12 23:54:19.000 255 33411.87 560.11 2287.99 31.82 2014-09-12 23:54:20.000 255 33411.82 560.08 2287.99 31.82 2014-09-12 23:54:21.000 255 33411.87 560.14 2287.98 31.82 2014-09-12 23:54:22.000 255 33411.75 560.11 2287.94 31.82 2014-09-12 23:54:23.000 255 33411.75 560.14 2288.04 31.82 2014-09-12 23:54:24.000 255 33411.62 560.14 2287.97 31.82 2014-09-12 23:54:25.000 255 33411.67 560.17 2288.07 31.82 2014-09-12 23:54:26.000 255 33411.68 560.16 2287.95 31.82 2014-09-12 23:54:27.000 255 33411.56 560.16 2288.06 31.82 2014-09-12 23:54:28.000 255 33411.59 560.14 2288.06 31.82 2014-09-12 23:54:29.000 255 33411.49 560.10 2288.10 31.82 2014-09-12 23:54:30.000 255 33411.51 560.09 2288.04 31.82 2014-09-12 23:54:31.000 255 33411.50 560.08 2288.13 31.82 2014-09-12 23:54:32.000 255 33411.46 560.05 2288.14 31.82 2014-09-12 23:54:33.000 255 33411.63 560.02 2288.19 31.82 2014-09-12 23:54:34.000 255 33411.54 560.03 2288.13 31.82 2014-09-12 23:54:35.000 255 33411.56 560.03 2288.17 31.82 2014-09-12 23:54:36.000 255 33411.65 560.02 2288.09 31.82 2014-09-12 23:54:37.000 255 33411.50 560.02 2288.14 31.82 2014-09-12 23:54:38.000 255 33411.49 560.00 2288.19 31.82 2014-09-12 23:54:39.000 255 33411.57 559.99 2288.19 31.82 2014-09-12 23:54:40.000 255 33411.62 559.97 2288.21 31.82 2014-09-12 23:54:41.000 255 33411.68 560.00 2288.18 31.82 2014-09-12 23:54:42.000 255 33411.65 559.97 2288.13 31.82 2014-09-12 23:54:43.000 255 33411.71 559.97 2288.09 31.82 2014-09-12 23:54:44.000 255 33411.66 559.94 2288.13 31.82 2014-09-12 23:54:45.000 255 33411.74 559.91 2288.01 31.82 2014-09-12 23:54:46.000 255 33411.81 559.89 2288.10 31.82 2014-09-12 23:54:47.000 255 33411.84 559.92 2288.12 31.82 2014-09-12 23:54:48.000 255 33411.85 559.93 2288.12 31.82 2014-09-12 23:54:48.000 255 33411.82 559.89 2288.14 31.82 2014-09-12 23:54:50.000 255 33411.90 559.85 2288.09 31.82 2014-09-12 23:54:51.000 255 33411.88 559.88 2288.05 31.82 2014-09-12 23:54:52.000 255 33411.92 559.86 2288.03 31.82 2014-09-12 23:54:53.000 255 33411.96 559.88 2288.09 31.82 2014-09-12 23:54:54.000 255 33412.06 559.88 2288.04 31.82 2014-09-12 23:54:55.000 255 33412.09 559.92 2287.97 31.82 2014-09-12 23:54:56.000 255 33412.06 559.89 2287.96 31.82 2014-09-12 23:54:57.000 255 33412.18 559.84 2288.00 31.82 2014-09-12 23:54:58.000 255 33412.13 559.82 2287.95 31.82 2014-09-12 23:54:59.000 255 33412.19 559.89 2287.93 31.82 2014-09-12 23:55:00.000 255 33412.31 559.90 2287.91 31.82 2014-09-12 23:55:01.000 255 33412.42 559.88 2287.97 31.82 2014-09-12 23:55:01.000 255 33412.25 559.86 2287.93 31.82 2014-09-12 23:55:03.000 255 33412.34 559.87 2287.95 31.82 2014-09-12 23:55:04.000 255 33412.42 559.82 2287.90 31.82 2014-09-12 23:55:05.000 255 33412.50 559.84 2287.90 31.82 2014-09-12 23:55:06.000 255 33412.50 559.85 2287.82 31.82 2014-09-12 23:55:07.000 255 33412.61 559.82 2287.82 31.82 2014-09-12 23:55:08.000 255 33412.43 559.83 2287.86 31.82 2014-09-12 23:55:09.000 255 33412.65 559.80 2287.89 31.82 2014-09-12 23:55:10.000 255 33412.57 559.84 2287.78 31.82 2014-09-12 23:55:11.000 255 33412.70 559.85 2287.75 31.82 2014-09-12 23:55:12.000 255 33412.70 559.84 2287.78 31.82 2014-09-12 23:55:13.000 255 33412.82 559.85 2287.72 31.82 2014-09-12 23:55:14.000 255 33412.67 559.86 2287.72 31.82 2014-09-12 23:55:15.000 255 33412.94 559.83 2287.70 31.81 2014-09-12 23:55:16.000 255 33413.02 559.84 2287.65 31.82 2014-09-12 23:55:17.000 255 33413.22 559.88 2287.69 31.82 2014-09-12 23:55:18.000 255 33413.32 559.80 2287.66 31.82 2014-09-12 23:55:19.000 255 33413.34 559.81 2287.69 31.82 2014-09-12 23:55:20.000 255 33413.45 559.79 2287.66 31.82 2014-09-12 23:55:21.000 255 33413.62 559.76 2287.59 31.82 2014-09-12 23:55:22.000 255 33413.64 559.76 2287.60 31.82 2014-09-12 23:55:23.000 255 33413.75 559.73 2287.53 31.82 2014-09-12 23:55:24.000 255 33413.84 559.68 2287.53 31.82 2014-09-12 23:55:25.000 255 33413.94 559.68 2287.55 31.82 2014-09-12 23:55:26.000 255 33414.18 559.67 2287.50 31.82 2014-09-12 23:55:27.000 255 33414.26 559.67 2287.47 31.82 2014-09-12 23:55:28.000 255 33414.39 559.68 2287.40 31.82 2014-09-12 23:55:29.000 255 33414.47 559.68 2287.35 31.82 2014-09-12 23:55:30.000 255 33414.62 559.65 2287.43 31.82 2014-09-12 23:55:31.000 255 33414.63 559.68 2287.32 31.82 2014-09-12 23:55:32.000 255 33414.87 559.63 2287.21 31.82 2014-09-12 23:55:33.000 255 33414.83 559.63 2287.24 31.82 2014-09-12 23:55:34.000 255 33414.91 559.62 2287.28 31.82 2014-09-12 23:55:35.000 255 33415.04 559.55 2287.19 31.82 2014-09-12 23:55:36.000 255 33415.13 559.57 2287.14 31.82 2014-09-12 23:55:37.000 255 33415.19 559.55 2287.10 31.82 2014-09-12 23:55:38.000 255 33415.19 559.50 2287.16 31.82 2014-09-12 23:55:39.000 255 33415.44 559.52 2287.13 31.82 2014-09-12 23:55:40.000 255 33415.45 559.55 2287.13 31.82 2014-09-12 23:55:41.000 255 33415.68 559.47 2286.99 31.82 2014-09-12 23:55:42.000 255 33415.73 559.47 2286.99 31.82 2014-09-12 23:55:42.000 255 33415.84 559.47 2286.94 31.82 2014-09-12 23:55:44.000 255 33415.98 559.43 2286.92 31.82 2014-09-12 23:55:45.000 255 33416.21 559.40 2286.88 31.82 2014-09-12 23:55:46.000 255 33416.15 559.38 2286.85 31.82 2014-09-12 23:55:47.000 255 33416.36 559.41 2286.85 31.82 2014-09-12 23:55:48.000 255 33416.55 559.33 2286.81 31.82 2014-09-12 23:55:49.000 255 33416.71 559.37 2286.85 31.82 2014-09-12 23:55:50.000 255 33416.70 559.32 2286.76 31.82 2014-09-12 23:55:51.000 255 33417.00 559.31 2286.66 31.82 2014-09-12 23:55:52.000 255 33416.98 559.32 2286.57 31.82 2014-09-12 23:55:53.000 255 33417.24 559.31 2286.69 31.82 2014-09-12 23:55:54.000 255 33417.40 559.23 2286.59 31.82 2014-09-12 23:55:55.000 255 33417.47 559.20 2286.60 31.82 2014-09-12 23:55:55.000 255 33417.66 559.16 2286.50 31.82 2014-09-12 23:55:57.000 255 33417.85 559.20 2286.56 31.82 2014-09-12 23:55:58.000 255 33417.85 559.18 2286.45 31.82 2014-09-12 23:55:59.000 255 33418.08 559.15 2286.47 31.82 2014-09-12 23:56:00.000 255 33418.22 559.13 2286.38 31.82 2014-09-12 23:56:01.000 255 33418.23 559.10 2286.31 31.82 2014-09-12 23:56:02.000 255 33418.44 559.11 2286.36 31.82 2014-09-12 23:56:03.000 255 33418.67 559.10 2286.24 31.82 2014-09-12 23:56:04.000 255 33418.63 559.06 2286.26 31.82 2014-09-12 23:56:05.000 255 33418.76 559.03 2286.23 31.82 2014-09-12 23:56:06.000 255 33418.84 559.07 2286.17 31.82 2014-09-12 23:56:07.000 255 33418.86 559.03 2286.13 31.82 2014-09-12 23:56:08.000 255 33418.97 558.99 2286.10 31.82 2014-09-12 23:56:09.000 255 33419.17 558.96 2286.09 31.82 2014-09-12 23:56:10.000 255 33419.28 558.95 2286.02 31.82 2014-09-12 23:56:11.000 255 33419.25 558.90 2285.98 31.82 2014-09-12 23:56:12.000 255 33419.47 558.89 2285.98 31.82 2014-09-12 23:56:13.000 255 33419.43 558.90 2286.02 31.82 2014-09-12 23:56:14.000 255 33419.73 558.95 2286.02 31.82 2014-09-12 23:56:15.000 255 33419.85 558.91 2285.93 31.82 2014-09-12 23:56:16.000 255 33419.88 558.90 2285.88 31.82 2014-09-12 23:56:17.000 255 33420.03 558.90 2285.82 31.82 2014-09-12 23:56:18.000 255 33420.13 558.89 2285.78 31.82 2014-09-12 23:56:19.000 255 33420.08 558.88 2285.83 31.82 2014-09-12 23:56:20.000 255 33420.29 558.88 2285.85 31.82 2014-09-12 23:56:21.000 255 33420.26 558.88 2285.89 31.82 2014-09-12 23:56:22.000 255 33420.35 558.85 2285.83 31.82 2014-09-12 23:56:23.000 255 33420.34 558.85 2285.74 31.82 2014-09-12 23:56:24.000 255 33420.43 558.81 2285.78 31.82 2014-09-12 23:56:25.000 255 33420.54 558.80 2285.75 31.82 2014-09-12 23:56:26.000 255 33420.45 558.80 2285.74 31.82 2014-09-12 23:56:27.000 255 33420.57 558.83 2285.71 31.82 2014-09-12 23:56:28.000 255 33420.56 558.81 2285.72 31.82 2014-09-12 23:56:29.000 255 33420.68 558.82 2285.64 31.82 2014-09-12 23:56:30.000 255 33420.64 558.76 2285.61 31.82 2014-09-12 23:56:31.000 255 33420.53 558.79 2285.65 31.82 2014-09-12 23:56:32.000 255 33420.72 558.74 2285.68 31.82 2014-09-12 23:56:33.000 255 33420.69 558.75 2285.69 31.82 2014-09-12 23:56:34.000 255 33420.67 558.74 2285.72 31.82 2014-09-12 23:56:35.000 255 33420.84 558.76 2285.70 31.82 2014-09-12 23:56:36.000 255 33420.83 558.76 2285.69 31.82 2014-09-12 23:56:36.000 255 33420.79 558.77 2285.60 31.82 2014-09-12 23:56:38.000 255 33420.82 558.79 2285.70 31.82 2014-09-12 23:56:39.000 255 33420.89 558.74 2285.61 31.82 2014-09-12 23:56:40.000 255 33420.83 558.71 2285.67 31.82 2014-09-12 23:56:41.000 255 33420.89 558.71 2285.63 31.82 2014-09-12 23:56:42.000 255 33420.79 558.71 2285.63 31.82 2014-09-12 23:56:43.000 255 33420.88 558.69 2285.63 31.82 2014-09-12 23:56:44.000 255 33420.90 558.68 2285.64 31.82 2014-09-12 23:56:45.000 255 33420.82 558.63 2285.68 31.82 2014-09-12 23:56:46.000 255 33420.85 558.58 2285.62 31.82 2014-09-12 23:56:47.000 255 33420.91 558.67 2285.69 31.82 2014-09-12 23:56:48.000 255 33420.97 558.56 2285.68 31.82 2014-09-12 23:56:49.000 255 33420.92 558.66 2285.63 31.82 2014-09-12 23:56:49.000 255 33420.91 558.61 2285.74 31.82 2014-09-12 23:56:51.000 255 33421.07 558.56 2285.67 31.82 2014-09-12 23:56:52.000 255 33420.98 558.54 2285.68 31.82 2014-09-12 23:56:53.000 255 33421.05 558.55 2285.73 31.82 2014-09-12 23:56:54.000 255 33421.07 558.52 2285.73 31.82 2014-09-12 23:56:55.000 255 33421.03 558.51 2285.74 31.82 2014-09-12 23:56:56.000 255 33421.06 558.50 2285.66 31.82 2014-09-12 23:56:57.000 255 33421.13 558.48 2285.75 31.82 2014-09-12 23:56:58.000 255 33421.17 558.48 2285.76 31.82 2014-09-12 23:56:59.000 255 33421.09 558.41 2285.72 31.82 2014-09-12 23:57:00.000 255 33421.15 558.39 2285.71 31.82 2014-09-12 23:57:01.000 255 33421.15 558.36 2285.80 31.82 2014-09-12 23:57:02.000 255 33421.12 558.35 2285.73 31.82 2014-09-12 23:57:03.000 255 33421.14 558.28 2285.79 31.82 2014-09-12 23:57:04.000 255 33421.14 558.25 2285.81 31.82 2014-09-12 23:57:05.000 255 33421.15 558.24 2285.81 31.82 2014-09-12 23:57:06.000 255 33421.14 558.19 2285.79 31.82 2014-09-12 23:57:07.000 255 33421.19 558.19 2285.76 31.82 2014-09-12 23:57:08.000 255 33421.07 558.18 2285.74 31.82 2014-09-12 23:57:09.000 255 33421.03 558.12 2285.70 31.82 2014-09-12 23:57:10.000 255 33421.21 558.14 2285.81 31.82 2014-09-12 23:57:11.000 255 33421.12 558.13 2285.80 31.82 2014-09-12 23:57:12.000 255 33421.09 558.06 2285.78 31.82 2014-09-12 23:57:13.000 255 33421.05 558.03 2285.78 31.82 2014-09-12 23:57:14.000 255 33421.04 558.02 2285.89 31.82 2014-09-12 23:57:15.000 255 33421.04 558.01 2285.81 31.82 2014-09-12 23:57:16.000 255 33420.97 558.04 2285.85 31.82 2014-09-12 23:57:17.000 255 33420.96 558.02 2285.90 31.82 2014-09-12 23:57:18.000 255 33420.93 558.02 2285.90 31.82 2014-09-12 23:57:19.000 255 33420.81 557.97 2285.80 31.82 2014-09-12 23:57:20.000 255 33420.78 558.00 2285.88 31.82 2014-09-12 23:57:21.000 255 33420.72 557.97 2285.87 31.82 2014-09-12 23:57:22.000 255 33420.71 557.95 2285.89 31.82 2014-09-12 23:57:23.000 255 33420.64 558.01 2285.98 31.82 2014-09-12 23:57:24.000 255 33420.50 557.99 2285.86 31.82 2014-09-12 23:57:25.000 255 33420.56 558.00 2285.89 31.82 2014-09-12 23:57:26.000 255 33420.45 558.00 2285.98 31.82 2014-09-12 23:57:27.000 255 33420.21 558.01 2285.95 31.82 2014-09-12 23:57:28.000 255 33420.24 557.95 2285.96 31.82 2014-09-12 23:57:29.000 255 33420.09 557.92 2285.98 31.82 2014-09-12 23:57:30.000 255 33419.94 558.03 2286.00 31.82 2014-09-12 23:57:30.000 255 33419.84 558.00 2286.01 31.82 2014-09-12 23:57:32.000 255 33419.97 558.04 2286.03 31.82 2014-09-12 23:57:33.000 255 33419.72 558.02 2286.21 31.82 2014-09-12 23:57:34.000 255 33419.62 558.01 2286.12 31.82 2014-09-12 23:57:35.000 255 33419.54 557.98 2286.12 31.82 2014-09-12 23:57:36.000 255 33419.50 558.06 2286.28 31.82 2014-09-12 23:57:37.000 255 33419.37 558.03 2286.23 31.82 2014-09-12 23:57:38.000 255 33419.39 558.05 2286.26 31.82 2014-09-12 23:57:39.000 255 33419.06 558.03 2286.18 31.82 2014-09-12 23:57:40.000 255 33419.02 558.01 2286.26 31.82 2014-09-12 23:57:41.000 255 33418.92 558.03 2286.39 31.82 2014-09-12 23:57:42.000 255 33418.89 558.01 2286.38 31.82 2014-09-12 23:57:43.000 255 33418.82 558.07 2286.47 31.82 2014-09-12 23:57:43.000 255 33418.75 558.10 2286.45 31.82 2014-09-12 23:57:45.000 255 33418.70 558.05 2286.52 31.82 2014-09-12 23:57:46.000 255 33418.61 558.05 2286.52 31.82 2014-09-12 23:57:47.000 255 33418.43 558.05 2286.55 31.82 2014-09-12 23:57:48.000 255 33418.30 558.07 2286.60 31.82 2014-09-12 23:57:49.000 255 33418.32 558.00 2286.61 31.82 2014-09-12 23:57:50.000 255 33418.24 557.99 2286.73 31.82 2014-09-12 23:57:51.000 255 33418.07 558.06 2286.74 31.82 2014-09-12 23:57:52.000 255 33418.00 558.03 2286.76 31.82 2014-09-12 23:57:53.000 255 33417.96 558.00 2286.74 31.82 2014-09-12 23:57:54.000 255 33417.80 558.01 2286.79 31.82 2014-09-12 23:57:55.000 255 33417.73 557.98 2286.87 31.82 2014-09-12 23:57:56.000 255 33417.76 558.03 2286.80 31.82 2014-09-12 23:57:57.000 255 33417.56 557.98 2286.95 31.82 2014-09-12 23:57:58.000 255 33417.49 558.01 2286.92 31.82 2014-09-12 23:57:59.000 255 33417.38 557.98 2286.96 31.82 2014-09-12 23:58:00.000 255 33417.32 557.98 2286.97 31.82 2014-09-12 23:58:01.000 255 33417.27 557.98 2287.04 31.82 2014-09-12 23:58:02.000 255 33417.16 558.00 2287.04 31.82 2014-09-12 23:58:03.000 255 33417.24 558.02 2287.05 31.82 2014-09-12 23:58:04.000 255 33417.09 557.99 2287.09 31.82 2014-09-12 23:58:05.000 255 33416.99 557.98 2287.09 31.82 2014-09-12 23:58:06.000 255 33417.04 557.99 2287.16 31.82 2014-09-12 23:58:07.000 255 33416.90 557.95 2287.21 31.82 2014-09-12 23:58:08.000 255 33416.88 557.95 2287.19 31.82 2014-09-12 23:58:09.000 255 33416.78 557.95 2287.28 31.82 2014-09-12 23:58:10.000 255 33416.75 557.94 2287.26 31.82 2014-09-12 23:58:11.000 255 33416.71 557.93 2287.30 31.82 2014-09-12 23:58:12.000 255 33416.69 557.92 2287.28 31.82 2014-09-12 23:58:13.000 255 33416.65 557.91 2287.41 31.82 2014-09-12 23:58:14.000 255 33416.55 557.89 2287.30 31.82 2014-09-12 23:58:15.000 255 33416.58 557.91 2287.38 31.82 2014-09-12 23:58:16.000 255 33416.41 557.93 2287.38 31.82 2014-09-12 23:58:17.000 255 33416.55 557.91 2287.39 31.82 2014-09-12 23:58:18.000 255 33416.46 557.92 2287.41 31.82 2014-09-12 23:58:19.000 255 33416.46 557.88 2287.48 31.82 2014-09-12 23:58:20.000 255 33416.46 557.78 2287.43 31.82 2014-09-12 23:58:21.000 255 33416.29 557.79 2287.48 31.82 2014-09-12 23:58:22.000 255 33416.34 557.74 2287.42 31.82 2014-09-12 23:58:23.000 255 33416.24 557.78 2287.50 31.82 2014-09-12 23:58:24.000 255 33416.34 557.80 2287.50 31.82 2014-09-12 23:58:24.000 255 33416.25 557.79 2287.47 31.82 2014-09-12 23:58:26.000 255 33416.28 557.85 2287.61 31.82 2014-09-12 23:58:27.000 255 33416.24 557.86 2287.65 31.82 2014-09-12 23:58:28.000 255 33416.23 557.83 2287.57 31.82 2014-09-12 23:58:29.000 255 33416.15 557.80 2287.54 31.82 2014-09-12 23:58:30.000 255 33416.14 557.82 2287.55 31.82 2014-09-12 23:58:31.000 255 33416.06 557.81 2287.56 31.82 2014-09-12 23:58:32.000 255 33416.04 557.82 2287.51 31.82 2014-09-12 23:58:33.000 255 33416.07 557.79 2287.55 31.82 2014-09-12 23:58:34.000 255 33415.97 557.78 2287.55 31.82 2014-09-12 23:58:35.000 255 33415.96 557.84 2287.56 31.82 2014-09-12 23:58:36.000 255 33416.01 557.80 2287.50 31.82 2014-09-12 23:58:37.000 255 33416.08 557.79 2287.57 31.82 2014-09-12 23:58:37.000 255 33415.95 557.80 2287.51 31.82 2014-09-12 23:58:39.000 255 33415.88 557.77 2287.55 31.82 2014-09-12 23:58:40.000 255 33415.82 557.78 2287.59 31.82 2014-09-12 23:58:41.000 255 33415.93 557.79 2287.58 31.82 2014-09-12 23:58:42.000 255 33415.85 557.80 2287.55 31.82 2014-09-12 23:58:43.000 255 33415.85 557.81 2287.62 31.82 2014-09-12 23:58:44.000 255 33415.74 557.84 2287.73 31.82 2014-09-12 23:58:45.000 255 33415.80 557.84 2287.59 31.82 2014-09-12 23:58:46.000 255 33415.80 557.78 2287.59 31.82 2014-09-12 23:58:47.000 255 33415.79 557.80 2287.57 31.82 2014-09-12 23:58:48.000 255 33415.75 557.76 2287.63 31.82 2014-09-12 23:58:49.000 255 33415.70 557.74 2287.59 31.82 2014-09-12 23:58:50.000 255 33415.76 557.77 2287.66 31.82 2014-09-12 23:58:51.000 255 33415.78 557.80 2287.56 31.82 2014-09-12 23:58:52.000 255 33415.82 557.80 2287.59 31.82 2014-09-12 23:58:53.000 255 33415.98 557.73 2287.69 31.82 2014-09-12 23:58:54.000 255 33415.91 557.76 2287.59 31.82 2014-09-12 23:58:55.000 255 33415.90 557.74 2287.60 31.82 2014-09-12 23:58:56.000 255 33416.06 557.74 2287.60 31.82 2014-09-12 23:58:57.000 255 33416.09 557.75 2287.61 31.82 2014-09-12 23:58:58.000 255 33416.02 557.75 2287.59 31.82 2014-09-12 23:58:59.000 255 33416.19 557.76 2287.62 31.82 2014-09-12 23:59:00.000 255 33416.21 557.70 2287.60 31.82 2014-09-12 23:59:01.000 255 33416.18 557.68 2287.57 31.82 2014-09-12 23:59:02.000 255 33416.37 557.61 2287.60 31.82 2014-09-12 23:59:03.000 255 33416.36 557.64 2287.60 31.82 2014-09-12 23:59:04.000 255 33416.37 557.66 2287.57 31.82 2014-09-12 23:59:05.000 255 33416.42 557.62 2287.59 31.82 2014-09-12 23:59:06.000 255 33416.53 557.63 2287.59 31.82 2014-09-12 23:59:07.000 255 33416.53 557.61 2287.48 31.82 2014-09-12 23:59:08.000 255 33416.50 557.68 2287.44 31.82 2014-09-12 23:59:09.000 255 33416.61 557.65 2287.51 31.82 2014-09-12 23:59:10.000 255 33416.61 557.67 2287.49 31.82 2014-09-12 23:59:11.000 255 33416.72 557.63 2287.52 31.82 2014-09-12 23:59:12.000 255 33416.69 557.61 2287.36 31.82 2014-09-12 23:59:13.000 255 33416.70 557.63 2287.35 31.82 2014-09-12 23:59:14.000 255 33416.70 557.64 2287.41 31.82 2014-09-12 23:59:15.000 255 33416.78 557.66 2287.42 31.82 2014-09-12 23:59:16.000 255 33416.76 557.72 2287.42 31.82 2014-09-12 23:59:17.000 255 33416.93 557.67 2287.36 31.82 2014-09-12 23:59:18.000 255 33416.91 557.64 2287.41 31.82 2014-09-12 23:59:18.000 255 33416.93 557.66 2287.35 31.82 2014-09-12 23:59:20.000 255 33416.94 557.61 2287.30 31.82 2014-09-12 23:59:21.000 255 33416.98 557.59 2287.30 31.82 2014-09-12 23:59:22.000 255 33416.90 557.59 2287.27 31.82 2014-09-12 23:59:23.000 255 33417.06 557.59 2287.27 31.82 2014-09-12 23:59:24.000 255 33417.11 557.68 2287.30 31.82 2014-09-12 23:59:25.000 255 33417.13 557.66 2287.29 31.82 2014-09-12 23:59:26.000 255 33417.16 557.62 2287.21 31.82 2014-09-12 23:59:27.000 255 33417.21 557.62 2287.22 31.82 2014-09-12 23:59:28.000 255 33417.19 557.59 2287.22 31.82 2014-09-12 23:59:29.000 255 33417.34 557.59 2287.24 31.82 2014-09-12 23:59:30.000 255 33417.33 557.63 2287.19 31.82 2014-09-12 23:59:31.000 255 33417.29 557.60 2287.23 31.82 2014-09-12 23:59:31.000 255 33417.39 557.63 2287.13 31.82 2014-09-12 23:59:33.000 255 33417.52 557.65 2287.19 31.82 2014-09-12 23:59:34.000 255 33417.47 557.65 2287.22 31.82 2014-09-12 23:59:35.000 255 33417.55 557.64 2287.22 31.82 2014-09-12 23:59:36.000 255 33417.61 557.63 2287.16 31.82 2014-09-12 23:59:37.000 255 33417.52 557.63 2287.14 31.82 2014-09-12 23:59:38.000 255 33417.67 557.62 2287.15 31.82 2014-09-12 23:59:39.000 255 33417.67 557.63 2287.20 31.82 2014-09-12 23:59:40.000 255 33417.68 557.63 2287.22 31.82 2014-09-12 23:59:41.000 255 33417.79 557.63 2287.05 31.82 2014-09-12 23:59:42.000 255 33417.82 557.63 2287.12 31.82 2014-09-12 23:59:43.000 255 33417.76 557.59 2287.08 31.82 2014-09-12 23:59:44.000 255 33417.79 557.56 2287.09 31.82 2014-09-12 23:59:45.000 255 33417.86 557.62 2287.06 31.82 2014-09-12 23:59:46.000 255 33417.87 557.62 2287.04 31.82 2014-09-12 23:59:47.000 255 33417.91 557.58 2287.06 31.82 2014-09-12 23:59:48.000 255 33417.97 557.62 2287.17 31.82 2014-09-12 23:59:49.000 255 33417.96 557.64 2287.01 31.82 2014-09-12 23:59:50.000 255 33418.03 557.62 2287.02 31.82 2014-09-12 23:59:51.000 255 33418.03 557.65 2286.92 31.82 2014-09-12 23:59:52.000 255 33418.03 557.66 2286.92 31.82 2014-09-12 23:59:53.000 255 33418.15 557.66 2286.97 31.82 2014-09-12 23:59:54.000 255 33418.14 557.66 2286.97 31.82 2014-09-12 23:59:55.000 255 33418.14 557.63 2287.00 31.82 2014-09-12 23:59:56.000 255 33418.20 557.61 2286.97 31.82 2014-09-12 23:59:57.000 255 33418.37 557.58 2286.95 31.82 2014-09-12 23:59:58.000 255 33418.30 557.59 2286.93 31.82 2014-09-12 23:59:59.000 255 33418.39 557.55 2287.03 31.82